Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-08-07 00:00:00.000 219 21258.19 279.75 42970.58 47943.93 2018-08-07 00:00:01.000 219 21258.19 279.76 42970.59 47943.92 2018-08-07 00:00:02.000 219 21258.16 279.74 42970.61 47943.92 2018-08-07 00:00:03.000 219 21258.17 279.75 42970.64 47943.93 2018-08-07 00:00:04.000 219 21258.17 279.76 42970.61 47943.94 2018-08-07 00:00:05.000 219 21258.17 279.74 42970.61 47943.92 2018-08-07 00:00:06.000 219 21258.18 279.72 42970.59 47943.91 2018-08-07 00:00:07.000 219 21258.20 279.73 42970.63 47943.93 2018-08-07 00:00:08.000 219 21258.17 279.73 42970.65 47943.92 2018-08-07 00:00:09.000 219 21258.15 279.72 42970.61 47943.91 2018-08-07 00:00:10.000 219 21258.18 279.70 42970.60 47943.92 2018-08-07 00:00:11.000 219 21258.18 279.68 42970.62 47943.93 2018-08-07 00:00:12.000 219 21258.18 279.70 42970.62 47943.93 2018-08-07 00:00:13.000 219 21258.20 279.70 42970.64 47943.93 2018-08-07 00:00:14.000 219 21258.20 279.68 42970.64 47943.92 2018-08-07 00:00:15.000 219 21258.18 279.70 42970.64 47943.93 2018-08-07 00:00:16.000 219 21258.18 279.69 42970.66 47943.92 2018-08-07 00:00:17.000 219 21258.12 279.71 42970.65 47943.95 2018-08-07 00:00:18.000 219 21258.16 279.72 42970.66 47943.94 2018-08-07 00:00:19.000 219 21258.16 279.73 42970.66 47943.94 2018-08-07 00:00:20.000 219 21258.16 279.72 42970.69 47943.96 2018-08-07 00:00:21.000 219 21258.16 279.71 42970.68 47943.94 2018-08-07 00:00:22.000 219 21258.17 279.70 42970.67 47943.98 2018-08-07 00:00:23.000 219 21258.17 279.69 42970.66 47943.97 2018-08-07 00:00:24.000 219 21258.16 279.69 42970.66 47944.00 2018-08-07 00:00:25.000 219 21258.18 279.69 42970.69 47943.99 2018-08-07 00:00:26.000 219 21258.21 279.69 42970.68 47944.00 2018-08-07 00:00:27.000 219 21258.22 279.70 42970.69 47943.98 2018-08-07 00:00:28.000 219 21258.25 279.71 42970.70 47943.99 2018-08-07 00:00:29.000 219 21258.24 279.74 42970.68 47944.02 2018-08-07 00:00:30.000 219 21258.26 279.75 42970.66 47943.97 2018-08-07 00:00:31.000 219 21258.25 279.76 42970.65 47944.01 2018-08-07 00:00:32.000 219 21258.27 279.76 42970.66 47943.98 2018-08-07 00:00:33.000 219 21258.29 279.77 42970.66 47944.00 2018-08-07 00:00:34.000 219 21258.28 279.78 42970.65 47944.00 2018-08-07 00:00:35.000 219 21258.26 279.76 42970.67 47944.00 2018-08-07 00:00:36.000 219 21258.25 279.76 42970.66 47944.00 2018-08-07 00:00:37.000 219 21258.26 279.76 42970.66 47944.00 2018-08-07 00:00:38.000 219 21258.26 279.80 42970.62 47943.99 2018-08-07 00:00:39.000 219 21258.25 279.80 42970.66 47943.96 2018-08-07 00:00:40.000 219 21258.26 279.78 42970.68 47944.00 2018-08-07 00:00:41.000 219 21258.28 279.76 42970.71 47944.00 2018-08-07 00:00:42.000 219 21258.30 279.76 42970.68 47943.98 2018-08-07 00:00:43.000 219 21258.30 279.76 42970.66 47943.99 2018-08-07 00:00:44.000 219 21258.27 279.76 42970.65 47943.97 2018-08-07 00:00:45.000 219 21258.26 279.75 42970.67 47943.98 2018-08-07 00:00:46.000 219 21258.28 279.77 42970.63 47943.97 2018-08-07 00:00:47.000 219 21258.27 279.75 42970.63 47943.98 2018-08-07 00:00:48.000 219 21258.27 279.74 42970.62 47944.01 2018-08-07 00:00:49.000 219 21258.25 279.75 42970.64 47943.99 2018-08-07 00:00:50.000 219 21258.24 279.75 42970.64 47943.98 2018-08-07 00:00:51.000 219 21258.27 279.74 42970.62 47943.97 2018-08-07 00:00:52.000 219 21258.26 279.74 42970.65 47943.98 2018-08-07 00:00:53.000 219 21258.25 279.72 42970.64 47943.98 2018-08-07 00:00:54.000 219 21258.26 279.72 42970.65 47943.96 2018-08-07 00:00:55.000 219 21258.27 279.73 42970.65 47944.00 2018-08-07 00:00:56.000 219 21258.22 279.73 42970.65 47943.95 2018-08-07 00:00:57.000 219 21258.24 279.74 42970.61 47943.96 2018-08-07 00:00:58.000 219 21258.23 279.73 42970.62 47943.98 2018-08-07 00:00:59.000 219 21258.21 279.74 42970.65 47943.94 2018-08-07 00:01:00.000 219 21258.21 279.71 42970.67 47943.95 2018-08-07 00:01:01.000 219 21258.21 279.73 42970.66 47943.95 2018-08-07 00:01:02.000 219 21258.21 279.74 42970.67 47943.96 2018-08-07 00:01:03.000 219 21258.24 279.73 42970.68 47943.96 2018-08-07 00:01:04.000 219 21258.23 279.74 42970.68 47943.94 2018-08-07 00:01:05.000 219 21258.21 279.77 42970.67 47943.98 2018-08-07 00:01:06.000 219 21258.22 279.75 42970.67 47943.97 2018-08-07 00:01:07.000 219 21258.23 279.75 42970.68 47943.97 2018-08-07 00:01:08.000 219 21258.24 279.74 42970.69 47943.97 2018-08-07 00:01:09.000 219 21258.25 279.75 42970.66 47944.00 2018-08-07 00:01:10.000 219 21258.24 279.77 42970.64 47943.97 2018-08-07 00:01:11.000 219 21258.24 279.79 42970.66 47943.99 2018-08-07 00:01:12.000 219 21258.26 279.79 42970.67 47943.98 2018-08-07 00:01:13.000 219 21258.27 279.78 42970.65 47943.99 2018-08-07 00:01:14.000 219 21258.24 279.79 42970.66 47943.96 2018-08-07 00:01:15.000 219 21258.27 279.80 42970.65 47943.99 2018-08-07 00:01:16.000 219 21258.25 279.82 42970.64 47943.98 2018-08-07 00:01:17.000 219 21258.25 279.80 42970.63 47943.98 2018-08-07 00:01:18.000 219 21258.27 279.80 42970.64 47943.98 2018-08-07 00:01:19.000 219 21258.26 279.82 42970.62 47943.98 2018-08-07 00:01:20.000 219 21258.27 279.82 42970.63 47943.98 2018-08-07 00:01:21.000 219 21258.28 279.82 42970.66 47943.96 2018-08-07 00:01:22.000 219 21258.27 279.81 42970.67 47943.95 2018-08-07 00:01:23.000 219 21258.25 279.79 42970.63 47943.96 2018-08-07 00:01:24.000 219 21258.26 279.80 42970.63 47943.96 2018-08-07 00:01:25.000 219 21258.25 279.81 42970.60 47943.96 2018-08-07 00:01:26.000 219 21258.27 279.81 42970.61 47943.96 2018-08-07 00:01:27.000 219 21258.26 279.81 42970.63 47943.97 2018-08-07 00:01:28.000 219 21258.27 279.82 42970.61 47943.94 2018-08-07 00:01:29.000 219 21258.24 279.82 42970.62 47943.94 2018-08-07 00:01:30.000 219 21258.27 279.80 42970.64 47943.97 2018-08-07 00:01:31.000 219 21258.27 279.83 42970.63 47943.98 2018-08-07 00:01:32.000 219 21258.27 279.81 42970.62 47943.96 2018-08-07 00:01:33.000 219 21258.29 279.79 42970.63 47943.97 2018-08-07 00:01:34.000 219 21258.27 279.81 42970.59 47943.97 2018-08-07 00:01:35.000 219 21258.29 279.80 42970.59 47943.96 2018-08-07 00:01:36.000 219 21258.27 279.80 42970.58 47943.96 2018-08-07 00:01:37.000 219 21258.28 279.79 42970.59 47943.98 2018-08-07 00:01:38.000 219 21258.29 279.79 42970.60 47943.95 2018-08-07 00:01:39.000 219 21258.25 279.78 42970.60 47943.94 2018-08-07 00:01:40.000 219 21258.23 279.84 42970.61 47943.93 2018-08-07 00:01:41.000 219 21258.19 279.86 42970.58 47943.93 2018-08-07 00:01:42.000 219 21258.19 279.90 42970.56 47943.90 2018-08-07 00:01:43.000 219 21258.20 279.91 42970.54 47943.86 2018-08-07 00:01:44.000 219 21258.20 279.93 42970.47 47943.85 2018-08-07 00:01:45.000 219 21258.21 279.93 42970.46 47943.81 2018-08-07 00:01:46.000 219 21258.19 279.93 42970.45 47943.78 2018-08-07 00:01:47.000 219 21258.17 279.95 42970.46 47943.79 2018-08-07 00:01:48.000 219 21258.17 279.94 42970.47 47943.77 2018-08-07 00:01:49.000 219 21258.16 279.93 42970.46 47943.77 2018-08-07 00:01:50.000 219 21258.16 279.95 42970.43 47943.74 2018-08-07 00:01:51.000 219 21258.19 279.97 42970.41 47943.77 2018-08-07 00:01:52.000 219 21258.18 279.97 42970.41 47943.75 2018-08-07 00:01:53.000 219 21258.20 279.95 42970.41 47943.75 2018-08-07 00:01:54.000 219 21258.22 279.95 42970.43 47943.75 2018-08-07 00:01:55.000 219 21258.23 279.96 42970.42 47943.74 2018-08-07 00:01:56.000 219 21258.22 279.96 42970.40 47943.75 2018-08-07 00:01:57.000 219 21258.23 279.96 42970.44 47943.73 2018-08-07 00:01:58.000 219 21258.20 279.94 42970.42 47943.76 2018-08-07 00:01:59.000 219 21258.23 279.92 42970.44 47943.74 2018-08-07 00:02:00.000 219 21258.16 279.94 42970.41 47943.74 2018-08-07 00:02:01.000 219 21258.14 279.93 42970.42 47943.74 2018-08-07 00:02:02.000 219 21258.18 279.92 42970.42 47943.74 2018-08-07 00:02:03.000 219 21258.15 279.93 42970.42 47943.71 2018-08-07 00:02:04.000 219 21258.15 279.95 42970.41 47943.74 2018-08-07 00:02:05.000 219 21258.15 279.93 42970.40 47943.73 2018-08-07 00:02:06.000 219 21258.15 279.95 42970.39 47943.73 2018-08-07 00:02:07.000 219 21258.13 279.95 42970.41 47943.71 2018-08-07 00:02:08.000 219 21258.12 279.95 42970.39 47943.72 2018-08-07 00:02:09.000 219 21258.13 279.96 42970.38 47943.68 2018-08-07 00:02:10.000 219 21258.13 279.94 42970.35 47943.70 2018-08-07 00:02:11.000 219 21258.10 279.95 42970.37 47943.68 2018-08-07 00:02:12.000 219 21258.10 279.94 42970.36 47943.65 2018-08-07 00:02:13.000 219 21258.10 279.94 42970.35 47943.66 2018-08-07 00:02:14.000 219 21258.09 279.95 42970.34 47943.65 2018-08-07 00:02:15.000 219 21258.09 279.95 42970.34 47943.66 2018-08-07 00:02:16.000 219 21258.10 279.93 42970.37 47943.66 2018-08-07 00:02:17.000 219 21258.07 279.93 42970.37 47943.64 2018-08-07 00:02:18.000 219 21258.07 279.93 42970.37 47943.66 2018-08-07 00:02:19.000 219 21258.08 279.93 42970.39 47943.63 2018-08-07 00:02:20.000 219 21258.10 279.93 42970.39 47943.66 2018-08-07 00:02:21.000 219 21258.10 279.95 42970.37 47943.65 2018-08-07 00:02:22.000 219 21258.09 279.94 42970.38 47943.65 2018-08-07 00:02:23.000 219 21258.10 279.96 42970.38 47943.65 2018-08-07 00:02:24.000 219 21258.12 279.95 42970.39 47943.63 2018-08-07 00:02:25.000 219 21258.11 279.97 42970.39 47943.62 2018-08-07 00:02:26.000 219 21258.11 279.96 42970.37 47943.64 2018-08-07 00:02:27.000 219 21258.12 279.96 42970.36 47943.61 2018-08-07 00:02:28.000 219 21258.15 279.98 42970.38 47943.61 2018-08-07 00:02:29.000 219 21258.16 279.98 42970.38 47943.61 2018-08-07 00:02:30.000 219 21258.16 279.99 42970.41 47943.63 2018-08-07 00:02:31.000 219 21258.16 280.03 42970.42 47943.62 2018-08-07 00:02:32.000 219 21258.16 280.04 42970.38 47943.62 2018-08-07 00:02:33.000 219 21258.16 280.06 42970.40 47943.62 2018-08-07 00:02:34.000 219 21258.19 280.05 42970.44 47943.62 2018-08-07 00:02:35.000 219 21258.19 280.05 42970.40 47943.63 2018-08-07 00:02:36.000 219 21258.20 280.04 42970.38 47943.63 2018-08-07 00:02:37.000 219 21258.23 280.02 42970.37 47943.64 2018-08-07 00:02:38.000 219 21258.24 280.03 42970.35 47943.64 2018-08-07 00:02:39.000 219 21258.25 280.04 42970.36 47943.63 2018-08-07 00:02:40.000 219 21258.21 280.01 42970.37 47943.65 2018-08-07 00:02:41.000 219 21258.19 279.99 42970.36 47943.63 2018-08-07 00:02:42.000 219 21258.23 280.02 42970.36 47943.65 2018-08-07 00:02:43.000 219 21258.19 280.04 42970.35 47943.62 2018-08-07 00:02:44.000 219 21258.19 280.03 42970.35 47943.67 2018-08-07 00:02:45.000 219 21258.22 280.02 42970.36 47943.65 2018-08-07 00:02:46.000 219 21258.23 280.00 42970.38 47943.65 2018-08-07 00:02:47.000 219 21258.23 280.03 42970.36 47943.63 2018-08-07 00:02:48.000 219 21258.22 280.01 42970.36 47943.65 2018-08-07 00:02:49.000 219 21258.21 280.03 42970.36 47943.63 2018-08-07 00:02:50.000 219 21258.23 280.02 42970.38 47943.67 2018-08-07 00:02:51.000 219 21258.22 280.04 42970.37 47943.65 2018-08-07 00:02:52.000 219 21258.21 280.03 42970.38 47943.67 2018-08-07 00:02:53.000 219 21258.22 280.02 42970.37 47943.68 2018-08-07 00:02:54.000 219 21258.21 280.04 42970.37 47943.66 2018-08-07 00:02:55.000 219 21258.24 280.03 42970.40 47943.65 2018-08-07 00:02:56.000 219 21258.20 280.04 42970.37 47943.66 2018-08-07 00:02:57.000 219 21258.21 280.06 42970.35 47943.66 2018-08-07 00:02:58.000 219 21258.23 280.04 42970.37 47943.67 2018-08-07 00:02:59.000 219 21258.22 280.04 42970.34 47943.64 2018-08-07 00:03:00.000 219 21258.23 280.03 42970.35 47943.67 2018-08-07 00:03:01.000 219 21258.22 280.04 42970.36 47943.66 2018-08-07 00:03:02.000 219 21258.19 280.03 42970.38 47943.66 2018-08-07 00:03:03.000 219 21258.19 280.03 42970.39 47943.67 2018-08-07 00:03:04.000 219 21258.23 279.99 42970.37 47943.65 2018-08-07 00:03:05.000 219 21258.22 280.01 42970.41 47943.67 2018-08-07 00:03:06.000 219 21258.22 279.98 42970.40 47943.64 2018-08-07 00:03:07.000 219 21258.20 279.97 42970.41 47943.65 2018-08-07 00:03:08.000 219 21258.18 279.96 42970.41 47943.66 2018-08-07 00:03:09.000 219 21258.18 279.95 42970.41 47943.68 2018-08-07 00:03:10.000 219 21258.16 279.97 42970.42 47943.67 2018-08-07 00:03:11.000 219 21258.15 279.96 42970.42 47943.68 2018-08-07 00:03:12.000 219 21258.16 279.98 42970.41 47943.67 2018-08-07 00:03:13.000 219 21258.17 279.97 42970.43 47943.67 2018-08-07 00:03:14.000 219 21258.18 279.99 42970.39 47943.69 2018-08-07 00:03:15.000 219 21258.21 280.01 42970.36 47943.67 2018-08-07 00:03:16.000 219 21258.21 280.03 42970.37 47943.70 2018-08-07 00:03:17.000 219 21258.20 280.03 42970.40 47943.69 2018-08-07 00:03:18.000 219 21258.18 280.04 42970.41 47943.67 2018-08-07 00:03:19.000 219 21258.18 280.02 42970.39 47943.67 2018-08-07 00:03:20.000 219 21258.17 280.03 42970.38 47943.70 2018-08-07 00:03:21.000 219 21258.18 280.00 42970.38 47943.69 2018-08-07 00:03:22.000 219 21258.19 280.00 42970.39 47943.71 2018-08-07 00:03:23.000 219 21258.19 280.00 42970.41 47943.71 2018-08-07 00:03:24.000 219 21258.17 280.00 42970.37 47943.73 2018-08-07 00:03:25.000 219 21258.20 279.96 42970.38 47943.74 2018-08-07 00:03:26.000 219 21258.19 279.95 42970.40 47943.74 2018-08-07 00:03:27.000 219 21258.20 279.94 42970.42 47943.75 2018-08-07 00:03:28.000 219 21258.21 279.93 42970.46 47943.77 2018-08-07 00:03:29.000 219 21258.23 279.89 42970.47 47943.78 2018-08-07 00:03:30.000 219 21258.25 279.87 42970.46 47943.84 2018-08-07 00:03:31.000 219 21258.22 279.85 42970.53 47943.84 2018-08-07 00:03:32.000 219 21258.22 279.84 42970.54 47943.81 2018-08-07 00:03:33.000 219 21258.22 279.79 42970.53 47943.88 2018-08-07 00:03:34.000 219 21258.21 279.81 42970.56 47943.88 2018-08-07 00:03:35.000 219 21258.20 279.80 42970.58 47943.90 2018-08-07 00:03:36.000 219 21258.19 279.81 42970.59 47943.89 2018-08-07 00:03:37.000 219 21258.19 279.81 42970.61 47943.90 2018-08-07 00:03:38.000 219 21258.18 279.81 42970.60 47943.90 2018-08-07 00:03:39.000 219 21258.16 279.77 42970.58 47943.90 2018-08-07 00:03:40.000 219 21258.17 279.76 42970.62 47943.89 2018-08-07 00:03:41.000 219 21258.19 279.77 42970.62 47943.93 2018-08-07 00:03:42.000 219 21258.19 279.75 42970.60 47943.93 2018-08-07 00:03:43.000 219 21258.18 279.75 42970.61 47943.89 2018-08-07 00:03:44.000 219 21258.19 279.77 42970.62 47943.92 2018-08-07 00:03:45.000 219 21258.17 279.77 42970.66 47943.93 2018-08-07 00:03:46.000 219 21258.16 279.76 42970.63 47943.94 2018-08-07 00:03:47.000 219 21258.16 279.76 42970.65 47943.93 2018-08-07 00:03:48.000 219 21258.18 279.74 42970.68 47943.93 2018-08-07 00:03:49.000 219 21258.18 279.76 42970.68 47943.95 2018-08-07 00:03:50.000 219 21258.19 279.77 42970.66 47943.97 2018-08-07 00:03:51.000 219 21258.20 279.78 42970.66 47943.97 2018-08-07 00:03:52.000 219 21258.20 279.79 42970.66 47943.94 2018-08-07 00:03:53.000 219 21258.21 279.82 42970.64 47943.95 2018-08-07 00:03:54.000 219 21258.21 279.84 42970.62 47943.94 2018-08-07 00:03:55.000 219 21258.20 279.84 42970.62 47943.94 2018-08-07 00:03:56.000 219 21258.19 279.88 42970.62 47943.93 2018-08-07 00:03:57.000 219 21258.18 279.87 42970.58 47943.89 2018-08-07 00:03:58.000 219 21258.19 279.86 42970.58 47943.92 2018-08-07 00:03:59.000 219 21258.21 279.84 42970.57 47943.91 2018-08-07 00:04:00.000 219 21258.20 279.85 42970.60 47943.92 2018-08-07 00:04:01.000 219 21258.22 279.83 42970.61 47943.89 2018-08-07 00:04:02.000 219 21258.26 279.83 42970.61 47943.91 2018-08-07 00:04:03.000 219 21258.22 279.81 42970.60 47943.89 2018-08-07 00:04:04.000 219 21258.22 279.82 42970.59 47943.93 2018-08-07 00:04:05.000 219 21258.24 279.80 42970.57 47943.93 2018-08-07 00:04:06.000 219 21258.23 279.76 42970.60 47943.93 2018-08-07 00:04:07.000 219 21258.23 279.74 42970.59 47943.94 2018-08-07 00:04:08.000 219 21258.23 279.76 42970.59 47943.93 2018-08-07 00:04:09.000 219 21258.23 279.76 42970.59 47943.94 2018-08-07 00:04:10.000 219 21258.20 279.78 42970.58 47943.96 2018-08-07 00:04:11.000 219 21258.22 279.78 42970.61 47943.94 2018-08-07 00:04:12.000 219 21258.24 279.79 42970.57 47943.94 2018-08-07 00:04:13.000 219 21258.24 279.80 42970.60 47943.92 2018-08-07 00:04:14.000 219 21258.22 279.80 42970.60 47943.94 2018-08-07 00:04:15.000 219 21258.24 279.82 42970.58 47943.94 2018-08-07 00:04:16.000 219 21258.26 279.84 42970.57 47943.92 2018-08-07 00:04:17.000 219 21258.26 279.85 42970.54 47943.91 2018-08-07 00:04:18.000 219 21258.24 279.85 42970.51 47943.88 2018-08-07 00:04:19.000 219 21258.23 279.85 42970.52 47943.85 2018-08-07 00:04:20.000 219 21258.23 279.87 42970.50 47943.88 2018-08-07 00:04:21.000 219 21258.25 279.90 42970.51 47943.84 2018-08-07 00:04:22.000 219 21258.22 279.89 42970.52 47943.83 2018-08-07 00:04:23.000 219 21258.23 279.87 42970.50 47943.85 2018-08-07 00:04:24.000 219 21258.24 279.86 42970.50 47943.85 2018-08-07 00:04:25.000 219 21258.23 279.85 42970.50 47943.85 2018-08-07 00:04:26.000 219 21258.24 279.86 42970.50 47943.84 2018-08-07 00:04:27.000 219 21258.26 279.87 42970.50 47943.85 2018-08-07 00:04:28.000 219 21258.27 279.87 42970.49 47943.85 2018-08-07 00:04:29.000 219 21258.27 279.86 42970.48 47943.85 2018-08-07 00:04:30.000 219 21258.26 279.87 42970.49 47943.84 2018-08-07 00:04:31.000 219 21258.30 279.85 42970.52 47943.85 2018-08-07 00:04:32.000 219 21258.29 279.87 42970.50 47943.85 2018-08-07 00:04:33.000 219 21258.28 279.85 42970.51 47943.86 2018-08-07 00:04:34.000 219 21258.28 279.84 42970.50 47943.85 2018-08-07 00:04:35.000 219 21258.26 279.84 42970.50 47943.86 2018-08-07 00:04:36.000 219 21258.29 279.86 42970.51 47943.83 2018-08-07 00:04:37.000 219 21258.32 279.84 42970.49 47943.82 2018-08-07 00:04:38.000 219 21258.30 279.85 42970.50 47943.87 2018-08-07 00:04:39.000 219 21258.26 279.85 42970.53 47943.84 2018-08-07 00:04:40.000 219 21258.23 279.83 42970.53 47943.86 2018-08-07 00:04:41.000 219 21258.26 279.86 42970.51 47943.85 2018-08-07 00:04:42.000 219 21258.23 279.90 42970.52 47943.87 2018-08-07 00:04:43.000 219 21258.26 279.91 42970.52 47943.81 2018-08-07 00:04:44.000 219 21258.25 279.91 42970.52 47943.86 2018-08-07 00:04:45.000 219 21258.28 279.87 42970.53 47943.84 2018-08-07 00:04:46.000 219 21258.28 279.87 42970.49 47943.86 2018-08-07 00:04:47.000 219 21258.27 279.86 42970.55 47943.84 2018-08-07 00:04:48.000 219 21258.27 279.84 42970.54 47943.85 2018-08-07 00:04:49.000 219 21258.26 279.85 42970.52 47943.84 2018-08-07 00:04:50.000 219 21258.24 279.85 42970.52 47943.87 2018-08-07 00:04:51.000 219 21258.23 279.85 42970.54 47943.86 2018-08-07 00:04:52.000 219 21258.24 279.90 42970.54 47943.83 2018-08-07 00:04:53.000 219 21258.25 279.91 42970.52 47943.85 2018-08-07 00:04:54.000 219 21258.25 279.89 42970.49 47943.86 2018-08-07 00:04:55.000 219 21258.26 279.90 42970.49 47943.84 2018-08-07 00:04:56.000 219 21258.26 279.91 42970.49 47943.85 2018-08-07 00:04:57.000 219 21258.25 279.91 42970.47 47943.87 2018-08-07 00:04:58.000 219 21258.25 279.90 42970.48 47943.83 2018-08-07 00:04:59.000 219 21258.24 279.91 42970.47 47943.83 2018-08-07 00:05:00.000 219 21258.23 279.92 42970.48 47943.85 2018-08-07 00:05:01.000 219 21258.25 279.89 42970.48 47943.83 2018-08-07 00:05:02.000 219 21258.23 279.89 42970.48 47943.85 2018-08-07 00:05:03.000 219 21258.25 279.87 42970.46 47943.84 2018-08-07 00:05:04.000 219 21258.27 279.85 42970.50 47943.86 2018-08-07 00:05:05.000 219 21258.26 279.83 42970.52 47943.85 2018-08-07 00:05:06.000 219 21258.26 279.82 42970.53 47943.87 2018-08-07 00:05:07.000 219 21258.26 279.82 42970.54 47943.87 2018-08-07 00:05:08.000 219 21258.25 279.80 42970.53 47943.85 2018-08-07 00:05:09.000 219 21258.24 279.83 42970.54 47943.85 2018-08-07 00:05:10.000 219 21258.23 279.85 42970.54 47943.87 2018-08-07 00:05:11.000 219 21258.23 279.86 42970.55 47943.87 2018-08-07 00:05:12.000 219 21258.20 279.87 42970.54 47943.87 2018-08-07 00:05:13.000 219 21258.19 279.86 42970.52 47943.85 2018-08-07 00:05:14.000 219 21258.22 279.86 42970.52 47943.83 2018-08-07 00:05:15.000 219 21258.21 279.86 42970.51 47943.83 2018-08-07 00:05:16.000 219 21258.20 279.87 42970.49 47943.84 2018-08-07 00:05:17.000 219 21258.19 279.87 42970.50 47943.83 2018-08-07 00:05:18.000 219 21258.18 279.88 42970.48 47943.80 2018-08-07 00:05:19.000 219 21258.18 279.87 42970.47 47943.83 2018-08-07 00:05:20.000 219 21258.14 279.88 42970.48 47943.79 2018-08-07 00:05:21.000 219 21258.19 279.88 42970.46 47943.80 2018-08-07 00:05:22.000 219 21258.21 279.89 42970.49 47943.82 2018-08-07 00:05:23.000 219 21258.17 279.92 42970.47 47943.77 2018-08-07 00:05:24.000 219 21258.19 279.92 42970.46 47943.78 2018-08-07 00:05:25.000 219 21258.20 279.94 42970.46 47943.78 2018-08-07 00:05:26.000 219 21258.19 279.93 42970.47 47943.78 2018-08-07 00:05:27.000 219 21258.16 279.97 42970.46 47943.78 2018-08-07 00:05:28.000 219 21258.13 279.98 42970.47 47943.77 2018-08-07 00:05:29.000 219 21258.14 279.96 42970.46 47943.77 2018-08-07 00:05:30.000 219 21258.19 279.93 42970.46 47943.78 2018-08-07 00:05:31.000 219 21258.15 279.93 42970.46 47943.74 2018-08-07 00:05:32.000 219 21258.13 279.95 42970.44 47943.77 2018-08-07 00:05:33.000 219 21258.15 279.97 42970.43 47943.76 2018-08-07 00:05:34.000 219 21258.20 279.96 42970.44 47943.80 2018-08-07 00:05:35.000 219 21258.21 279.94 42970.42 47943.76 2018-08-07 00:05:36.000 219 21258.22 279.96 42970.43 47943.75 2018-08-07 00:05:37.000 219 21258.23 279.99 42970.39 47943.77 2018-08-07 00:05:38.000 219 21258.23 279.98 42970.42 47943.77 2018-08-07 00:05:39.000 219 21258.21 279.98 42970.45 47943.79 2018-08-07 00:05:40.000 219 21258.24 279.97 42970.47 47943.78 2018-08-07 00:05:41.000 219 21258.24 279.99 42970.43 47943.80 2018-08-07 00:05:42.000 219 21258.23 279.97 42970.41 47943.81 2018-08-07 00:05:43.000 219 21258.25 279.96 42970.40 47943.79 2018-08-07 00:05:44.000 219 21258.26 280.00 42970.42 47943.81 2018-08-07 00:05:45.000 219 21258.26 279.98 42970.42 47943.79 2018-08-07 00:05:46.000 219 21258.27 279.97 42970.40 47943.78 2018-08-07 00:05:47.000 219 21258.27 279.95 42970.44 47943.79 2018-08-07 00:05:48.000 219 21258.27 279.93 42970.42 47943.82 2018-08-07 00:05:49.000 219 21258.25 279.93 42970.43 47943.81 2018-08-07 00:05:50.000 219 21258.26 279.95 42970.44 47943.84 2018-08-07 00:05:51.000 219 21258.25 279.91 42970.48 47943.82 2018-08-07 00:05:52.000 219 21258.27 279.90 42970.48 47943.84 2018-08-07 00:05:53.000 219 21258.26 279.90 42970.47 47943.85 2018-08-07 00:05:54.000 219 21258.26 279.91 42970.49 47943.83 2018-08-07 00:05:55.000 219 21258.25 279.93 42970.48 47943.86 2018-08-07 00:05:56.000 219 21258.24 279.92 42970.50 47943.84 2018-08-07 00:05:57.000 219 21258.22 279.93 42970.49 47943.85 2018-08-07 00:05:58.000 219 21258.26 279.89 42970.46 47943.84 2018-08-07 00:05:59.000 219 21258.25 279.89 42970.49 47943.82 2018-08-07 00:06:00.000 219 21258.23 279.88 42970.49 47943.83 2018-08-07 00:06:01.000 219 21258.17 279.92 42970.48 47943.84 2018-08-07 00:06:02.000 219 21258.15 279.89 42970.47 47943.80 2018-08-07 00:06:03.000 219 21258.16 279.86 42970.45 47943.81 2018-08-07 00:06:04.000 219 21258.15 279.88 42970.46 47943.81 2018-08-07 00:06:05.000 219 21258.14 279.90 42970.47 47943.82 2018-08-07 00:06:06.000 219 21258.15 279.91 42970.47 47943.80 2018-08-07 00:06:07.000 219 21258.15 279.90 42970.47 47943.79 2018-08-07 00:06:08.000 219 21258.14 279.90 42970.49 47943.83 2018-08-07 00:06:09.000 219 21258.15 279.90 42970.48 47943.80 2018-08-07 00:06:10.000 219 21258.18 279.91 42970.49 47943.82 2018-08-07 00:06:11.000 219 21258.20 279.90 42970.49 47943.81 2018-08-07 00:06:12.000 219 21258.20 279.92 42970.50 47943.81 2018-08-07 00:06:13.000 219 21258.21 279.94 42970.48 47943.81 2018-08-07 00:06:14.000 219 21258.21 279.95 42970.47 47943.83 2018-08-07 00:06:15.000 219 21258.23 279.96 42970.46 47943.83 2018-08-07 00:06:16.000 219 21258.23 279.96 42970.44 47943.82 2018-08-07 00:06:17.000 219 21258.24 280.00 42970.45 47943.83 2018-08-07 00:06:18.000 219 21258.27 279.98 42970.46 47943.84 2018-08-07 00:06:19.000 219 21258.27 279.96 42970.46 47943.83 2018-08-07 00:06:20.000 219 21258.24 279.99 42970.48 47943.83 2018-08-07 00:06:21.000 219 21258.29 280.01 42970.45 47943.85 2018-08-07 00:06:22.000 219 21258.32 280.01 42970.43 47943.81 2018-08-07 00:06:23.000 219 21258.34 280.01 42970.46 47943.82 2018-08-07 00:06:24.000 219 21258.33 279.99 42970.44 47943.84 2018-08-07 00:06:25.000 219 21258.33 280.00 42970.42 47943.83 2018-08-07 00:06:26.000 219 21258.34 280.01 42970.46 47943.83 2018-08-07 00:06:27.000 219 21258.34 280.00 42970.46 47943.82 2018-08-07 00:06:28.000 219 21258.33 279.98 42970.46 47943.83 2018-08-07 00:06:29.000 219 21258.29 280.01 42970.44 47943.85 2018-08-07 00:06:30.000 219 21258.31 279.99 42970.43 47943.82 2018-08-07 00:06:31.000 219 21258.29 279.99 42970.43 47943.83 2018-08-07 00:06:32.000 219 21258.33 279.98 42970.42 47943.85 2018-08-07 00:06:33.000 219 21258.32 279.96 42970.43 47943.85 2018-08-07 00:06:34.000 219 21258.33 279.98 42970.47 47943.84 2018-08-07 00:06:35.000 219 21258.30 279.99 42970.46 47943.83 2018-08-07 00:06:36.000 219 21258.33 279.96 42970.44 47943.82 2018-08-07 00:06:37.000 219 21258.33 279.94 42970.46 47943.82 2018-08-07 00:06:38.000 219 21258.31 279.95 42970.42 47943.81 2018-08-07 00:06:39.000 219 21258.30 279.96 42970.42 47943.82 2018-08-07 00:06:40.000 219 21258.30 279.95 42970.43 47943.82 2018-08-07 00:06:41.000 219 21258.27 279.96 42970.44 47943.83 2018-08-07 00:06:42.000 219 21258.25 279.98 42970.46 47943.81 2018-08-07 00:06:43.000 219 21258.25 279.96 42970.47 47943.83 2018-08-07 00:06:44.000 219 21258.30 279.95 42970.48 47943.81 2018-08-07 00:06:45.000 219 21258.29 279.99 42970.47 47943.83 2018-08-07 00:06:46.000 219 21258.28 280.00 42970.47 47943.80 2018-08-07 00:06:47.000 219 21258.28 280.02 42970.44 47943.80 2018-08-07 00:06:48.000 219 21258.29 280.00 42970.44 47943.81 2018-08-07 00:06:49.000 219 21258.28 280.01 42970.44 47943.81 2018-08-07 00:06:50.000 219 21258.30 279.98 42970.43 47943.80 2018-08-07 00:06:51.000 219 21258.28 280.01 42970.43 47943.82 2018-08-07 00:06:52.000 219 21258.26 280.02 42970.48 47943.78 2018-08-07 00:06:53.000 219 21258.28 280.00 42970.45 47943.80 2018-08-07 00:06:54.000 219 21258.29 280.02 42970.45 47943.82 2018-08-07 00:06:55.000 219 21258.34 279.99 42970.45 47943.78 2018-08-07 00:06:56.000 219 21258.32 280.00 42970.43 47943.79 2018-08-07 00:06:57.000 219 21258.32 279.99 42970.38 47943.80 2018-08-07 00:06:58.000 219 21258.33 279.97 42970.40 47943.78 2018-08-07 00:06:59.000 219 21258.31 280.00 42970.41 47943.79 2018-08-07 00:07:00.000 219 21258.32 280.01 42970.39 47943.79 2018-08-07 00:07:01.000 219 21258.33 279.98 42970.39 47943.81 2018-08-07 00:07:02.000 219 21258.32 279.99 42970.37 47943.77 2018-08-07 00:07:03.000 219 21258.33 279.99 42970.37 47943.78 2018-08-07 00:07:04.000 219 21258.34 280.00 42970.39 47943.79 2018-08-07 00:07:05.000 219 21258.31 280.00 42970.37 47943.78 2018-08-07 00:07:06.000 219 21258.34 279.98 42970.36 47943.80 2018-08-07 00:07:07.000 219 21258.35 279.97 42970.37 47943.77 2018-08-07 00:07:08.000 219 21258.32 279.99 42970.39 47943.78 2018-08-07 00:07:09.000 219 21258.31 279.99 42970.42 47943.79 2018-08-07 00:07:10.000 219 21258.32 279.98 42970.39 47943.79 2018-08-07 00:07:11.000 219 21258.30 279.98 42970.35 47943.77 2018-08-07 00:07:12.000 219 21258.32 279.96 42970.39 47943.78 2018-08-07 00:07:13.000 219 21258.32 279.94 42970.39 47943.79 2018-08-07 00:07:14.000 219 21258.31 279.95 42970.40 47943.78 2018-08-07 00:07:15.000 219 21258.30 279.96 42970.37 47943.80 2018-08-07 00:07:16.000 219 21258.29 279.96 42970.38 47943.77 2018-08-07 00:07:17.000 219 21258.29 279.97 42970.39 47943.78 2018-08-07 00:07:18.000 219 21258.30 279.95 42970.37 47943.79 2018-08-07 00:07:19.000 219 21258.29 279.95 42970.36 47943.77 2018-08-07 00:07:20.000 219 21258.29 279.97 42970.35 47943.78 2018-08-07 00:07:21.000 219 21258.29 279.96 42970.37 47943.76 2018-08-07 00:07:22.000 219 21258.31 279.94 42970.39 47943.75 2018-08-07 00:07:23.000 219 21258.36 279.95 42970.36 47943.76 2018-08-07 00:07:24.000 219 21258.37 279.95 42970.36 47943.76 2018-08-07 00:07:25.000 219 21258.36 279.96 42970.36 47943.79 2018-08-07 00:07:26.000 219 21258.32 279.97 42970.37 47943.75 2018-08-07 00:07:27.000 219 21258.35 279.97 42970.36 47943.76 2018-08-07 00:07:28.000 219 21258.36 279.96 42970.35 47943.79 2018-08-07 00:07:29.000 219 21258.36 279.96 42970.38 47943.76 2018-08-07 00:07:30.000 219 21258.36 279.97 42970.37 47943.77 2018-08-07 00:07:31.000 219 21258.36 279.99 42970.38 47943.78 2018-08-07 00:07:32.000 219 21258.36 279.98 42970.40 47943.79 2018-08-07 00:07:33.000 219 21258.36 279.99 42970.42 47943.80 2018-08-07 00:07:34.000 219 21258.37 280.01 42970.44 47943.78 2018-08-07 00:07:35.000 219 21258.36 280.01 42970.42 47943.79 2018-08-07 00:07:36.000 219 21258.39 280.01 42970.37 47943.79 2018-08-07 00:07:37.000 219 21258.39 280.00 42970.34 47943.79 2018-08-07 00:07:38.000 219 21258.41 280.00 42970.36 47943.79 2018-08-07 00:07:39.000 219 21258.41 279.99 42970.36 47943.79 2018-08-07 00:07:40.000 219 21258.41 280.01 42970.36 47943.81 2018-08-07 00:07:41.000 219 21258.39 280.01 42970.39 47943.78 2018-08-07 00:07:42.000 219 21258.41 279.97 42970.39 47943.78 2018-08-07 00:07:43.000 219 21258.41 279.99 42970.38 47943.78 2018-08-07 00:07:44.000 219 21258.40 279.98 42970.37 47943.81 2018-08-07 00:07:45.000 219 21258.39 279.98 42970.34 47943.76 2018-08-07 00:07:46.000 219 21258.42 279.97 42970.36 47943.81 2018-08-07 00:07:47.000 219 21258.38 279.97 42970.39 47943.81 2018-08-07 00:07:48.000 219 21258.40 279.96 42970.36 47943.81 2018-08-07 00:07:49.000 219 21258.39 279.95 42970.37 47943.80 2018-08-07 00:07:50.000 219 21258.41 279.92 42970.37 47943.82 2018-08-07 00:07:51.000 219 21258.39 279.89 42970.40 47943.82 2018-08-07 00:07:52.000 219 21258.39 279.93 42970.42 47943.80 2018-08-07 00:07:53.000 219 21258.39 279.93 42970.41 47943.81 2018-08-07 00:07:54.000 219 21258.41 279.92 42970.41 47943.81 2018-08-07 00:07:55.000 219 21258.39 279.92 42970.38 47943.83 2018-08-07 00:07:56.000 219 21258.37 279.91 42970.42 47943.81 2018-08-07 00:07:57.000 219 21258.40 279.90 42970.42 47943.83 2018-08-07 00:07:58.000 219 21258.41 279.90 42970.45 47943.83 2018-08-07 00:07:59.000 219 21258.41 279.91 42970.43 47943.83 2018-08-07 00:08:00.000 219 21258.42 279.90 42970.42 47943.84 2018-08-07 00:08:01.000 219 21258.39 279.91 42970.42 47943.83 2018-08-07 00:08:02.000 219 21258.41 279.91 42970.41 47943.86 2018-08-07 00:08:03.000 219 21258.43 279.91 42970.40 47943.81 2018-08-07 00:08:04.000 219 21258.41 279.93 42970.42 47943.84 2018-08-07 00:08:05.000 219 21258.43 279.93 42970.40 47943.85 2018-08-07 00:08:06.000 219 21258.45 279.92 42970.41 47943.84 2018-08-07 00:08:07.000 219 21258.44 279.94 42970.40 47943.82 2018-08-07 00:08:08.000 219 21258.48 279.97 42970.38 47943.85 2018-08-07 00:08:09.000 219 21258.46 279.98 42970.40 47943.84 2018-08-07 00:08:10.000 219 21258.48 279.95 42970.40 47943.84 2018-08-07 00:08:11.000 219 21258.49 279.95 42970.37 47943.85 2018-08-07 00:08:12.000 219 21258.51 279.94 42970.37 47943.83 2018-08-07 00:08:13.000 219 21258.51 279.95 42970.37 47943.86 2018-08-07 00:08:14.000 219 21258.52 279.94 42970.35 47943.81 2018-08-07 00:08:15.000 219 21258.52 279.96 42970.37 47943.85 2018-08-07 00:08:16.000 219 21258.49 279.96 42970.38 47943.86 2018-08-07 00:08:17.000 219 21258.50 279.96 42970.37 47943.85 2018-08-07 00:08:18.000 219 21258.51 279.94 42970.37 47943.82 2018-08-07 00:08:19.000 219 21258.52 279.91 42970.40 47943.87 2018-08-07 00:08:20.000 219 21258.54 279.91 42970.39 47943.85 2018-08-07 00:08:21.000 219 21258.56 279.87 42970.40 47943.85 2018-08-07 00:08:22.000 219 21258.53 279.88 42970.39 47943.88 2018-08-07 00:08:23.000 219 21258.53 279.90 42970.40 47943.87 2018-08-07 00:08:24.000 219 21258.55 279.88 42970.40 47943.86 2018-08-07 00:08:25.000 219 21258.55 279.87 42970.40 47943.84 2018-08-07 00:08:26.000 219 21258.55 279.88 42970.42 47943.89 2018-08-07 00:08:27.000 219 21258.55 279.88 42970.40 47943.87 2018-08-07 00:08:28.000 219 21258.53 279.86 42970.40 47943.87 2018-08-07 00:08:29.000 219 21258.51 279.84 42970.42 47943.88 2018-08-07 00:08:30.000 219 21258.55 279.81 42970.44 47943.87 2018-08-07 00:08:31.000 219 21258.54 279.84 42970.40 47943.87 2018-08-07 00:08:32.000 219 21258.53 279.85 42970.43 47943.87 2018-08-07 00:08:33.000 219 21258.52 279.87 42970.41 47943.87 2018-08-07 00:08:34.000 219 21258.54 279.86 42970.42 47943.90 2018-08-07 00:08:35.000 219 21258.53 279.86 42970.44 47943.87 2018-08-07 00:08:36.000 219 21258.52 279.83 42970.44 47943.88 2018-08-07 00:08:37.000 219 21258.52 279.84 42970.44 47943.88 2018-08-07 00:08:38.000 219 21258.54 279.79 42970.45 47943.89 2018-08-07 00:08:39.000 219 21258.56 279.81 42970.47 47943.89 2018-08-07 00:08:40.000 219 21258.54 279.86 42970.46 47943.89 2018-08-07 00:08:41.000 219 21258.54 279.84 42970.41 47943.92 2018-08-07 00:08:42.000 219 21258.53 279.81 42970.44 47943.90 2018-08-07 00:08:43.000 219 21258.51 279.83 42970.43 47943.88 2018-08-07 00:08:44.000 219 21258.53 279.83 42970.43 47943.90 2018-08-07 00:08:45.000 219 21258.55 279.82 42970.39 47943.90 2018-08-07 00:08:46.000 219 21258.54 279.84 42970.38 47943.90 2018-08-07 00:08:47.000 219 21258.53 279.82 42970.39 47943.88 2018-08-07 00:08:48.000 219 21258.52 279.83 42970.41 47943.89 2018-08-07 00:08:49.000 219 21258.54 279.84 42970.41 47943.89 2018-08-07 00:08:50.000 219 21258.51 279.88 42970.39 47943.89 2018-08-07 00:08:51.000 219 21258.52 279.89 42970.39 47943.84 2018-08-07 00:08:52.000 219 21258.52 279.86 42970.38 47943.85 2018-08-07 00:08:53.000 219 21258.46 279.87 42970.37 47943.84 2018-08-07 00:08:54.000 219 21258.50 279.89 42970.36 47943.81 2018-08-07 00:08:55.000 219 21258.52 279.89 42970.36 47943.82 2018-08-07 00:08:56.000 219 21258.52 279.88 42970.38 47943.82 2018-08-07 00:08:57.000 219 21258.50 279.90 42970.34 47943.81 2018-08-07 00:08:58.000 219 21258.51 279.90 42970.33 47943.78 2018-08-07 00:08:59.000 219 21258.49 279.88 42970.33 47943.78 2018-08-07 00:09:00.000 219 21258.50 279.88 42970.35 47943.81 2018-08-07 00:09:01.000 219 21258.49 279.89 42970.35 47943.80 2018-08-07 00:09:02.000 219 21258.51 279.88 42970.33 47943.80 2018-08-07 00:09:03.000 219 21258.53 279.89 42970.31 47943.80 2018-08-07 00:09:04.000 219 21258.51 279.91 42970.32 47943.76 2018-08-07 00:09:05.000 219 21258.51 279.89 42970.31 47943.79 2018-08-07 00:09:06.000 219 21258.52 279.86 42970.30 47943.78 2018-08-07 00:09:07.000 219 21258.51 279.83 42970.32 47943.79 2018-08-07 00:09:08.000 219 21258.50 279.82 42970.32 47943.78 2018-08-07 00:09:09.000 219 21258.51 279.81 42970.32 47943.76 2018-08-07 00:09:10.000 219 21258.52 279.79 42970.34 47943.80 2018-08-07 00:09:11.000 219 21258.51 279.77 42970.34 47943.79 2018-08-07 00:09:12.000 219 21258.50 279.75 42970.33 47943.81 2018-08-07 00:09:13.000 219 21258.49 279.76 42970.36 47943.81 2018-08-07 00:09:14.000 219 21258.51 279.78 42970.36 47943.82 2018-08-07 00:09:15.000 219 21258.53 279.78 42970.36 47943.80 2018-08-07 00:09:16.000 219 21258.50 279.78 42970.33 47943.80 2018-08-07 00:09:17.000 219 21258.52 279.79 42970.34 47943.81 2018-08-07 00:09:18.000 219 21258.53 279.78 42970.36 47943.79 2018-08-07 00:09:19.000 219 21258.53 279.78 42970.35 47943.81 2018-08-07 00:09:20.000 219 21258.53 279.78 42970.34 47943.81 2018-08-07 00:09:21.000 219 21258.52 279.77 42970.34 47943.83 2018-08-07 00:09:22.000 219 21258.55 279.78 42970.34 47943.81 2018-08-07 00:09:23.000 219 21258.55 279.77 42970.37 47943.82 2018-08-07 00:09:24.000 219 21258.54 279.79 42970.34 47943.82 2018-08-07 00:09:25.000 219 21258.53 279.79 42970.31 47943.81 2018-08-07 00:09:26.000 219 21258.54 279.81 42970.31 47943.82 2018-08-07 00:09:27.000 219 21258.55 279.80 42970.32 47943.83 2018-08-07 00:09:28.000 219 21258.58 279.78 42970.31 47943.82 2018-08-07 00:09:29.000 219 21258.58 279.78 42970.33 47943.81 2018-08-07 00:09:30.000 219 21258.60 279.76 42970.32 47943.81 2018-08-07 00:09:31.000 219 21258.59 279.78 42970.32 47943.83 2018-08-07 00:09:32.000 219 21258.59 279.80 42970.36 47943.84 2018-08-07 00:09:33.000 219 21258.60 279.79 42970.36 47943.85 2018-08-07 00:09:34.000 219 21258.60 279.82 42970.35 47943.86 2018-08-07 00:09:35.000 219 21258.62 279.83 42970.36 47943.85 2018-08-07 00:09:36.000 219 21258.63 279.80 42970.36 47943.86 2018-08-07 00:09:37.000 219 21258.63 279.82 42970.34 47943.85 2018-08-07 00:09:38.000 219 21258.64 279.83 42970.35 47943.86 2018-08-07 00:09:39.000 219 21258.65 279.82 42970.34 47943.84 2018-08-07 00:09:40.000 219 21258.64 279.80 42970.33 47943.84 2018-08-07 00:09:41.000 219 21258.66 279.80 42970.33 47943.86 2018-08-07 00:09:42.000 219 21258.66 279.78 42970.34 47943.89 2018-08-07 00:09:43.000 219 21258.64 279.80 42970.33 47943.86 2018-08-07 00:09:44.000 219 21258.64 279.82 42970.32 47943.86 2018-08-07 00:09:45.000 219 21258.66 279.81 42970.31 47943.87 2018-08-07 00:09:46.000 219 21258.64 279.79 42970.32 47943.87 2018-08-07 00:09:47.000 219 21258.66 279.79 42970.31 47943.86 2018-08-07 00:09:48.000 219 21258.66 279.82 42970.30 47943.90 2018-08-07 00:09:49.000 219 21258.66 279.79 42970.31 47943.86 2018-08-07 00:09:50.000 219 21258.66 279.80 42970.31 47943.88 2018-08-07 00:09:51.000 219 21258.66 279.78 42970.32 47943.87 2018-08-07 00:09:52.000 219 21258.67 279.78 42970.33 47943.88 2018-08-07 00:09:53.000 219 21258.69 279.79 42970.34 47943.88 2018-08-07 00:09:54.000 219 21258.70 279.77 42970.30 47943.88 2018-08-07 00:09:55.000 219 21258.73 279.78 42970.32 47943.87 2018-08-07 00:09:56.000 219 21258.68 279.79 42970.30 47943.88 2018-08-07 00:09:57.000 219 21258.70 279.77 42970.29 47943.87 2018-08-07 00:09:58.000 219 21258.69 279.79 42970.29 47943.87 2018-08-07 00:09:59.000 219 21258.71 279.80 42970.31 47943.85 2018-08-07 00:10:00.000 219 21258.71 279.78 42970.31 47943.89 2018-08-07 00:10:01.000 219 21258.73 279.78 42970.32 47943.88 2018-08-07 00:10:02.000 219 21258.75 279.77 42970.31 47943.87 2018-08-07 00:10:03.000 219 21258.73 279.78 42970.33 47943.89 2018-08-07 00:10:04.000 219 21258.72 279.74 42970.30 47943.87 2018-08-07 00:10:05.000 219 21258.69 279.76 42970.31 47943.87 2018-08-07 00:10:06.000 219 21258.71 279.77 42970.30 47943.87 2018-08-07 00:10:07.000 219 21258.65 279.76 42970.30 47943.85 2018-08-07 00:10:08.000 219 21258.66 279.75 42970.32 47943.86 2018-08-07 00:10:09.000 219 21258.68 279.71 42970.35 47943.89 2018-08-07 00:10:10.000 219 21258.70 279.75 42970.34 47943.87 2018-08-07 00:10:11.000 219 21258.71 279.77 42970.33 47943.88 2018-08-07 00:10:12.000 219 21258.70 279.76 42970.33 47943.88 2018-08-07 00:10:13.000 219 21258.69 279.77 42970.32 47943.88 2018-08-07 00:10:14.000 219 21258.69 279.79 42970.31 47943.88 2018-08-07 00:10:15.000 219 21258.71 279.78 42970.29 47943.86 2018-08-07 00:10:16.000 219 21258.70 279.77 42970.29 47943.86 2018-08-07 00:10:17.000 219 21258.67 279.75 42970.32 47943.88 2018-08-07 00:10:18.000 219 21258.70 279.76 42970.32 47943.86 2018-08-07 00:10:19.000 219 21258.71 279.78 42970.28 47943.85 2018-08-07 00:10:20.000 219 21258.71 279.79 42970.29 47943.88 2018-08-07 00:10:21.000 219 21258.69 279.79 42970.29 47943.86 2018-08-07 00:10:22.000 219 21258.70 279.81 42970.31 47943.84 2018-08-07 00:10:23.000 219 21258.72 279.79 42970.30 47943.88 2018-08-07 00:10:24.000 219 21258.71 279.78 42970.26 47943.80 2018-08-07 00:10:25.000 219 21258.69 279.79 42970.27 47943.85 2018-08-07 00:10:26.000 219 21258.65 279.82 42970.26 47943.84 2018-08-07 00:10:27.000 219 21258.66 279.83 42970.25 47943.80 2018-08-07 00:10:28.000 219 21258.68 279.82 42970.24 47943.80 2018-08-07 00:10:29.000 219 21258.68 279.81 42970.23 47943.78 2018-08-07 00:10:30.000 219 21258.66 279.83 42970.22 47943.78 2018-08-07 00:10:31.000 219 21258.70 279.81 42970.22 47943.79 2018-08-07 00:10:32.000 219 21258.72 279.82 42970.22 47943.77 2018-08-07 00:10:33.000 219 21258.71 279.83 42970.22 47943.76 2018-08-07 00:10:34.000 219 21258.68 279.84 42970.21 47943.76 2018-08-07 00:10:35.000 219 21258.71 279.82 42970.21 47943.76 2018-08-07 00:10:36.000 219 21258.72 279.81 42970.23 47943.78 2018-08-07 00:10:37.000 219 21258.72 279.79 42970.21 47943.79 2018-08-07 00:10:38.000 219 21258.73 279.78 42970.20 47943.79 2018-08-07 00:10:39.000 219 21258.73 279.77 42970.21 47943.77 2018-08-07 00:10:40.000 219 21258.74 279.74 42970.24 47943.82 2018-08-07 00:10:41.000 219 21258.76 279.73 42970.25 47943.82 2018-08-07 00:10:42.000 219 21258.75 279.71 42970.27 47943.85 2018-08-07 00:10:43.000 219 21258.76 279.72 42970.30 47943.85 2018-08-07 00:10:44.000 219 21258.76 279.72 42970.32 47943.87 2018-08-07 00:10:45.000 219 21258.76 279.69 42970.32 47943.88 2018-08-07 00:10:46.000 219 21258.77 279.66 42970.31 47943.89 2018-08-07 00:10:47.000 219 21258.79 279.67 42970.31 47943.89 2018-08-07 00:10:48.000 219 21258.78 279.65 42970.36 47943.93 2018-08-07 00:10:49.000 219 21258.78 279.63 42970.35 47943.93 2018-08-07 00:10:50.000 219 21258.78 279.63 42970.35 47943.91 2018-08-07 00:10:51.000 219 21258.80 279.61 42970.36 47943.94 2018-08-07 00:10:52.000 219 21258.82 279.61 42970.36 47943.94 2018-08-07 00:10:53.000 219 21258.81 279.61 42970.36 47943.95 2018-08-07 00:10:54.000 219 21258.81 279.62 42970.36 47943.95 2018-08-07 00:10:55.000 219 21258.78 279.63 42970.38 47943.97 2018-08-07 00:10:56.000 219 21258.78 279.59 42970.39 47943.95 2018-08-07 00:10:57.000 219 21258.80 279.59 42970.42 47943.98 2018-08-07 00:10:58.000 219 21258.81 279.59 42970.42 47943.97 2018-08-07 00:10:59.000 219 21258.82 279.59 42970.41 47943.96 2018-08-07 00:11:00.000 219 21258.80 279.58 42970.39 47943.99 2018-08-07 00:11:01.000 219 21258.84 279.58 42970.40 47944.01 2018-08-07 00:11:02.000 219 21258.86 279.58 42970.41 47943.94 2018-08-07 00:11:03.000 219 21258.87 279.58 42970.41 47943.98 2018-08-07 00:11:04.000 219 21258.86 279.58 42970.42 47944.00 2018-08-07 00:11:05.000 219 21258.87 279.59 42970.41 47944.01 2018-08-07 00:11:06.000 219 21258.86 279.58 42970.39 47944.01 2018-08-07 00:11:07.000 219 21258.86 279.60 42970.41 47944.02 2018-08-07 00:11:08.000 219 21258.88 279.58 42970.40 47944.01 2018-08-07 00:11:09.000 219 21258.89 279.58 42970.40 47944.02 2018-08-07 00:11:10.000 219 21258.94 279.58 42970.40 47944.02 2018-08-07 00:11:11.000 219 21258.94 279.59 42970.40 47944.02 2018-08-07 00:11:12.000 219 21258.94 279.58 42970.41 47944.03 2018-08-07 00:11:13.000 219 21258.92 279.60 42970.42 47944.02 2018-08-07 00:11:14.000 219 21258.92 279.60 42970.42 47944.05 2018-08-07 00:11:15.000 219 21258.94 279.59 42970.40 47944.02 2018-08-07 00:11:16.000 219 21258.94 279.61 42970.38 47944.02 2018-08-07 00:11:17.000 219 21258.96 279.62 42970.36 47944.04 2018-08-07 00:11:18.000 219 21258.93 279.63 42970.37 47944.02 2018-08-07 00:11:19.000 219 21258.95 279.61 42970.38 47944.02 2018-08-07 00:11:20.000 219 21258.95 279.61 42970.37 47944.00 2018-08-07 00:11:21.000 219 21258.98 279.59 42970.37 47944.03 2018-08-07 00:11:22.000 219 21258.98 279.61 42970.38 47944.03 2018-08-07 00:11:23.000 219 21258.97 279.61 42970.38 47944.01 2018-08-07 00:11:24.000 219 21258.99 279.61 42970.38 47943.99 2018-08-07 00:11:25.000 219 21258.99 279.61 42970.36 47944.02 2018-08-07 00:11:26.000 219 21258.99 279.58 42970.36 47944.03 2018-08-07 00:11:27.000 219 21259.00 279.58 42970.36 47944.01 2018-08-07 00:11:28.000 219 21259.01 279.58 42970.36 47944.02 2018-08-07 00:11:29.000 219 21259.04 279.56 42970.35 47944.01 2018-08-07 00:11:30.000 219 21259.05 279.57 42970.36 47944.02 2018-08-07 00:11:31.000 219 21259.06 279.58 42970.37 47944.05 2018-08-07 00:11:32.000 219 21259.04 279.54 42970.37 47944.01 2018-08-07 00:11:33.000 219 21259.03 279.56 42970.36 47944.05 2018-08-07 00:11:34.000 219 21259.03 279.54 42970.39 47944.05 2018-08-07 00:11:35.000 219 21259.03 279.53 42970.38 47944.05 2018-08-07 00:11:36.000 219 21259.01 279.53 42970.37 47944.02 2018-08-07 00:11:37.000 219 21258.99 279.52 42970.37 47944.05 2018-08-07 00:11:38.000 219 21259.00 279.49 42970.38 47944.01 2018-08-07 00:11:39.000 219 21258.99 279.49 42970.38 47944.05 2018-08-07 00:11:40.000 219 21258.99 279.50 42970.39 47944.03 2018-08-07 00:11:41.000 219 21259.00 279.50 42970.39 47944.04 2018-08-07 00:11:42.000 219 21259.00 279.48 42970.39 47944.04 2018-08-07 00:11:43.000 219 21258.99 279.48 42970.42 47944.06 2018-08-07 00:11:44.000 219 21258.97 279.51 42970.42 47944.07 2018-08-07 00:11:45.000 219 21258.98 279.51 42970.44 47944.05 2018-08-07 00:11:46.000 219 21259.01 279.51 42970.42 47944.07 2018-08-07 00:11:47.000 219 21259.01 279.50 42970.40 47944.06 2018-08-07 00:11:48.000 219 21258.98 279.50 42970.41 47944.09 2018-08-07 00:11:49.000 219 21259.01 279.50 42970.42 47944.08 2018-08-07 00:11:50.000 219 21259.00 279.54 42970.45 47944.08 2018-08-07 00:11:51.000 219 21259.01 279.54 42970.47 47944.10 2018-08-07 00:11:52.000 219 21259.03 279.54 42970.45 47944.09 2018-08-07 00:11:53.000 219 21259.05 279.53 42970.46 47944.08 2018-08-07 00:11:54.000 219 21259.03 279.53 42970.43 47944.11 2018-08-07 00:11:55.000 219 21259.04 279.53 42970.42 47944.11 2018-08-07 00:11:56.000 219 21259.03 279.54 42970.42 47944.11 2018-08-07 00:11:57.000 219 21259.03 279.53 42970.44 47944.11 2018-08-07 00:11:58.000 219 21259.02 279.52 42970.45 47944.10 2018-08-07 00:11:59.000 219 21259.04 279.50 42970.44 47944.11 2018-08-07 00:12:00.000 219 21259.02 279.49 42970.44 47944.12 2018-08-07 00:12:01.000 219 21259.03 279.51 42970.43 47944.12 2018-08-07 00:12:02.000 219 21259.01 279.56 42970.42 47944.10 2018-08-07 00:12:03.000 219 21259.00 279.57 42970.38 47944.07 2018-08-07 00:12:04.000 219 21258.98 279.59 42970.37 47944.07 2018-08-07 00:12:05.000 219 21258.97 279.61 42970.35 47944.03 2018-08-07 00:12:06.000 219 21258.96 279.62 42970.33 47944.02 2018-08-07 00:12:07.000 219 21259.00 279.63 42970.33 47944.01 2018-08-07 00:12:08.000 219 21259.00 279.63 42970.32 47943.97 2018-08-07 00:12:09.000 219 21259.00 279.64 42970.32 47943.98 2018-08-07 00:12:10.000 219 21258.99 279.64 42970.28 47944.00 2018-08-07 00:12:11.000 219 21258.99 279.61 42970.28 47943.99 2018-08-07 00:12:12.000 219 21259.00 279.62 42970.30 47943.99 2018-08-07 00:12:13.000 219 21259.02 279.62 42970.32 47943.97 2018-08-07 00:12:14.000 219 21259.02 279.65 42970.27 47943.98 2018-08-07 00:12:15.000 219 21259.02 279.63 42970.27 47943.98 2018-08-07 00:12:16.000 219 21259.04 279.60 42970.27 47943.97 2018-08-07 00:12:17.000 219 21259.03 279.61 42970.28 47943.98 2018-08-07 00:12:18.000 219 21259.03 279.62 42970.26 47943.99 2018-08-07 00:12:19.000 219 21259.05 279.62 42970.27 47943.97 2018-08-07 00:12:20.000 219 21259.11 279.61 42970.30 47943.98 2018-08-07 00:12:21.000 219 21259.08 279.58 42970.25 47943.97 2018-08-07 00:12:22.000 219 21259.07 279.63 42970.23 47943.97 2018-08-07 00:12:23.000 219 21259.08 279.64 42970.25 47943.98 2018-08-07 00:12:24.000 219 21259.07 279.66 42970.22 47944.00 2018-08-07 00:12:25.000 219 21259.10 279.64 42970.25 47943.98 2018-08-07 00:12:26.000 219 21259.13 279.63 42970.24 47943.98 2018-08-07 00:12:27.000 219 21259.13 279.62 42970.25 47943.98 2018-08-07 00:12:28.000 219 21259.14 279.64 42970.25 47943.98 2018-08-07 00:12:29.000 219 21259.14 279.66 42970.21 47943.98 2018-08-07 00:12:30.000 219 21259.14 279.68 42970.17 47943.98 2018-08-07 00:12:31.000 219 21259.18 279.68 42970.16 47943.96 2018-08-07 00:12:32.000 219 21259.19 279.71 42970.17 47943.97 2018-08-07 00:12:33.000 219 21259.20 279.71 42970.22 47943.96 2018-08-07 00:12:34.000 219 21259.18 279.69 42970.20 47943.96 2018-08-07 00:12:35.000 219 21259.18 279.69 42970.20 47943.94 2018-08-07 00:12:36.000 219 21259.22 279.69 42970.17 47943.94 2018-08-07 00:12:37.000 219 21259.25 279.68 42970.16 47943.93 2018-08-07 00:12:38.000 219 21259.25 279.70 42970.16 47943.91 2018-08-07 00:12:39.000 219 21259.25 279.70 42970.14 47943.91 2018-08-07 00:12:40.000 219 21259.24 279.70 42970.12 47943.94 2018-08-07 00:12:41.000 219 21259.22 279.72 42970.14 47943.93 2018-08-07 00:12:42.000 219 21259.24 279.74 42970.13 47943.92 2018-08-07 00:12:43.000 219 21259.24 279.72 42970.14 47943.93 2018-08-07 00:12:44.000 219 21259.26 279.72 42970.14 47943.92 2018-08-07 00:12:45.000 219 21259.27 279.74 42970.11 47943.91 2018-08-07 00:12:46.000 219 21259.25 279.72 42970.09 47943.90 2018-08-07 00:12:47.000 219 21259.23 279.70 42970.08 47943.91 2018-08-07 00:12:48.000 219 21259.24 279.70 42970.08 47943.92 2018-08-07 00:12:49.000 219 21259.23 279.69 42970.11 47943.92 2018-08-07 00:12:50.000 219 21259.22 279.70 42970.12 47943.92 2018-08-07 00:12:51.000 219 21259.24 279.67 42970.12 47943.91 2018-08-07 00:12:52.000 219 21259.21 279.66 42970.11 47943.93 2018-08-07 00:12:53.000 219 21259.21 279.68 42970.07 47943.92 2018-08-07 00:12:54.000 219 21259.24 279.70 42970.07 47943.92 2018-08-07 00:12:55.000 219 21259.23 279.66 42970.10 47943.93 2018-08-07 00:12:56.000 219 21259.20 279.65 42970.09 47943.93 2018-08-07 00:12:57.000 219 21259.19 279.66 42970.11 47943.91 2018-08-07 00:12:58.000 219 21259.19 279.69 42970.09 47943.92 2018-08-07 00:12:59.000 219 21259.16 279.67 42970.07 47943.91 2018-08-07 00:13:00.000 219 21259.16 279.65 42970.07 47943.90 2018-08-07 00:13:01.000 219 21259.13 279.67 42970.10 47943.88 2018-08-07 00:13:02.000 219 21259.13 279.68 42970.09 47943.90 2018-08-07 00:13:03.000 219 21259.15 279.66 42970.08 47943.92 2018-08-07 00:13:04.000 219 21259.15 279.66 42970.13 47943.88 2018-08-07 00:13:05.000 219 21259.16 279.67 42970.10 47943.90 2018-08-07 00:13:06.000 219 21259.14 279.65 42970.10 47943.88 2018-08-07 00:13:07.000 219 21259.15 279.65 42970.13 47943.91 2018-08-07 00:13:08.000 219 21259.17 279.64 42970.15 47943.92 2018-08-07 00:13:09.000 219 21259.17 279.65 42970.16 47943.92 2018-08-07 00:13:10.000 219 21259.19 279.65 42970.15 47943.90 2018-08-07 00:13:11.000 219 21259.19 279.65 42970.15 47943.94 2018-08-07 00:13:12.000 219 21259.18 279.65 42970.15 47943.92 2018-08-07 00:13:13.000 219 21259.17 279.66 42970.15 47943.94 2018-08-07 00:13:14.000 219 21259.16 279.67 42970.15 47943.92 2018-08-07 00:13:15.000 219 21259.21 279.65 42970.17 47943.97 2018-08-07 00:13:16.000 219 21259.21 279.66 42970.18 47943.95 2018-08-07 00:13:17.000 219 21259.21 279.64 42970.16 47943.94 2018-08-07 00:13:18.000 219 21259.24 279.65 42970.15 47943.95 2018-08-07 00:13:19.000 219 21259.22 279.64 42970.16 47943.96 2018-08-07 00:13:20.000 219 21259.23 279.64 42970.16 47943.95 2018-08-07 00:13:21.000 219 21259.24 279.66 42970.18 47943.98 2018-08-07 00:13:22.000 219 21259.25 279.64 42970.19 47943.98 2018-08-07 00:13:23.000 219 21259.24 279.64 42970.18 47943.96 2018-08-07 00:13:24.000 219 21259.22 279.64 42970.19 47943.98 2018-08-07 00:13:25.000 219 21259.24 279.63 42970.17 47943.94 2018-08-07 00:13:26.000 219 21259.23 279.61 42970.17 47943.98 2018-08-07 00:13:27.000 219 21259.24 279.62 42970.18 47944.00 2018-08-07 00:13:28.000 219 21259.25 279.63 42970.20 47943.99 2018-08-07 00:13:29.000 219 21259.27 279.60 42970.18 47943.97 2018-08-07 00:13:30.000 219 21259.23 279.59 42970.19 47943.99 2018-08-07 00:13:31.000 219 21259.24 279.57 42970.19 47943.99 2018-08-07 00:13:32.000 219 21259.25 279.55 42970.20 47943.99 2018-08-07 00:13:33.000 219 21259.21 279.55 42970.20 47943.97 2018-08-07 00:13:34.000 219 21259.19 279.54 42970.21 47944.00 2018-08-07 00:13:35.000 219 21259.20 279.53 42970.20 47943.97 2018-08-07 00:13:36.000 219 21259.17 279.54 42970.19 47943.98 2018-08-07 00:13:37.000 219 21259.13 279.57 42970.19 47943.97 2018-08-07 00:13:38.000 219 21259.12 279.58 42970.18 47943.95 2018-08-07 00:13:39.000 219 21259.13 279.55 42970.20 47943.98 2018-08-07 00:13:40.000 219 21259.12 279.57 42970.23 47943.93 2018-08-07 00:13:41.000 219 21259.10 279.57 42970.23 47943.94 2018-08-07 00:13:42.000 219 21259.10 279.57 42970.21 47943.94 2018-08-07 00:13:43.000 219 21259.11 279.57 42970.19 47943.97 2018-08-07 00:13:44.000 219 21259.10 279.57 42970.19 47943.96 2018-08-07 00:13:45.000 219 21259.10 279.56 42970.19 47943.95 2018-08-07 00:13:46.000 219 21259.11 279.55 42970.19 47943.94 2018-08-07 00:13:47.000 219 21259.10 279.54 42970.20 47943.95 2018-08-07 00:13:48.000 219 21259.15 279.55 42970.23 47943.96 2018-08-07 00:13:49.000 219 21259.16 279.55 42970.21 47943.95 2018-08-07 00:13:50.000 219 21259.17 279.54 42970.20 47943.99 2018-08-07 00:13:51.000 219 21259.18 279.56 42970.25 47943.99 2018-08-07 00:13:52.000 219 21259.17 279.56 42970.24 47943.99 2018-08-07 00:13:53.000 219 21259.19 279.55 42970.23 47944.01 2018-08-07 00:13:54.000 219 21259.20 279.56 42970.24 47944.01 2018-08-07 00:13:55.000 219 21259.19 279.55 42970.24 47943.99 2018-08-07 00:13:56.000 219 21259.19 279.51 42970.23 47944.02 2018-08-07 00:13:57.000 219 21259.23 279.55 42970.23 47944.04 2018-08-07 00:13:58.000 219 21259.25 279.54 42970.22 47944.04 2018-08-07 00:13:59.000 219 21259.26 279.54 42970.22 47944.04 2018-08-07 00:14:00.000 219 21259.29 279.56 42970.21 47944.02 2018-08-07 00:14:01.000 219 21259.29 279.54 42970.20 47944.02 2018-08-07 00:14:02.000 219 21259.28 279.55 42970.21 47944.02 2018-08-07 00:14:03.000 219 21259.28 279.55 42970.22 47944.05 2018-08-07 00:14:04.000 219 21259.29 279.55 42970.21 47944.03 2018-08-07 00:14:05.000 219 21259.31 279.55 42970.21 47944.05 2018-08-07 00:14:06.000 219 21259.29 279.57 42970.20 47944.04 2018-08-07 00:14:07.000 219 21259.28 279.58 42970.22 47944.05 2018-08-07 00:14:08.000 219 21259.26 279.55 42970.20 47944.04 2018-08-07 00:14:09.000 219 21259.25 279.55 42970.17 47944.02 2018-08-07 00:14:10.000 219 21259.25 279.54 42970.18 47944.04 2018-08-07 00:14:11.000 219 21259.30 279.52 42970.16 47944.02 2018-08-07 00:14:12.000 219 21259.28 279.51 42970.18 47944.02 2018-08-07 00:14:13.000 219 21259.30 279.49 42970.20 47944.02 2018-08-07 00:14:14.000 219 21259.28 279.50 42970.18 47944.03 2018-08-07 00:14:15.000 219 21259.26 279.51 42970.14 47944.01 2018-08-07 00:14:16.000 219 21259.28 279.53 42970.13 47944.01 2018-08-07 00:14:17.000 219 21259.27 279.52 42970.17 47944.01 2018-08-07 00:14:18.000 219 21259.26 279.52 42970.18 47944.01 2018-08-07 00:14:19.000 219 21259.23 279.50 42970.20 47944.01 2018-08-07 00:14:20.000 219 21259.20 279.49 42970.17 47943.99 2018-08-07 00:14:21.000 219 21259.21 279.46 42970.19 47944.01 2018-08-07 00:14:22.000 219 21259.23 279.44 42970.21 47944.00 2018-08-07 00:14:23.000 219 21259.20 279.48 42970.22 47944.04 2018-08-07 00:14:24.000 219 21259.23 279.47 42970.21 47944.01 2018-08-07 00:14:25.000 219 21259.22 279.47 42970.18 47944.00 2018-08-07 00:14:26.000 219 21259.20 279.46 42970.20 47944.01 2018-08-07 00:14:27.000 219 21259.18 279.48 42970.21 47944.00 2018-08-07 00:14:28.000 219 21259.22 279.46 42970.21 47944.03 2018-08-07 00:14:29.000 219 21259.22 279.44 42970.19 47944.00 2018-08-07 00:14:30.000 219 21259.20 279.44 42970.21 47944.00 2018-08-07 00:14:31.000 219 21259.20 279.43 42970.20 47944.01 2018-08-07 00:14:32.000 219 21259.19 279.40 42970.19 47944.01 2018-08-07 00:14:33.000 219 21259.18 279.39 42970.19 47944.01 2018-08-07 00:14:34.000 219 21259.19 279.41 42970.22 47944.04 2018-08-07 00:14:35.000 219 21259.17 279.40 42970.20 47944.02 2018-08-07 00:14:36.000 219 21259.19 279.42 42970.24 47943.99 2018-08-07 00:14:37.000 219 21259.19 279.45 42970.24 47944.04 2018-08-07 00:14:38.000 219 21259.20 279.47 42970.22 47944.02 2018-08-07 00:14:39.000 219 21259.22 279.45 42970.20 47944.05 2018-08-07 00:14:40.000 219 21259.25 279.45 42970.22 47944.03 2018-08-07 00:14:41.000 219 21259.30 279.45 42970.25 47944.05 2018-08-07 00:14:42.000 219 21259.34 279.44 42970.25 47944.06 2018-08-07 00:14:43.000 219 21259.31 279.43 42970.20 47944.11 2018-08-07 00:14:44.000 219 21259.31 279.43 42970.24 47944.06 2018-08-07 00:14:45.000 219 21259.35 279.42 42970.26 47944.10 2018-08-07 00:14:46.000 219 21259.38 279.44 42970.24 47944.11 2018-08-07 00:14:47.000 219 21259.39 279.42 42970.24 47944.12 2018-08-07 00:14:48.000 219 21259.40 279.42 42970.24 47944.13 2018-08-07 00:14:49.000 219 21259.41 279.41 42970.24 47944.14 2018-08-07 00:14:50.000 219 21259.41 279.41 42970.28 47944.14 2018-08-07 00:14:51.000 219 21259.44 279.41 42970.28 47944.15 2018-08-07 00:14:52.000 219 21259.46 279.43 42970.26 47944.16 2018-08-07 00:14:53.000 219 21259.47 279.44 42970.26 47944.14 2018-08-07 00:14:54.000 219 21259.48 279.41 42970.27 47944.16 2018-08-07 00:14:55.000 219 21259.49 279.40 42970.25 47944.17 2018-08-07 00:14:56.000 219 21259.48 279.39 42970.25 47944.15 2018-08-07 00:14:57.000 219 21259.49 279.40 42970.23 47944.17 2018-08-07 00:14:58.000 219 21259.53 279.39 42970.26 47944.17 2018-08-07 00:14:59.000 219 21259.52 279.36 42970.23 47944.16 2018-08-07 00:15:00.000 219 21259.52 279.36 42970.25 47944.21 2018-08-07 00:15:01.000 219 21259.53 279.39 42970.22 47944.17 2018-08-07 00:15:02.000 219 21259.51 279.39 42970.22 47944.17 2018-08-07 00:15:03.000 219 21259.53 279.36 42970.18 47944.17 2018-08-07 00:15:04.000 219 21259.54 279.34 42970.18 47944.16 2018-08-07 00:15:05.000 219 21259.54 279.34 42970.18 47944.18 2018-08-07 00:15:06.000 219 21259.54 279.37 42970.16 47944.17 2018-08-07 00:15:07.000 219 21259.54 279.36 42970.20 47944.18 2018-08-07 00:15:08.000 219 21259.54 279.32 42970.20 47944.16 2018-08-07 00:15:09.000 219 21259.54 279.32 42970.19 47944.18 2018-08-07 00:15:10.000 219 21259.57 279.31 42970.21 47944.19 2018-08-07 00:15:11.000 219 21259.59 279.30 42970.23 47944.18 2018-08-07 00:15:12.000 219 21259.62 279.31 42970.21 47944.20 2018-08-07 00:15:13.000 219 21259.63 279.31 42970.19 47944.17 2018-08-07 00:15:14.000 219 21259.65 279.31 42970.21 47944.19 2018-08-07 00:15:15.000 219 21259.66 279.31 42970.21 47944.20 2018-08-07 00:15:16.000 219 21259.65 279.33 42970.20 47944.22 2018-08-07 00:15:17.000 219 21259.67 279.35 42970.20 47944.21 2018-08-07 00:15:18.000 219 21259.67 279.35 42970.20 47944.23 2018-08-07 00:15:19.000 219 21259.68 279.34 42970.18 47944.22 2018-08-07 00:15:20.000 219 21259.73 279.33 42970.17 47944.22 2018-08-07 00:15:21.000 219 21259.77 279.31 42970.18 47944.24 2018-08-07 00:15:22.000 219 21259.77 279.32 42970.19 47944.23 2018-08-07 00:15:23.000 219 21259.75 279.34 42970.21 47944.25 2018-08-07 00:15:24.000 219 21259.78 279.33 42970.19 47944.22 2018-08-07 00:15:25.000 219 21259.80 279.29 42970.19 47944.27 2018-08-07 00:15:26.000 219 21259.81 279.30 42970.17 47944.24 2018-08-07 00:15:27.000 219 21259.78 279.30 42970.21 47944.27 2018-08-07 00:15:28.000 219 21259.79 279.31 42970.23 47944.27 2018-08-07 00:15:29.000 219 21259.78 279.30 42970.20 47944.25 2018-08-07 00:15:30.000 219 21259.79 279.27 42970.23 47944.23 2018-08-07 00:15:31.000 219 21259.79 279.26 42970.22 47944.28 2018-08-07 00:15:32.000 219 21259.79 279.28 42970.20 47944.26 2018-08-07 00:15:33.000 219 21259.80 279.28 42970.17 47944.27 2018-08-07 00:15:34.000 219 21259.80 279.26 42970.18 47944.27 2018-08-07 00:15:35.000 219 21259.80 279.26 42970.17 47944.24 2018-08-07 00:15:36.000 219 21259.79 279.25 42970.17 47944.27 2018-08-07 00:15:37.000 219 21259.78 279.24 42970.17 47944.26 2018-08-07 00:15:38.000 219 21259.83 279.23 42970.19 47944.25 2018-08-07 00:15:39.000 219 21259.82 279.22 42970.16 47944.26 2018-08-07 00:15:40.000 219 21259.80 279.23 42970.16 47944.27 2018-08-07 00:15:41.000 219 21259.79 279.22 42970.18 47944.23 2018-08-07 00:15:42.000 219 21259.78 279.19 42970.19 47944.26 2018-08-07 00:15:43.000 219 21259.77 279.16 42970.18 47944.28 2018-08-07 00:15:44.000 219 21259.80 279.15 42970.18 47944.24 2018-08-07 00:15:45.000 219 21259.77 279.15 42970.19 47944.26 2018-08-07 00:15:46.000 219 21259.79 279.13 42970.19 47944.27 2018-08-07 00:15:47.000 219 21259.78 279.14 42970.22 47944.27 2018-08-07 00:15:48.000 219 21259.75 279.15 42970.25 47944.26 2018-08-07 00:15:49.000 219 21259.78 279.13 42970.23 47944.26 2018-08-07 00:15:50.000 219 21259.80 279.12 42970.22 47944.27 2018-08-07 00:15:51.000 219 21259.82 279.11 42970.22 47944.25 2018-08-07 00:15:52.000 219 21259.78 279.13 42970.20 47944.29 2018-08-07 00:15:53.000 219 21259.79 279.13 42970.21 47944.25 2018-08-07 00:15:54.000 219 21259.78 279.14 42970.23 47944.29 2018-08-07 00:15:55.000 219 21259.79 279.14 42970.25 47944.28 2018-08-07 00:15:56.000 219 21259.79 279.13 42970.21 47944.26 2018-08-07 00:15:57.000 219 21259.79 279.12 42970.20 47944.29 2018-08-07 00:15:58.000 219 21259.78 279.12 42970.21 47944.29 2018-08-07 00:15:59.000 219 21259.79 279.13 42970.25 47944.25 2018-08-07 00:16:00.000 219 21259.77 279.13 42970.23 47944.28 2018-08-07 00:16:01.000 219 21259.73 279.13 42970.20 47944.25 2018-08-07 00:16:02.000 219 21259.73 279.09 42970.18 47944.27 2018-08-07 00:16:03.000 219 21259.71 279.07 42970.20 47944.26 2018-08-07 00:16:04.000 219 21259.72 279.05 42970.23 47944.26 2018-08-07 00:16:05.000 219 21259.74 279.07 42970.21 47944.23 2018-08-07 00:16:06.000 219 21259.71 279.06 42970.22 47944.25 2018-08-07 00:16:07.000 219 21259.70 279.06 42970.20 47944.23 2018-08-07 00:16:08.000 219 21259.72 279.04 42970.20 47944.24 2018-08-07 00:16:09.000 219 21259.71 279.02 42970.20 47944.25 2018-08-07 00:16:10.000 219 21259.69 279.00 42970.22 47944.25 2018-08-07 00:16:11.000 219 21259.72 278.97 42970.22 47944.24 2018-08-07 00:16:12.000 219 21259.69 278.99 42970.21 47944.25 2018-08-07 00:16:13.000 219 21259.69 278.99 42970.23 47944.25 2018-08-07 00:16:14.000 219 21259.66 279.01 42970.24 47944.24 2018-08-07 00:16:15.000 219 21259.67 278.99 42970.25 47944.24 2018-08-07 00:16:16.000 219 21259.65 278.98 42970.26 47944.23 2018-08-07 00:16:17.000 219 21259.63 278.99 42970.26 47944.25 2018-08-07 00:16:18.000 219 21259.62 278.95 42970.24 47944.22 2018-08-07 00:16:19.000 219 21259.61 278.93 42970.22 47944.23 2018-08-07 00:16:20.000 219 21259.60 278.91 42970.23 47944.22 2018-08-07 00:16:21.000 219 21259.56 278.92 42970.26 47944.20 2018-08-07 00:16:22.000 219 21259.53 278.90 42970.24 47944.21 2018-08-07 00:16:23.000 219 21259.55 278.86 42970.23 47944.19 2018-08-07 00:16:24.000 219 21259.55 278.84 42970.24 47944.22 2018-08-07 00:16:25.000 219 21259.52 278.81 42970.26 47944.18 2018-08-07 00:16:26.000 219 21259.51 278.80 42970.29 47944.20 2018-08-07 00:16:27.000 219 21259.48 278.79 42970.28 47944.20 2018-08-07 00:16:28.000 219 21259.47 278.79 42970.31 47944.19 2018-08-07 00:16:29.000 219 21259.46 278.76 42970.30 47944.18 2018-08-07 00:16:30.000 219 21259.47 278.76 42970.30 47944.20 2018-08-07 00:16:31.000 219 21259.48 278.75 42970.29 47944.17 2018-08-07 00:16:32.000 219 21259.46 278.75 42970.29 47944.19 2018-08-07 00:16:33.000 219 21259.44 278.74 42970.31 47944.20 2018-08-07 00:16:34.000 219 21259.43 278.73 42970.32 47944.16 2018-08-07 00:16:35.000 219 21259.40 278.70 42970.33 47944.20 2018-08-07 00:16:36.000 219 21259.40 278.70 42970.34 47944.18 2018-08-07 00:16:37.000 219 21259.44 278.70 42970.31 47944.17 2018-08-07 00:16:38.000 219 21259.42 278.69 42970.32 47944.16 2018-08-07 00:16:39.000 219 21259.43 278.67 42970.33 47944.20 2018-08-07 00:16:40.000 219 21259.43 278.67 42970.31 47944.17 2018-08-07 00:16:41.000 219 21259.43 278.68 42970.28 47944.19 2018-08-07 00:16:42.000 219 21259.41 278.66 42970.29 47944.16 2018-08-07 00:16:43.000 219 21259.40 278.68 42970.31 47944.18 2018-08-07 00:16:44.000 219 21259.41 278.63 42970.32 47944.19 2018-08-07 00:16:45.000 219 21259.38 278.61 42970.32 47944.19 2018-08-07 00:16:46.000 219 21259.39 278.59 42970.31 47944.20 2018-08-07 00:16:47.000 219 21259.41 278.62 42970.31 47944.19 2018-08-07 00:16:48.000 219 21259.40 278.66 42970.27 47944.18 2018-08-07 00:16:49.000 219 21259.40 278.66 42970.28 47944.16 2018-08-07 00:16:50.000 219 21259.42 278.66 42970.28 47944.17 2018-08-07 00:16:51.000 219 21259.42 278.66 42970.27 47944.16 2018-08-07 00:16:52.000 219 21259.40 278.68 42970.26 47944.15 2018-08-07 00:16:53.000 219 21259.40 278.66 42970.30 47944.15 2018-08-07 00:16:54.000 219 21259.43 278.64 42970.27 47944.15 2018-08-07 00:16:55.000 219 21259.44 278.64 42970.29 47944.17 2018-08-07 00:16:56.000 219 21259.42 278.64 42970.32 47944.13 2018-08-07 00:16:57.000 219 21259.45 278.65 42970.28 47944.15 2018-08-07 00:16:58.000 219 21259.43 278.67 42970.26 47944.17 2018-08-07 00:16:59.000 219 21259.43 278.67 42970.27 47944.16 2018-08-07 00:17:00.000 219 21259.43 278.66 42970.29 47944.15 2018-08-07 00:17:01.000 219 21259.43 278.66 42970.29 47944.17 2018-08-07 00:17:02.000 219 21259.43 278.67 42970.27 47944.17 2018-08-07 00:17:03.000 219 21259.47 278.63 42970.27 47944.17 2018-08-07 00:17:04.000 219 21259.45 278.64 42970.28 47944.17 2018-08-07 00:17:05.000 219 21259.45 278.65 42970.27 47944.17 2018-08-07 00:17:06.000 219 21259.42 278.66 42970.26 47944.16 2018-08-07 00:17:07.000 219 21259.44 278.63 42970.30 47944.18 2018-08-07 00:17:08.000 219 21259.48 278.61 42970.31 47944.16 2018-08-07 00:17:09.000 219 21259.46 278.61 42970.31 47944.18 2018-08-07 00:17:10.000 219 21259.42 278.60 42970.28 47944.14 2018-08-07 00:17:11.000 219 21259.41 278.59 42970.32 47944.16 2018-08-07 00:17:12.000 219 21259.42 278.56 42970.33 47944.18 2018-08-07 00:17:13.000 219 21259.41 278.58 42970.30 47944.17 2018-08-07 00:17:14.000 219 21259.45 278.62 42970.31 47944.15 2018-08-07 00:17:15.000 219 21259.42 278.59 42970.29 47944.16 2018-08-07 00:17:16.000 219 21259.42 278.59 42970.29 47944.14 2018-08-07 00:17:17.000 219 21259.41 278.60 42970.28 47944.14 2018-08-07 00:17:18.000 219 21259.40 278.60 42970.28 47944.15 2018-08-07 00:17:19.000 219 21259.40 278.61 42970.30 47944.14 2018-08-07 00:17:20.000 219 21259.40 278.61 42970.30 47944.13 2018-08-07 00:17:21.000 219 21259.41 278.63 42970.29 47944.14 2018-08-07 00:17:22.000 219 21259.40 278.64 42970.26 47944.13 2018-08-07 00:17:23.000 219 21259.43 278.62 42970.26 47944.14 2018-08-07 00:17:24.000 219 21259.42 278.62 42970.27 47944.12 2018-08-07 00:17:25.000 219 21259.44 278.61 42970.26 47944.15 2018-08-07 00:17:26.000 219 21259.44 278.60 42970.29 47944.14 2018-08-07 00:17:27.000 219 21259.45 278.61 42970.28 47944.16 2018-08-07 00:17:28.000 219 21259.46 278.62 42970.25 47944.17 2018-08-07 00:17:29.000 219 21259.50 278.63 42970.27 47944.20 2018-08-07 00:17:30.000 219 21259.52 278.61 42970.29 47944.17 2018-08-07 00:17:31.000 219 21259.52 278.61 42970.29 47944.22 2018-08-07 00:17:32.000 219 21259.55 278.61 42970.30 47944.21 2018-08-07 00:17:33.000 219 21259.55 278.61 42970.29 47944.22 2018-08-07 00:17:34.000 219 21259.55 278.60 42970.30 47944.22 2018-08-07 00:17:35.000 219 21259.55 278.59 42970.30 47944.22 2018-08-07 00:17:36.000 219 21259.55 278.60 42970.30 47944.22 2018-08-07 00:17:37.000 219 21259.57 278.59 42970.29 47944.26 2018-08-07 00:17:38.000 219 21259.56 278.59 42970.30 47944.22 2018-08-07 00:17:39.000 219 21259.52 278.60 42970.31 47944.25 2018-08-07 00:17:40.000 219 21259.51 278.59 42970.30 47944.22 2018-08-07 00:17:41.000 219 21259.51 278.60 42970.27 47944.24 2018-08-07 00:17:42.000 219 21259.52 278.64 42970.31 47944.21 2018-08-07 00:17:43.000 219 21259.57 278.62 42970.31 47944.20 2018-08-07 00:17:44.000 219 21259.55 278.63 42970.30 47944.21 2018-08-07 00:17:45.000 219 21259.52 278.66 42970.31 47944.21 2018-08-07 00:17:46.000 219 21259.51 278.65 42970.32 47944.19 2018-08-07 00:17:47.000 219 21259.53 278.63 42970.27 47944.20 2018-08-07 00:17:48.000 219 21259.49 278.65 42970.31 47944.19 2018-08-07 00:17:49.000 219 21259.49 278.66 42970.28 47944.17 2018-08-07 00:17:50.000 219 21259.52 278.66 42970.26 47944.18 2018-08-07 00:17:51.000 219 21259.54 278.67 42970.25 47944.16 2018-08-07 00:17:52.000 219 21259.52 278.69 42970.25 47944.16 2018-08-07 00:17:53.000 219 21259.50 278.72 42970.22 47944.15 2018-08-07 00:17:54.000 219 21259.52 278.73 42970.20 47944.13 2018-08-07 00:17:55.000 219 21259.51 278.74 42970.24 47944.15 2018-08-07 00:17:56.000 219 21259.52 278.75 42970.22 47944.14 2018-08-07 00:17:57.000 219 21259.55 278.74 42970.23 47944.15 2018-08-07 00:17:58.000 219 21259.56 278.73 42970.20 47944.14 2018-08-07 00:17:59.000 219 21259.58 278.75 42970.20 47944.13 2018-08-07 00:18:00.000 219 21259.54 278.75 42970.19 47944.16 2018-08-07 00:18:01.000 219 21259.55 278.75 42970.21 47944.13 2018-08-07 00:18:02.000 219 21259.53 278.74 42970.21 47944.15 2018-08-07 00:18:03.000 219 21259.57 278.73 42970.20 47944.12 2018-08-07 00:18:04.000 219 21259.57 278.74 42970.21 47944.17 2018-08-07 00:18:05.000 219 21259.53 278.77 42970.21 47944.15 2018-08-07 00:18:06.000 219 21259.51 278.75 42970.20 47944.13 2018-08-07 00:18:07.000 219 21259.52 278.75 42970.20 47944.15 2018-08-07 00:18:08.000 219 21259.52 278.77 42970.19 47944.14 2018-08-07 00:18:09.000 219 21259.52 278.78 42970.19 47944.13 2018-08-07 00:18:10.000 219 21259.53 278.78 42970.19 47944.12 2018-08-07 00:18:11.000 219 21259.54 278.79 42970.19 47944.09 2018-08-07 00:18:12.000 219 21259.56 278.80 42970.18 47944.12 2018-08-07 00:18:13.000 219 21259.56 278.77 42970.17 47944.12 2018-08-07 00:18:14.000 219 21259.57 278.75 42970.20 47944.10 2018-08-07 00:18:15.000 219 21259.54 278.75 42970.21 47944.16 2018-08-07 00:18:16.000 219 21259.54 278.72 42970.25 47944.14 2018-08-07 00:18:17.000 219 21259.56 278.75 42970.23 47944.16 2018-08-07 00:18:18.000 219 21259.58 278.75 42970.25 47944.15 2018-08-07 00:18:19.000 219 21259.60 278.75 42970.26 47944.14 2018-08-07 00:18:20.000 219 21259.58 278.78 42970.27 47944.17 2018-08-07 00:18:21.000 219 21259.57 278.77 42970.24 47944.17 2018-08-07 00:18:22.000 219 21259.56 278.80 42970.23 47944.18 2018-08-07 00:18:23.000 219 21259.57 278.81 42970.25 47944.15 2018-08-07 00:18:24.000 219 21259.57 278.81 42970.25 47944.15 2018-08-07 00:18:25.000 219 21259.56 278.80 42970.25 47944.19 2018-08-07 00:18:26.000 219 21259.58 278.81 42970.23 47944.18 2018-08-07 00:18:27.000 219 21259.57 278.84 42970.24 47944.14 2018-08-07 00:18:28.000 219 21259.60 278.84 42970.21 47944.15 2018-08-07 00:18:29.000 219 21259.60 278.86 42970.21 47944.15 2018-08-07 00:18:30.000 219 21259.61 278.86 42970.20 47944.16 2018-08-07 00:18:31.000 219 21259.60 278.86 42970.18 47944.15 2018-08-07 00:18:32.000 219 21259.60 278.88 42970.15 47944.17 2018-08-07 00:18:33.000 219 21259.63 278.87 42970.18 47944.16 2018-08-07 00:18:34.000 219 21259.62 278.92 42970.17 47944.15 2018-08-07 00:18:35.000 219 21259.61 278.94 42970.18 47944.15 2018-08-07 00:18:36.000 219 21259.57 278.97 42970.17 47944.12 2018-08-07 00:18:37.000 219 21259.59 278.98 42970.13 47944.13 2018-08-07 00:18:38.000 219 21259.61 278.99 42970.15 47944.13 2018-08-07 00:18:39.000 219 21259.61 279.01 42970.16 47944.10 2018-08-07 00:18:40.000 219 21259.63 279.03 42970.13 47944.08 2018-08-07 00:18:41.000 219 21259.62 279.02 42970.10 47944.08 2018-08-07 00:18:42.000 219 21259.61 279.03 42970.08 47944.10 2018-08-07 00:18:43.000 219 21259.62 279.04 42970.08 47944.06 2018-08-07 00:18:44.000 219 21259.62 279.06 42970.08 47944.09 2018-08-07 00:18:45.000 219 21259.61 279.07 42970.08 47944.08 2018-08-07 00:18:46.000 219 21259.60 279.07 42970.08 47944.08 2018-08-07 00:18:47.000 219 21259.59 279.11 42970.06 47944.08 2018-08-07 00:18:48.000 219 21259.61 279.10 42970.10 47944.05 2018-08-07 00:18:49.000 219 21259.61 279.06 42970.07 47944.05 2018-08-07 00:18:50.000 219 21259.58 279.08 42970.06 47944.07 2018-08-07 00:18:51.000 219 21259.58 279.10 42970.09 47944.06 2018-08-07 00:18:52.000 219 21259.61 279.07 42970.10 47944.04 2018-08-07 00:18:53.000 219 21259.59 279.10 42970.10 47944.04 2018-08-07 00:18:54.000 219 21259.58 279.10 42970.05 47944.05 2018-08-07 00:18:55.000 219 21259.59 279.08 42970.05 47944.05 2018-08-07 00:18:56.000 219 21259.58 279.08 42970.08 47944.04 2018-08-07 00:18:57.000 219 21259.57 279.10 42970.10 47944.03 2018-08-07 00:18:58.000 219 21259.56 279.08 42970.10 47944.04 2018-08-07 00:18:59.000 219 21259.54 279.08 42970.06 47944.03 2018-08-07 00:19:00.000 219 21259.53 279.07 42970.07 47944.04 2018-08-07 00:19:01.000 219 21259.50 279.10 42970.07 47944.03 2018-08-07 00:19:02.000 219 21259.50 279.06 42970.09 47944.03 2018-08-07 00:19:03.000 219 21259.50 279.06 42970.09 47944.01 2018-08-07 00:19:04.000 219 21259.51 279.11 42970.08 47944.03 2018-08-07 00:19:05.000 219 21259.49 279.12 42970.08 47944.01 2018-08-07 00:19:06.000 219 21259.54 279.11 42970.07 47944.03 2018-08-07 00:19:07.000 219 21259.53 279.12 42970.09 47944.03 2018-08-07 00:19:08.000 219 21259.54 279.11 42970.06 47944.05 2018-08-07 00:19:09.000 219 21259.55 279.13 42970.05 47944.02 2018-08-07 00:19:10.000 219 21259.56 279.15 42970.05 47944.04 2018-08-07 00:19:11.000 219 21259.56 279.14 42970.05 47944.05 2018-08-07 00:19:12.000 219 21259.56 279.15 42970.03 47944.02 2018-08-07 00:19:13.000 219 21259.57 279.17 42970.05 47944.04 2018-08-07 00:19:14.000 219 21259.58 279.20 42970.05 47944.03 2018-08-07 00:19:15.000 219 21259.58 279.21 42970.05 47944.03 2018-08-07 00:19:16.000 219 21259.62 279.21 42970.04 47944.04 2018-08-07 00:19:17.000 219 21259.63 279.22 42970.03 47944.04 2018-08-07 00:19:18.000 219 21259.66 279.21 42970.04 47944.04 2018-08-07 00:19:19.000 219 21259.68 279.24 42970.04 47944.07 2018-08-07 00:19:20.000 219 21259.70 279.23 42970.01 47944.05 2018-08-07 00:19:21.000 219 21259.68 279.24 42970.00 47944.04 2018-08-07 00:19:22.000 219 21259.69 279.25 42970.02 47944.07 2018-08-07 00:19:23.000 219 21259.68 279.28 42970.01 47944.04 2018-08-07 00:19:24.000 219 21259.69 279.31 42970.04 47944.10 2018-08-07 00:19:25.000 219 21259.69 279.30 42970.02 47944.06 2018-08-07 00:19:26.000 219 21259.69 279.28 42970.02 47944.07 2018-08-07 00:19:27.000 219 21259.69 279.30 42970.02 47944.06 2018-08-07 00:19:28.000 219 21259.72 279.30 42970.02 47944.06 2018-08-07 00:19:29.000 219 21259.72 279.29 42970.03 47944.07 2018-08-07 00:19:30.000 219 21259.75 279.28 42970.05 47944.06 2018-08-07 00:19:31.000 219 21259.73 279.28 42970.03 47944.05 2018-08-07 00:19:32.000 219 21259.75 279.29 42969.99 47944.08 2018-08-07 00:19:33.000 219 21259.72 279.31 42969.99 47944.05 2018-08-07 00:19:34.000 219 21259.72 279.34 42969.98 47944.06 2018-08-07 00:19:35.000 219 21259.73 279.34 42969.96 47944.04 2018-08-07 00:19:36.000 219 21259.75 279.36 42969.96 47944.03 2018-08-07 00:19:37.000 219 21259.74 279.36 42969.96 47944.05 2018-08-07 00:19:38.000 219 21259.76 279.36 42969.94 47944.01 2018-08-07 00:19:39.000 219 21259.78 279.36 42969.89 47944.02 2018-08-07 00:19:40.000 219 21259.78 279.38 42969.92 47944.00 2018-08-07 00:19:41.000 219 21259.76 279.40 42969.93 47944.01 2018-08-07 00:19:42.000 219 21259.79 279.40 42969.88 47944.00 2018-08-07 00:19:43.000 219 21259.78 279.40 42969.89 47943.98 2018-08-07 00:19:44.000 219 21259.78 279.41 42969.91 47944.00 2018-08-07 00:19:45.000 219 21259.78 279.41 42969.93 47943.96 2018-08-07 00:19:46.000 219 21259.76 279.44 42969.92 47943.97 2018-08-07 00:19:47.000 219 21259.76 279.46 42969.94 47943.99 2018-08-07 00:19:48.000 219 21259.77 279.45 42969.91 47943.97 2018-08-07 00:19:49.000 219 21259.78 279.43 42969.90 47943.98 2018-08-07 00:19:50.000 219 21259.79 279.45 42969.90 47944.00 2018-08-07 00:19:51.000 219 21259.82 279.42 42969.92 47943.99 2018-08-07 00:19:52.000 219 21259.81 279.42 42969.91 47943.99 2018-08-07 00:19:53.000 219 21259.81 279.40 42969.90 47943.97 2018-08-07 00:19:54.000 219 21259.80 279.42 42969.90 47943.97 2018-08-07 00:19:55.000 219 21259.77 279.46 42969.87 47943.99 2018-08-07 00:19:56.000 219 21259.77 279.47 42969.86 47943.97 2018-08-07 00:19:57.000 219 21259.75 279.46 42969.91 47944.00 2018-08-07 00:19:58.000 219 21259.76 279.46 42969.89 47943.97 2018-08-07 00:19:59.000 219 21259.74 279.45 42969.90 47943.98 2018-08-07 00:20:00.000 219 21259.75 279.46 42969.90 47943.98 2018-08-07 00:20:01.000 219 21259.77 279.46 42969.87 47943.97 2018-08-07 00:20:02.000 219 21259.76 279.43 42969.88 47943.98 2018-08-07 00:20:03.000 219 21259.73 279.43 42969.89 47943.97 2018-08-07 00:20:04.000 219 21259.74 279.40 42969.89 47943.97 2018-08-07 00:20:05.000 219 21259.75 279.43 42969.87 47943.96 2018-08-07 00:20:06.000 219 21259.70 279.46 42969.88 47943.98 2018-08-07 00:20:07.000 219 21259.73 279.48 42969.88 47943.93 2018-08-07 00:20:08.000 219 21259.73 279.51 42969.89 47943.95 2018-08-07 00:20:09.000 219 21259.73 279.51 42969.88 47943.93 2018-08-07 00:20:10.000 219 21259.74 279.51 42969.86 47943.89 2018-08-07 00:20:11.000 219 21259.73 279.51 42969.85 47943.93 2018-08-07 00:20:12.000 219 21259.72 279.51 42969.85 47943.88 2018-08-07 00:20:13.000 219 21259.69 279.52 42969.82 47943.89 2018-08-07 00:20:14.000 219 21259.69 279.52 42969.82 47943.91 2018-08-07 00:20:15.000 219 21259.69 279.52 42969.84 47943.88 2018-08-07 00:20:16.000 219 21259.67 279.53 42969.84 47943.89 2018-08-07 00:20:17.000 219 21259.69 279.52 42969.84 47943.86 2018-08-07 00:20:18.000 219 21259.69 279.51 42969.82 47943.91 2018-08-07 00:20:19.000 219 21259.66 279.50 42969.84 47943.89 2018-08-07 00:20:20.000 219 21259.68 279.50 42969.85 47943.89 2018-08-07 00:20:21.000 219 21259.66 279.48 42969.83 47943.86 2018-08-07 00:20:22.000 219 21259.64 279.51 42969.83 47943.87 2018-08-07 00:20:23.000 219 21259.63 279.52 42969.83 47943.88 2018-08-07 00:20:24.000 219 21259.61 279.50 42969.85 47943.87 2018-08-07 00:20:25.000 219 21259.60 279.53 42969.84 47943.86 2018-08-07 00:20:26.000 219 21259.61 279.52 42969.83 47943.85 2018-08-07 00:20:27.000 219 21259.60 279.49 42969.85 47943.85 2018-08-07 00:20:28.000 219 21259.55 279.51 42969.85 47943.85 2018-08-07 00:20:29.000 219 21259.56 279.52 42969.88 47943.83 2018-08-07 00:20:30.000 219 21259.56 279.50 42969.86 47943.85 2018-08-07 00:20:31.000 219 21259.55 279.48 42969.87 47943.87 2018-08-07 00:20:32.000 219 21259.56 279.47 42969.88 47943.83 2018-08-07 00:20:33.000 219 21259.52 279.48 42969.88 47943.82 2018-08-07 00:20:34.000 219 21259.51 279.46 42969.87 47943.85 2018-08-07 00:20:35.000 219 21259.49 279.44 42969.88 47943.83 2018-08-07 00:20:36.000 219 21259.48 279.43 42969.89 47943.81 2018-08-07 00:20:37.000 219 21259.47 279.45 42969.91 47943.84 2018-08-07 00:20:38.000 219 21259.47 279.45 42969.90 47943.81 2018-08-07 00:20:39.000 219 21259.46 279.46 42969.88 47943.85 2018-08-07 00:20:40.000 219 21259.46 279.47 42969.88 47943.81 2018-08-07 00:20:41.000 219 21259.44 279.49 42969.88 47943.81 2018-08-07 00:20:42.000 219 21259.44 279.46 42969.87 47943.79 2018-08-07 00:20:43.000 219 21259.44 279.46 42969.86 47943.79 2018-08-07 00:20:44.000 219 21259.42 279.44 42969.88 47943.81 2018-08-07 00:20:45.000 219 21259.43 279.45 42969.88 47943.82 2018-08-07 00:20:46.000 219 21259.47 279.47 42969.88 47943.78 2018-08-07 00:20:47.000 219 21259.45 279.46 42969.87 47943.77 2018-08-07 00:20:48.000 219 21259.44 279.46 42969.88 47943.82 2018-08-07 00:20:49.000 219 21259.43 279.49 42969.89 47943.80 2018-08-07 00:20:50.000 219 21259.42 279.50 42969.90 47943.78 2018-08-07 00:20:51.000 219 21259.42 279.48 42969.89 47943.79 2018-08-07 00:20:52.000 219 21259.39 279.50 42969.86 47943.78 2018-08-07 00:20:53.000 219 21259.39 279.48 42969.88 47943.79 2018-08-07 00:20:54.000 219 21259.38 279.50 42969.90 47943.82 2018-08-07 00:20:55.000 219 21259.38 279.51 42969.89 47943.77 2018-08-07 00:20:56.000 219 21259.38 279.48 42969.87 47943.77 2018-08-07 00:20:57.000 219 21259.36 279.50 42969.84 47943.76 2018-08-07 00:20:58.000 219 21259.37 279.47 42969.85 47943.78 2018-08-07 00:20:59.000 219 21259.36 279.45 42969.89 47943.77 2018-08-07 00:21:00.000 219 21259.32 279.46 42969.88 47943.76 2018-08-07 00:21:01.000 219 21259.30 279.47 42969.87 47943.72 2018-08-07 00:21:02.000 219 21259.28 279.46 42969.87 47943.72 2018-08-07 00:21:03.000 219 21259.25 279.45 42969.89 47943.73 2018-08-07 00:21:04.000 219 21259.26 279.44 42969.89 47943.75 2018-08-07 00:21:05.000 219 21259.24 279.43 42969.86 47943.70 2018-08-07 00:21:06.000 219 21259.24 279.45 42969.87 47943.71 2018-08-07 00:21:07.000 219 21259.24 279.46 42969.86 47943.73 2018-08-07 00:21:08.000 219 21259.19 279.42 42969.85 47943.70 2018-08-07 00:21:09.000 219 21259.18 279.44 42969.87 47943.72 2018-08-07 00:21:10.000 219 21259.20 279.42 42969.88 47943.71 2018-08-07 00:21:11.000 219 21259.19 279.42 42969.91 47943.71 2018-08-07 00:21:12.000 219 21259.17 279.41 42969.92 47943.69 2018-08-07 00:21:13.000 219 21259.15 279.39 42969.91 47943.70 2018-08-07 00:21:14.000 219 21259.14 279.39 42969.89 47943.69 2018-08-07 00:21:15.000 219 21259.18 279.40 42969.92 47943.68 2018-08-07 00:21:16.000 219 21259.16 279.42 42969.93 47943.70 2018-08-07 00:21:17.000 219 21259.12 279.44 42969.92 47943.69 2018-08-07 00:21:18.000 219 21259.12 279.43 42969.90 47943.69 2018-08-07 00:21:19.000 219 21259.12 279.42 42969.90 47943.69 2018-08-07 00:21:20.000 219 21259.11 279.42 42969.91 47943.68 2018-08-07 00:21:21.000 219 21259.09 279.42 42969.93 47943.68 2018-08-07 00:21:22.000 219 21259.11 279.39 42969.95 47943.69 2018-08-07 00:21:23.000 219 21259.13 279.39 42969.95 47943.70 2018-08-07 00:21:24.000 219 21259.16 279.38 42969.93 47943.70 2018-08-07 00:21:25.000 219 21259.18 279.38 42969.94 47943.69 2018-08-07 00:21:26.000 219 21259.15 279.39 42969.96 47943.70 2018-08-07 00:21:27.000 219 21259.11 279.39 42969.96 47943.70 2018-08-07 00:21:28.000 219 21259.15 279.36 42969.94 47943.73 2018-08-07 00:21:29.000 219 21259.19 279.38 42969.93 47943.72 2018-08-07 00:21:30.000 219 21259.19 279.38 42969.93 47943.76 2018-08-07 00:21:31.000 219 21259.19 279.40 42969.92 47943.74 2018-08-07 00:21:32.000 219 21259.22 279.38 42969.94 47943.77 2018-08-07 00:21:33.000 219 21259.25 279.39 42969.94 47943.78 2018-08-07 00:21:34.000 219 21259.25 279.40 42969.97 47943.79 2018-08-07 00:21:35.000 219 21259.24 279.38 42969.95 47943.77 2018-08-07 00:21:36.000 219 21259.23 279.40 42969.97 47943.80 2018-08-07 00:21:37.000 219 21259.21 279.40 42969.96 47943.80 2018-08-07 00:21:38.000 219 21259.18 279.41 42969.97 47943.77 2018-08-07 00:21:39.000 219 21259.20 279.39 42969.94 47943.79 2018-08-07 00:21:40.000 219 21259.19 279.40 42969.96 47943.78 2018-08-07 00:21:41.000 219 21259.15 279.39 42969.95 47943.75 2018-08-07 00:21:42.000 219 21259.14 279.41 42969.95 47943.77 2018-08-07 00:21:43.000 219 21259.15 279.42 42969.94 47943.75 2018-08-07 00:21:44.000 219 21259.15 279.46 42969.92 47943.75 2018-08-07 00:21:45.000 219 21259.11 279.45 42969.92 47943.75 2018-08-07 00:21:46.000 219 21259.11 279.44 42969.95 47943.75 2018-08-07 00:21:47.000 219 21259.10 279.42 42969.95 47943.73 2018-08-07 00:21:48.000 219 21259.06 279.40 42969.96 47943.76 2018-08-07 00:21:49.000 219 21259.07 279.38 42969.98 47943.73 2018-08-07 00:21:50.000 219 21259.09 279.39 42969.95 47943.72 2018-08-07 00:21:51.000 219 21259.08 279.43 42969.98 47943.74 2018-08-07 00:21:52.000 219 21259.09 279.43 42969.97 47943.72 2018-08-07 00:21:53.000 219 21259.10 279.44 42969.94 47943.73 2018-08-07 00:21:54.000 219 21259.08 279.44 42969.96 47943.73 2018-08-07 00:21:55.000 219 21259.07 279.46 42969.96 47943.71 2018-08-07 00:21:56.000 219 21259.11 279.45 42969.96 47943.73 2018-08-07 00:21:57.000 219 21259.09 279.45 42969.92 47943.70 2018-08-07 00:21:58.000 219 21259.09 279.50 42969.93 47943.72 2018-08-07 00:21:59.000 219 21259.10 279.52 42969.91 47943.71 2018-08-07 00:22:00.000 219 21259.12 279.52 42969.89 47943.70 2018-08-07 00:22:01.000 219 21259.15 279.52 42969.90 47943.71 2018-08-07 00:22:02.000 219 21259.16 279.52 42969.90 47943.71 2018-08-07 00:22:03.000 219 21259.12 279.52 42969.93 47943.73 2018-08-07 00:22:04.000 219 21259.15 279.54 42969.88 47943.73 2018-08-07 00:22:05.000 219 21259.15 279.52 42969.89 47943.72 2018-08-07 00:22:06.000 219 21259.16 279.54 42969.90 47943.71 2018-08-07 00:22:07.000 219 21259.14 279.57 42969.91 47943.69 2018-08-07 00:22:08.000 219 21259.17 279.56 42969.89 47943.74 2018-08-07 00:22:09.000 219 21259.16 279.54 42969.88 47943.70 2018-08-07 00:22:10.000 219 21259.14 279.54 42969.89 47943.69 2018-08-07 00:22:11.000 219 21259.16 279.53 42969.84 47943.68 2018-08-07 00:22:12.000 219 21259.18 279.52 42969.85 47943.72 2018-08-07 00:22:13.000 219 21259.16 279.50 42969.89 47943.68 2018-08-07 00:22:14.000 219 21259.17 279.50 42969.89 47943.70 2018-08-07 00:22:15.000 219 21259.16 279.50 42969.88 47943.70 2018-08-07 00:22:16.000 219 21259.14 279.51 42969.89 47943.68 2018-08-07 00:22:17.000 219 21259.10 279.48 42969.91 47943.68 2018-08-07 00:22:18.000 219 21259.10 279.47 42969.92 47943.67 2018-08-07 00:22:19.000 219 21259.09 279.48 42969.92 47943.67 2018-08-07 00:22:20.000 219 21259.10 279.49 42969.92 47943.67 2018-08-07 00:22:21.000 219 21259.11 279.48 42969.89 47943.66 2018-08-07 00:22:22.000 219 21259.08 279.49 42969.87 47943.64 2018-08-07 00:22:23.000 219 21259.04 279.51 42969.89 47943.64 2018-08-07 00:22:24.000 219 21259.03 279.49 42969.90 47943.63 2018-08-07 00:22:25.000 219 21259.02 279.47 42969.88 47943.63 2018-08-07 00:22:26.000 219 21258.99 279.48 42969.88 47943.62 2018-08-07 00:22:27.000 219 21259.00 279.48 42969.92 47943.62 2018-08-07 00:22:28.000 219 21259.00 279.49 42969.92 47943.60 2018-08-07 00:22:29.000 219 21259.02 279.52 42969.87 47943.62 2018-08-07 00:22:30.000 219 21258.99 279.51 42969.88 47943.65 2018-08-07 00:22:31.000 219 21259.02 279.52 42969.91 47943.63 2018-08-07 00:22:32.000 219 21259.01 279.52 42969.91 47943.62 2018-08-07 00:22:33.000 219 21259.03 279.51 42969.87 47943.64 2018-08-07 00:22:34.000 219 21259.04 279.53 42969.89 47943.64 2018-08-07 00:22:35.000 219 21259.03 279.54 42969.89 47943.65 2018-08-07 00:22:36.000 219 21259.05 279.54 42969.90 47943.65 2018-08-07 00:22:37.000 219 21259.06 279.52 42969.92 47943.63 2018-08-07 00:22:38.000 219 21259.07 279.53 42969.92 47943.63 2018-08-07 00:22:39.000 219 21259.07 279.55 42969.88 47943.67 2018-08-07 00:22:40.000 219 21259.07 279.56 42969.85 47943.65 2018-08-07 00:22:41.000 219 21259.09 279.57 42969.86 47943.65 2018-08-07 00:22:42.000 219 21259.10 279.58 42969.88 47943.69 2018-08-07 00:22:43.000 219 21259.10 279.58 42969.86 47943.66 2018-08-07 00:22:44.000 219 21259.11 279.58 42969.87 47943.64 2018-08-07 00:22:45.000 219 21259.12 279.57 42969.87 47943.65 2018-08-07 00:22:46.000 219 21259.16 279.60 42969.86 47943.65 2018-08-07 00:22:47.000 219 21259.13 279.58 42969.84 47943.63 2018-08-07 00:22:48.000 219 21259.11 279.57 42969.83 47943.66 2018-08-07 00:22:49.000 219 21259.12 279.55 42969.83 47943.64 2018-08-07 00:22:50.000 219 21259.12 279.54 42969.87 47943.61 2018-08-07 00:22:51.000 219 21259.09 279.55 42969.87 47943.63 2018-08-07 00:22:52.000 219 21259.10 279.54 42969.85 47943.64 2018-08-07 00:22:53.000 219 21259.09 279.54 42969.83 47943.64 2018-08-07 00:22:54.000 219 21259.10 279.52 42969.82 47943.63 2018-08-07 00:22:55.000 219 21259.07 279.51 42969.85 47943.62 2018-08-07 00:22:56.000 219 21259.08 279.49 42969.86 47943.63 2018-08-07 00:22:57.000 219 21259.08 279.45 42969.88 47943.67 2018-08-07 00:22:58.000 219 21259.07 279.46 42969.86 47943.65 2018-08-07 00:22:59.000 219 21259.07 279.43 42969.88 47943.64 2018-08-07 00:23:00.000 219 21259.05 279.44 42969.90 47943.63 2018-08-07 00:23:01.000 219 21259.05 279.43 42969.88 47943.62 2018-08-07 00:23:02.000 219 21259.02 279.46 42969.92 47943.65 2018-08-07 00:23:03.000 219 21259.04 279.44 42969.91 47943.65 2018-08-07 00:23:04.000 219 21259.06 279.43 42969.91 47943.66 2018-08-07 00:23:05.000 219 21259.06 279.44 42969.91 47943.64 2018-08-07 00:23:06.000 219 21259.06 279.46 42969.91 47943.66 2018-08-07 00:23:07.000 219 21259.06 279.43 42969.93 47943.66 2018-08-07 00:23:08.000 219 21259.08 279.43 42969.91 47943.67 2018-08-07 00:23:09.000 219 21259.07 279.43 42969.91 47943.65 2018-08-07 00:23:10.000 219 21259.09 279.42 42969.92 47943.67 2018-08-07 00:23:11.000 219 21259.11 279.42 42969.92 47943.66 2018-08-07 00:23:12.000 219 21259.10 279.41 42969.93 47943.65 2018-08-07 00:23:13.000 219 21259.10 279.42 42969.92 47943.68 2018-08-07 00:23:14.000 219 21259.09 279.40 42969.92 47943.68 2018-08-07 00:23:15.000 219 21259.07 279.44 42969.94 47943.68 2018-08-07 00:23:16.000 219 21259.10 279.42 42969.94 47943.69 2018-08-07 00:23:17.000 219 21259.13 279.38 42969.93 47943.69 2018-08-07 00:23:18.000 219 21259.13 279.41 42969.90 47943.68 2018-08-07 00:23:19.000 219 21259.10 279.41 42969.91 47943.71 2018-08-07 00:23:20.000 219 21259.08 279.41 42969.94 47943.70 2018-08-07 00:23:21.000 219 21259.09 279.41 42969.94 47943.69 2018-08-07 00:23:22.000 219 21259.12 279.41 42969.94 47943.70 2018-08-07 00:23:23.000 219 21259.12 279.41 42969.95 47943.72 2018-08-07 00:23:24.000 219 21259.17 279.42 42969.94 47943.72 2018-08-07 00:23:25.000 219 21259.17 279.44 42969.95 47943.72 2018-08-07 00:23:26.000 219 21259.15 279.44 42969.92 47943.70 2018-08-07 00:23:27.000 219 21259.15 279.42 42969.93 47943.72 2018-08-07 00:23:28.000 219 21259.16 279.44 42969.92 47943.72 2018-08-07 00:23:29.000 219 21259.14 279.43 42969.93 47943.72 2018-08-07 00:23:30.000 219 21259.14 279.41 42969.94 47943.70 2018-08-07 00:23:31.000 219 21259.13 279.41 42969.95 47943.69 2018-08-07 00:23:32.000 219 21259.14 279.40 42969.93 47943.70 2018-08-07 00:23:33.000 219 21259.13 279.40 42969.90 47943.69 2018-08-07 00:23:34.000 219 21259.14 279.46 42969.88 47943.70 2018-08-07 00:23:35.000 219 21259.16 279.44 42969.88 47943.70 2018-08-07 00:23:36.000 219 21259.15 279.43 42969.89 47943.67 2018-08-07 00:23:37.000 219 21259.15 279.39 42969.89 47943.70 2018-08-07 00:23:38.000 219 21259.18 279.39 42969.92 47943.69 2018-08-07 00:23:39.000 219 21259.18 279.41 42969.91 47943.70 2018-08-07 00:23:40.000 219 21259.19 279.45 42969.93 47943.69 2018-08-07 00:23:41.000 219 21259.21 279.47 42969.93 47943.69 2018-08-07 00:23:42.000 219 21259.21 279.49 42969.90 47943.68 2018-08-07 00:23:43.000 219 21259.21 279.50 42969.89 47943.71 2018-08-07 00:23:44.000 219 21259.18 279.50 42969.88 47943.69 2018-08-07 00:23:45.000 219 21259.22 279.51 42969.90 47943.71 2018-08-07 00:23:46.000 219 21259.23 279.49 42969.89 47943.70 2018-08-07 00:23:47.000 219 21259.23 279.50 42969.86 47943.67 2018-08-07 00:23:48.000 219 21259.26 279.45 42969.87 47943.71 2018-08-07 00:23:49.000 219 21259.22 279.47 42969.89 47943.71 2018-08-07 00:23:50.000 219 21259.21 279.46 42969.87 47943.69 2018-08-07 00:23:51.000 219 21259.21 279.48 42969.86 47943.71 2018-08-07 00:23:52.000 219 21259.23 279.48 42969.85 47943.69 2018-08-07 00:23:53.000 219 21259.25 279.49 42969.82 47943.70 2018-08-07 00:23:54.000 219 21259.26 279.53 42969.84 47943.69 2018-08-07 00:23:55.000 219 21259.28 279.53 42969.85 47943.71 2018-08-07 00:23:56.000 219 21259.29 279.55 42969.84 47943.71 2018-08-07 00:23:57.000 219 21259.28 279.55 42969.84 47943.72 2018-08-07 00:23:58.000 219 21259.28 279.53 42969.85 47943.70 2018-08-07 00:23:59.000 219 21259.30 279.54 42969.82 47943.71 2018-08-07 00:24:00.000 219 21259.28 279.54 42969.81 47943.70 2018-08-07 00:24:01.000 219 21259.28 279.54 42969.83 47943.70 2018-08-07 00:24:02.000 219 21259.31 279.56 42969.84 47943.71 2018-08-07 00:24:03.000 219 21259.33 279.56 42969.81 47943.69 2018-08-07 00:24:04.000 219 21259.28 279.56 42969.83 47943.71 2018-08-07 00:24:05.000 219 21259.28 279.55 42969.82 47943.70 2018-08-07 00:24:06.000 219 21259.31 279.53 42969.84 47943.70 2018-08-07 00:24:07.000 219 21259.32 279.55 42969.80 47943.69 2018-08-07 00:24:08.000 219 21259.32 279.56 42969.80 47943.71 2018-08-07 00:24:09.000 219 21259.32 279.56 42969.80 47943.70 2018-08-07 00:24:10.000 219 21259.30 279.56 42969.81 47943.68 2018-08-07 00:24:11.000 219 21259.32 279.54 42969.81 47943.69 2018-08-07 00:24:12.000 219 21259.33 279.59 42969.83 47943.69 2018-08-07 00:24:13.000 219 21259.32 279.60 42969.80 47943.69 2018-08-07 00:24:14.000 219 21259.37 279.60 42969.80 47943.73 2018-08-07 00:24:15.000 219 21259.38 279.59 42969.81 47943.69 2018-08-07 00:24:16.000 219 21259.35 279.59 42969.82 47943.71 2018-08-07 00:24:17.000 219 21259.32 279.58 42969.83 47943.69 2018-08-07 00:24:18.000 219 21259.32 279.58 42969.82 47943.70 2018-08-07 00:24:19.000 219 21259.33 279.57 42969.82 47943.69 2018-08-07 00:24:20.000 219 21259.31 279.57 42969.82 47943.70 2018-08-07 00:24:21.000 219 21259.38 279.59 42969.78 47943.69 2018-08-07 00:24:22.000 219 21259.36 279.59 42969.80 47943.72 2018-08-07 00:24:23.000 219 21259.35 279.59 42969.81 47943.70 2018-08-07 00:24:24.000 219 21259.39 279.57 42969.81 47943.68 2018-08-07 00:24:25.000 219 21259.40 279.59 42969.82 47943.70 2018-08-07 00:24:26.000 219 21259.41 279.58 42969.82 47943.71 2018-08-07 00:24:27.000 219 21259.39 279.58 42969.81 47943.70 2018-08-07 00:24:28.000 219 21259.42 279.60 42969.80 47943.73 2018-08-07 00:24:29.000 219 21259.42 279.61 42969.82 47943.70 2018-08-07 00:24:30.000 219 21259.42 279.59 42969.81 47943.71 2018-08-07 00:24:31.000 219 21259.39 279.57 42969.78 47943.70 2018-08-07 00:24:32.000 219 21259.41 279.58 42969.80 47943.74 2018-08-07 00:24:33.000 219 21259.39 279.59 42969.78 47943.70 2018-08-07 00:24:34.000 219 21259.42 279.60 42969.75 47943.73 2018-08-07 00:24:35.000 219 21259.44 279.59 42969.76 47943.71 2018-08-07 00:24:36.000 219 21259.43 279.62 42969.78 47943.70 2018-08-07 00:24:37.000 219 21259.46 279.63 42969.75 47943.72 2018-08-07 00:24:38.000 219 21259.47 279.62 42969.77 47943.73 2018-08-07 00:24:39.000 219 21259.49 279.65 42969.75 47943.72 2018-08-07 00:24:40.000 219 21259.50 279.65 42969.74 47943.70 2018-08-07 00:24:41.000 219 21259.50 279.64 42969.73 47943.71 2018-08-07 00:24:42.000 219 21259.50 279.61 42969.74 47943.72 2018-08-07 00:24:43.000 219 21259.51 279.59 42969.76 47943.71 2018-08-07 00:24:44.000 219 21259.52 279.66 42969.75 47943.74 2018-08-07 00:24:45.000 219 21259.51 279.65 42969.75 47943.70 2018-08-07 00:24:46.000 219 21259.54 279.62 42969.72 47943.72 2018-08-07 00:24:47.000 219 21259.54 279.62 42969.76 47943.71 2018-08-07 00:24:48.000 219 21259.55 279.62 42969.75 47943.71 2018-08-07 00:24:49.000 219 21259.52 279.64 42969.74 47943.73 2018-08-07 00:24:50.000 219 21259.53 279.63 42969.75 47943.71 2018-08-07 00:24:51.000 219 21259.53 279.62 42969.76 47943.71 2018-08-07 00:24:52.000 219 21259.51 279.64 42969.77 47943.73 2018-08-07 00:24:53.000 219 21259.52 279.64 42969.78 47943.72 2018-08-07 00:24:54.000 219 21259.51 279.62 42969.78 47943.71 2018-08-07 00:24:55.000 219 21259.54 279.63 42969.75 47943.73 2018-08-07 00:24:56.000 219 21259.53 279.63 42969.75 47943.73 2018-08-07 00:24:57.000 219 21259.50 279.65 42969.75 47943.73 2018-08-07 00:24:58.000 219 21259.54 279.63 42969.76 47943.72 2018-08-07 00:24:59.000 219 21259.54 279.62 42969.76 47943.74 2018-08-07 00:25:00.000 219 21259.53 279.61 42969.80 47943.75 2018-08-07 00:25:01.000 219 21259.56 279.59 42969.82 47943.76 2018-08-07 00:25:02.000 219 21259.61 279.62 42969.77 47943.78 2018-08-07 00:25:03.000 219 21259.63 279.61 42969.78 47943.78 2018-08-07 00:25:04.000 219 21259.60 279.60 42969.77 47943.80 2018-08-07 00:25:05.000 219 21259.61 279.62 42969.79 47943.79 2018-08-07 00:25:06.000 219 21259.62 279.59 42969.85 47943.82 2018-08-07 00:25:07.000 219 21259.62 279.57 42969.85 47943.81 2018-08-07 00:25:08.000 219 21259.62 279.59 42969.88 47943.81 2018-08-07 00:25:09.000 219 21259.62 279.59 42969.83 47943.84 2018-08-07 00:25:10.000 219 21259.64 279.58 42969.85 47943.84 2018-08-07 00:25:11.000 219 21259.66 279.60 42969.83 47943.83 2018-08-07 00:25:12.000 219 21259.67 279.59 42969.83 47943.85 2018-08-07 00:25:13.000 219 21259.68 279.62 42969.79 47943.85 2018-08-07 00:25:14.000 219 21259.68 279.61 42969.82 47943.82 2018-08-07 00:25:15.000 219 21259.67 279.59 42969.86 47943.85 2018-08-07 00:25:16.000 219 21259.69 279.61 42969.84 47943.83 2018-08-07 00:25:17.000 219 21259.68 279.62 42969.81 47943.85 2018-08-07 00:25:18.000 219 21259.70 279.62 42969.80 47943.82 2018-08-07 00:25:19.000 219 21259.71 279.62 42969.82 47943.85 2018-08-07 00:25:20.000 219 21259.72 279.60 42969.82 47943.85 2018-08-07 00:25:21.000 219 21259.73 279.60 42969.87 47943.87 2018-08-07 00:25:22.000 219 21259.74 279.61 42969.85 47943.86 2018-08-07 00:25:23.000 219 21259.73 279.59 42969.88 47943.89 2018-08-07 00:25:24.000 219 21259.73 279.57 42969.87 47943.90 2018-08-07 00:25:25.000 219 21259.74 279.56 42969.85 47943.92 2018-08-07 00:25:26.000 219 21259.74 279.55 42969.85 47943.92 2018-08-07 00:25:27.000 219 21259.76 279.56 42969.88 47943.93 2018-08-07 00:25:28.000 219 21259.78 279.57 42969.88 47943.93 2018-08-07 00:25:29.000 219 21259.77 279.56 42969.86 47943.91 2018-08-07 00:25:30.000 219 21259.78 279.52 42969.89 47943.96 2018-08-07 00:25:31.000 219 21259.75 279.54 42969.89 47943.93 2018-08-07 00:25:32.000 219 21259.76 279.52 42969.90 47943.96 2018-08-07 00:25:33.000 219 21259.76 279.52 42969.90 47943.95 2018-08-07 00:25:34.000 219 21259.76 279.51 42969.92 47943.97 2018-08-07 00:25:35.000 219 21259.79 279.50 42969.92 47943.94 2018-08-07 00:25:36.000 219 21259.80 279.50 42969.89 47943.95 2018-08-07 00:25:37.000 219 21259.78 279.51 42969.90 47943.95 2018-08-07 00:25:38.000 219 21259.76 279.49 42969.88 47943.95 2018-08-07 00:25:39.000 219 21259.79 279.49 42969.92 47943.94 2018-08-07 00:25:40.000 219 21259.78 279.48 42969.92 47943.95 2018-08-07 00:25:41.000 219 21259.79 279.48 42969.92 47943.96 2018-08-07 00:25:42.000 219 21259.80 279.46 42969.93 47943.96 2018-08-07 00:25:43.000 219 21259.79 279.45 42969.92 47943.96 2018-08-07 00:25:44.000 219 21259.77 279.47 42969.92 47943.96 2018-08-07 00:25:45.000 219 21259.74 279.44 42969.94 47943.97 2018-08-07 00:25:46.000 219 21259.76 279.43 42969.95 47943.97 2018-08-07 00:25:47.000 219 21259.76 279.44 42969.94 47944.00 2018-08-07 00:25:48.000 219 21259.77 279.45 42969.95 47943.97 2018-08-07 00:25:49.000 219 21259.82 279.41 42969.96 47943.99 2018-08-07 00:25:50.000 219 21259.79 279.41 42969.96 47943.97 2018-08-07 00:25:51.000 219 21259.79 279.41 42969.96 47943.99 2018-08-07 00:25:52.000 219 21259.78 279.42 42969.96 47944.01 2018-08-07 00:25:53.000 219 21259.80 279.42 42969.97 47943.99 2018-08-07 00:25:54.000 219 21259.82 279.40 42969.97 47944.00 2018-08-07 00:25:55.000 219 21259.81 279.42 42969.96 47944.00 2018-08-07 00:25:56.000 219 21259.82 279.40 42969.95 47944.01 2018-08-07 00:25:57.000 219 21259.79 279.43 42969.92 47943.96 2018-08-07 00:25:58.000 219 21259.80 279.46 42969.91 47943.98 2018-08-07 00:25:59.000 219 21259.82 279.44 42969.91 47943.93 2018-08-07 00:26:00.000 219 21259.80 279.43 42969.88 47943.98 2018-08-07 00:26:01.000 219 21259.83 279.44 42969.88 47943.96 2018-08-07 00:26:02.000 219 21259.85 279.42 42969.90 47943.96 2018-08-07 00:26:03.000 219 21259.86 279.42 42969.88 47943.95 2018-08-07 00:26:04.000 219 21259.87 279.41 42969.88 47943.98 2018-08-07 00:26:05.000 219 21259.85 279.40 42969.88 47943.97 2018-08-07 00:26:06.000 219 21259.88 279.43 42969.88 47943.94 2018-08-07 00:26:07.000 219 21259.89 279.43 42969.87 47943.97 2018-08-07 00:26:08.000 219 21259.87 279.43 42969.85 47943.96 2018-08-07 00:26:09.000 219 21259.91 279.41 42969.85 47943.96 2018-08-07 00:26:10.000 219 21259.93 279.36 42969.86 47943.98 2018-08-07 00:26:11.000 219 21259.93 279.34 42969.90 47944.00 2018-08-07 00:26:12.000 219 21259.95 279.34 42969.91 47944.04 2018-08-07 00:26:13.000 219 21259.99 279.33 42969.91 47944.04 2018-08-07 00:26:14.000 219 21260.01 279.34 42969.92 47944.06 2018-08-07 00:26:15.000 219 21260.02 279.33 42969.90 47944.08 2018-08-07 00:26:16.000 219 21260.03 279.33 42969.92 47944.13 2018-08-07 00:26:17.000 219 21260.08 279.35 42969.92 47944.13 2018-08-07 00:26:18.000 219 21260.10 279.37 42969.95 47944.12 2018-08-07 00:26:19.000 219 21260.14 279.38 42969.95 47944.15 2018-08-07 00:26:20.000 219 21260.16 279.36 42969.93 47944.14 2018-08-07 00:26:21.000 219 21260.17 279.34 42969.91 47944.15 2018-08-07 00:26:22.000 219 21260.17 279.36 42969.90 47944.17 2018-08-07 00:26:23.000 219 21260.22 279.38 42969.92 47944.15 2018-08-07 00:26:24.000 219 21260.25 279.37 42969.90 47944.16 2018-08-07 00:26:25.000 219 21260.23 279.37 42969.87 47944.17 2018-08-07 00:26:26.000 219 21260.23 279.39 42969.89 47944.16 2018-08-07 00:26:27.000 219 21260.21 279.39 42969.88 47944.18 2018-08-07 00:26:28.000 219 21260.21 279.39 42969.90 47944.17 2018-08-07 00:26:29.000 219 21260.21 279.40 42969.86 47944.16 2018-08-07 00:26:30.000 219 21260.23 279.38 42969.85 47944.18 2018-08-07 00:26:31.000 219 21260.22 279.37 42969.84 47944.15 2018-08-07 00:26:32.000 219 21260.20 279.35 42969.88 47944.17 2018-08-07 00:26:33.000 219 21260.19 279.33 42969.89 47944.14 2018-08-07 00:26:34.000 219 21260.18 279.30 42969.86 47944.16 2018-08-07 00:26:35.000 219 21260.15 279.33 42969.89 47944.16 2018-08-07 00:26:36.000 219 21260.21 279.32 42969.91 47944.15 2018-08-07 00:26:37.000 219 21260.17 279.31 42969.91 47944.14 2018-08-07 00:26:38.000 219 21260.15 279.29 42969.92 47944.15 2018-08-07 00:26:39.000 219 21260.14 279.28 42969.89 47944.14 2018-08-07 00:26:40.000 219 21260.13 279.27 42969.87 47944.13 2018-08-07 00:26:41.000 219 21260.14 279.25 42969.88 47944.13 2018-08-07 00:26:42.000 219 21260.14 279.22 42969.91 47944.13 2018-08-07 00:26:43.000 219 21260.15 279.21 42969.89 47944.13 2018-08-07 00:26:44.000 219 21260.14 279.21 42969.89 47944.14 2018-08-07 00:26:45.000 219 21260.14 279.22 42969.92 47944.12 2018-08-07 00:26:46.000 219 21260.14 279.22 42969.88 47944.12 2018-08-07 00:26:47.000 219 21260.14 279.22 42969.87 47944.12 2018-08-07 00:26:48.000 219 21260.15 279.22 42969.87 47944.12 2018-08-07 00:26:49.000 219 21260.16 279.19 42969.88 47944.15 2018-08-07 00:26:50.000 219 21260.14 279.20 42969.89 47944.11 2018-08-07 00:26:51.000 219 21260.12 279.20 42969.91 47944.12 2018-08-07 00:26:52.000 219 21260.12 279.19 42969.88 47944.10 2018-08-07 00:26:53.000 219 21260.11 279.19 42969.85 47944.13 2018-08-07 00:26:54.000 219 21260.10 279.19 42969.89 47944.12 2018-08-07 00:26:55.000 219 21260.10 279.16 42969.90 47944.11 2018-08-07 00:26:56.000 219 21260.07 279.16 42969.89 47944.14 2018-08-07 00:26:57.000 219 21260.03 279.17 42969.87 47944.08 2018-08-07 00:26:58.000 219 21259.99 279.15 42969.89 47944.07 2018-08-07 00:26:59.000 219 21259.97 279.13 42969.89 47944.05 2018-08-07 00:27:00.000 219 21259.96 279.14 42969.86 47944.08 2018-08-07 00:27:01.000 219 21260.01 279.13 42969.85 47944.04 2018-08-07 00:27:02.000 219 21260.02 279.11 42969.85 47944.05 2018-08-07 00:27:03.000 219 21259.97 279.09 42969.83 47944.02 2018-08-07 00:27:04.000 219 21259.96 279.09 42969.85 47944.05 2018-08-07 00:27:05.000 219 21259.94 279.06 42969.88 47943.99 2018-08-07 00:27:06.000 219 21259.93 279.04 42969.90 47944.02 2018-08-07 00:27:07.000 219 21259.90 279.04 42969.87 47944.00 2018-08-07 00:27:08.000 219 21259.93 279.05 42969.90 47944.00 2018-08-07 00:27:09.000 219 21259.94 279.03 42969.88 47944.02 2018-08-07 00:27:10.000 219 21259.90 279.01 42969.85 47944.00 2018-08-07 00:27:11.000 219 21259.88 279.02 42969.90 47944.02 2018-08-07 00:27:12.000 219 21259.90 279.01 42969.87 47944.00 2018-08-07 00:27:13.000 219 21259.91 279.00 42969.86 47944.02 2018-08-07 00:27:14.000 219 21259.89 279.01 42969.83 47943.98 2018-08-07 00:27:15.000 219 21259.89 279.02 42969.86 47944.00 2018-08-07 00:27:16.000 219 21259.91 279.00 42969.85 47943.99 2018-08-07 00:27:17.000 219 21259.91 278.98 42969.87 47944.02 2018-08-07 00:27:18.000 219 21259.91 279.00 42969.86 47943.99 2018-08-07 00:27:19.000 219 21259.90 279.00 42969.87 47943.98 2018-08-07 00:27:20.000 219 21259.95 279.00 42969.88 47944.00 2018-08-07 00:27:21.000 219 21259.95 279.00 42969.90 47943.99 2018-08-07 00:27:22.000 219 21259.93 278.98 42969.94 47943.99 2018-08-07 00:27:23.000 219 21259.94 278.98 42969.89 47944.00 2018-08-07 00:27:24.000 219 21259.96 278.97 42969.90 47944.02 2018-08-07 00:27:25.000 219 21259.97 278.96 42969.91 47943.99 2018-08-07 00:27:26.000 219 21259.95 278.99 42969.91 47944.00 2018-08-07 00:27:27.000 219 21259.95 278.98 42969.92 47944.00 2018-08-07 00:27:28.000 219 21259.99 278.99 42969.91 47944.01 2018-08-07 00:27:29.000 219 21260.00 279.01 42969.89 47944.00 2018-08-07 00:27:30.000 219 21260.01 279.01 42969.91 47944.01 2018-08-07 00:27:31.000 219 21260.02 279.04 42969.91 47944.00 2018-08-07 00:27:32.000 219 21260.03 279.05 42969.89 47944.00 2018-08-07 00:27:33.000 219 21260.03 279.02 42969.88 47944.03 2018-08-07 00:27:34.000 219 21260.03 279.03 42969.86 47944.03 2018-08-07 00:27:35.000 219 21260.06 279.00 42969.89 47944.03 2018-08-07 00:27:36.000 219 21260.08 278.99 42969.89 47944.04 2018-08-07 00:27:37.000 219 21260.10 279.00 42969.89 47944.02 2018-08-07 00:27:38.000 219 21260.12 278.98 42969.91 47944.01 2018-08-07 00:27:39.000 219 21260.09 278.98 42969.92 47944.04 2018-08-07 00:27:40.000 219 21260.08 278.98 42969.91 47944.03 2018-08-07 00:27:41.000 219 21260.08 279.01 42969.85 47944.03 2018-08-07 00:27:42.000 219 21260.08 279.01 42969.88 47944.01 2018-08-07 00:27:43.000 219 21260.08 278.98 42969.91 47944.04 2018-08-07 00:27:44.000 219 21260.08 278.99 42969.89 47944.01 2018-08-07 00:27:45.000 219 21260.07 278.99 42969.89 47944.02 2018-08-07 00:27:46.000 219 21260.07 278.99 42969.89 47944.00 2018-08-07 00:27:47.000 219 21260.06 278.98 42969.86 47944.00 2018-08-07 00:27:48.000 219 21260.07 278.99 42969.85 47944.01 2018-08-07 00:27:49.000 219 21260.06 278.99 42969.84 47944.00 2018-08-07 00:27:50.000 219 21260.06 278.98 42969.85 47944.02 2018-08-07 00:27:51.000 219 21260.03 279.00 42969.85 47944.00 2018-08-07 00:27:52.000 219 21260.02 278.99 42969.85 47944.00 2018-08-07 00:27:53.000 219 21260.05 278.95 42969.84 47943.99 2018-08-07 00:27:54.000 219 21260.02 278.95 42969.87 47943.99 2018-08-07 00:27:55.000 219 21260.01 278.94 42969.88 47943.98 2018-08-07 00:27:56.000 219 21260.02 278.94 42969.85 47943.99 2018-08-07 00:27:57.000 219 21260.07 278.95 42969.85 47943.98 2018-08-07 00:27:58.000 219 21260.04 278.97 42969.86 47944.02 2018-08-07 00:27:59.000 219 21260.03 278.97 42969.85 47943.98 2018-08-07 00:28:00.000 219 21260.04 278.96 42969.88 47944.00 2018-08-07 00:28:01.000 219 21260.03 278.95 42969.85 47943.99 2018-08-07 00:28:02.000 219 21260.01 278.94 42969.86 47943.98 2018-08-07 00:28:03.000 219 21260.00 278.93 42969.85 47943.98 2018-08-07 00:28:04.000 219 21260.04 278.93 42969.88 47944.02 2018-08-07 00:28:05.000 219 21260.05 278.93 42969.89 47943.99 2018-08-07 00:28:06.000 219 21260.07 278.93 42969.87 47944.01 2018-08-07 00:28:07.000 219 21260.06 278.94 42969.87 47944.03 2018-08-07 00:28:08.000 219 21260.09 278.93 42969.86 47944.04 2018-08-07 00:28:09.000 219 21260.10 278.93 42969.90 47944.04 2018-08-07 00:28:10.000 219 21260.11 278.94 42969.88 47944.02 2018-08-07 00:28:11.000 219 21260.11 278.96 42969.89 47944.06 2018-08-07 00:28:12.000 219 21260.13 278.95 42969.90 47944.04 2018-08-07 00:28:13.000 219 21260.11 278.94 42969.89 47944.06 2018-08-07 00:28:14.000 219 21260.11 278.95 42969.89 47944.04 2018-08-07 00:28:15.000 219 21260.08 278.97 42969.90 47944.04 2018-08-07 00:28:16.000 219 21260.11 278.96 42969.92 47944.04 2018-08-07 00:28:17.000 219 21260.10 278.94 42969.87 47944.04 2018-08-07 00:28:18.000 219 21260.08 278.94 42969.83 47944.03 2018-08-07 00:28:19.000 219 21260.10 278.93 42969.85 47944.02 2018-08-07 00:28:20.000 219 21260.10 278.94 42969.87 47944.05 2018-08-07 00:28:21.000 219 21260.12 278.95 42969.84 47944.03 2018-08-07 00:28:22.000 219 21260.10 278.96 42969.86 47944.03 2018-08-07 00:28:23.000 219 21260.11 278.94 42969.83 47944.01 2018-08-07 00:28:24.000 219 21260.14 278.94 42969.80 47944.00 2018-08-07 00:28:25.000 219 21260.12 278.94 42969.82 47944.01 2018-08-07 00:28:26.000 219 21260.08 278.90 42969.84 47944.01 2018-08-07 00:28:27.000 219 21260.09 278.88 42969.86 47944.02 2018-08-07 00:28:28.000 219 21260.09 278.90 42969.87 47944.03 2018-08-07 00:28:29.000 219 21260.08 278.91 42969.88 47944.04 2018-08-07 00:28:30.000 219 21260.07 278.90 42969.85 47944.03 2018-08-07 00:28:31.000 219 21260.07 278.88 42969.87 47944.02 2018-08-07 00:28:32.000 219 21260.03 278.88 42969.90 47944.00 2018-08-07 00:28:33.000 219 21260.06 278.86 42969.88 47944.00 2018-08-07 00:28:34.000 219 21260.05 278.85 42969.87 47944.01 2018-08-07 00:28:35.000 219 21260.05 278.85 42969.86 47944.00 2018-08-07 00:28:36.000 219 21260.02 278.86 42969.85 47943.96 2018-08-07 00:28:37.000 219 21260.00 278.86 42969.87 47944.01 2018-08-07 00:28:38.000 219 21260.02 278.85 42969.83 47943.96 2018-08-07 00:28:39.000 219 21260.02 278.85 42969.83 47943.99 2018-08-07 00:28:40.000 219 21259.99 278.84 42969.82 47943.98 2018-08-07 00:28:41.000 219 21259.99 278.86 42969.85 47943.97 2018-08-07 00:28:42.000 219 21259.99 278.84 42969.86 47943.96 2018-08-07 00:28:43.000 219 21259.96 278.83 42969.84 47943.96 2018-08-07 00:28:44.000 219 21259.96 278.81 42969.87 47943.96 2018-08-07 00:28:45.000 219 21259.97 278.82 42969.85 47943.98 2018-08-07 00:28:46.000 219 21259.97 278.82 42969.85 47943.97 2018-08-07 00:28:47.000 219 21259.94 278.83 42969.88 47943.98 2018-08-07 00:28:48.000 219 21259.94 278.80 42969.86 47943.99 2018-08-07 00:28:49.000 219 21259.93 278.82 42969.86 47943.97 2018-08-07 00:28:50.000 219 21259.95 278.82 42969.88 47943.99 2018-08-07 00:28:51.000 219 21260.00 278.79 42969.87 47944.00 2018-08-07 00:28:52.000 219 21260.00 278.79 42969.84 47943.99 2018-08-07 00:28:53.000 219 21260.00 278.77 42969.86 47943.96 2018-08-07 00:28:54.000 219 21259.99 278.75 42969.87 47943.99 2018-08-07 00:28:55.000 219 21259.98 278.78 42969.89 47943.99 2018-08-07 00:28:56.000 219 21259.99 278.78 42969.90 47944.01 2018-08-07 00:28:57.000 219 21259.98 278.77 42969.89 47944.01 2018-08-07 00:28:58.000 219 21259.99 278.79 42969.88 47944.00 2018-08-07 00:28:59.000 219 21259.99 278.80 42969.88 47944.03 2018-08-07 00:29:00.000 219 21259.99 278.78 42969.89 47944.02 2018-08-07 00:29:01.000 219 21259.98 278.78 42969.88 47944.03 2018-08-07 00:29:02.000 219 21259.99 278.76 42969.89 47944.01 2018-08-07 00:29:03.000 219 21260.00 278.78 42969.91 47944.05 2018-08-07 00:29:04.000 219 21260.00 278.82 42969.90 47944.02 2018-08-07 00:29:05.000 219 21259.98 278.78 42969.85 47944.05 2018-08-07 00:29:06.000 219 21259.98 278.78 42969.81 47944.05 2018-08-07 00:29:07.000 219 21259.97 278.77 42969.85 47944.06 2018-08-07 00:29:08.000 219 21259.97 278.80 42969.84 47944.05 2018-08-07 00:29:09.000 219 21259.98 278.79 42969.86 47944.05 2018-08-07 00:29:10.000 219 21259.97 278.78 42969.86 47944.04 2018-08-07 00:29:11.000 219 21259.99 278.78 42969.84 47944.07 2018-08-07 00:29:12.000 219 21259.98 278.80 42969.84 47944.07 2018-08-07 00:29:13.000 219 21260.02 278.79 42969.85 47944.06 2018-08-07 00:29:14.000 219 21260.01 278.80 42969.87 47944.05 2018-08-07 00:29:15.000 219 21259.98 278.81 42969.85 47944.07 2018-08-07 00:29:16.000 219 21259.98 278.83 42969.85 47944.05 2018-08-07 00:29:17.000 219 21259.99 278.81 42969.86 47944.07 2018-08-07 00:29:18.000 219 21260.03 278.81 42969.88 47944.01 2018-08-07 00:29:19.000 219 21260.03 278.81 42969.85 47944.09 2018-08-07 00:29:20.000 219 21260.02 278.83 42969.86 47944.05 2018-08-07 00:29:21.000 219 21260.03 278.83 42969.89 47944.06 2018-08-07 00:29:22.000 219 21260.05 278.84 42969.88 47944.06 2018-08-07 00:29:23.000 219 21260.04 278.86 42969.86 47944.05 2018-08-07 00:29:24.000 219 21260.03 278.87 42969.87 47944.09 2018-08-07 00:29:25.000 219 21260.03 278.86 42969.87 47944.05 2018-08-07 00:29:26.000 219 21260.01 278.87 42969.86 47944.08 2018-08-07 00:29:27.000 219 21260.01 278.88 42969.85 47944.06 2018-08-07 00:29:28.000 219 21260.00 278.86 42969.85 47944.06 2018-08-07 00:29:29.000 219 21259.98 278.86 42969.87 47944.05 2018-08-07 00:29:30.000 219 21259.99 278.86 42969.85 47944.04 2018-08-07 00:29:31.000 219 21260.01 278.88 42969.85 47944.07 2018-08-07 00:29:32.000 219 21259.99 278.87 42969.83 47944.04 2018-08-07 00:29:33.000 219 21259.97 278.89 42969.83 47944.02 2018-08-07 00:29:34.000 219 21259.97 278.90 42969.83 47944.01 2018-08-07 00:29:35.000 219 21259.95 278.90 42969.82 47944.01 2018-08-07 00:29:36.000 219 21259.94 278.91 42969.82 47944.00 2018-08-07 00:29:37.000 219 21259.96 278.90 42969.79 47943.98 2018-08-07 00:29:38.000 219 21259.96 278.93 42969.78 47944.00 2018-08-07 00:29:39.000 219 21259.93 278.94 42969.80 47943.96 2018-08-07 00:29:40.000 219 21259.92 278.95 42969.81 47943.98 2018-08-07 00:29:41.000 219 21259.93 278.94 42969.80 47943.94 2018-08-07 00:29:42.000 219 21259.93 278.92 42969.79 47943.98 2018-08-07 00:29:43.000 219 21259.93 278.94 42969.80 47943.94 2018-08-07 00:29:44.000 219 21259.91 278.94 42969.78 47943.94 2018-08-07 00:29:45.000 219 21259.87 278.91 42969.76 47943.95 2018-08-07 00:29:46.000 219 21259.90 278.91 42969.77 47943.96 2018-08-07 00:29:47.000 219 21259.89 278.92 42969.77 47943.92 2018-08-07 00:29:48.000 219 21259.85 278.94 42969.73 47943.91 2018-08-07 00:29:49.000 219 21259.88 278.94 42969.74 47943.91 2018-08-07 00:29:50.000 219 21259.87 278.94 42969.74 47943.92 2018-08-07 00:29:51.000 219 21259.85 278.98 42969.73 47943.91 2018-08-07 00:29:52.000 219 21259.84 278.99 42969.77 47943.91 2018-08-07 00:29:53.000 219 21259.84 279.02 42969.77 47943.89 2018-08-07 00:29:54.000 219 21259.86 279.03 42969.73 47943.89 2018-08-07 00:29:55.000 219 21259.86 279.03 42969.71 47943.93 2018-08-07 00:29:56.000 219 21259.84 279.04 42969.68 47943.89 2018-08-07 00:29:57.000 219 21259.83 279.07 42969.69 47943.89 2018-08-07 00:29:58.000 219 21259.84 279.06 42969.72 47943.90 2018-08-07 00:29:59.000 219 21259.85 279.06 42969.71 47943.88 2018-08-07 00:30:00.000 219 21259.86 279.08 42969.71 47943.87 2018-08-07 00:30:01.000 219 21259.86 279.09 42969.71 47943.87 2018-08-07 00:30:02.000 219 21259.87 279.09 42969.73 47943.90 2018-08-07 00:30:03.000 219 21259.86 279.12 42969.72 47943.88 2018-08-07 00:30:04.000 219 21259.88 279.13 42969.71 47943.86 2018-08-07 00:30:05.000 219 21259.89 279.12 42969.71 47943.89 2018-08-07 00:30:06.000 219 21259.90 279.14 42969.70 47943.88 2018-08-07 00:30:07.000 219 21259.91 279.16 42969.69 47943.88 2018-08-07 00:30:08.000 219 21259.89 279.16 42969.70 47943.86 2018-08-07 00:30:09.000 219 21259.89 279.18 42969.68 47943.89 2018-08-07 00:30:10.000 219 21259.92 279.19 42969.67 47943.86 2018-08-07 00:30:11.000 219 21259.90 279.17 42969.70 47943.89 2018-08-07 00:30:12.000 219 21259.91 279.19 42969.69 47943.87 2018-08-07 00:30:13.000 219 21259.94 279.21 42969.67 47943.88 2018-08-07 00:30:14.000 219 21259.94 279.21 42969.68 47943.91 2018-08-07 00:30:15.000 219 21259.96 279.20 42969.66 47943.89 2018-08-07 00:30:16.000 219 21259.95 279.23 42969.66 47943.87 2018-08-07 00:30:17.000 219 21259.98 279.25 42969.63 47943.87 2018-08-07 00:30:18.000 219 21259.98 279.22 42969.64 47943.89 2018-08-07 00:30:19.000 219 21259.99 279.21 42969.68 47943.90 2018-08-07 00:30:20.000 219 21260.00 279.22 42969.67 47943.89 2018-08-07 00:30:21.000 219 21260.02 279.23 42969.67 47943.91 2018-08-07 00:30:22.000 219 21260.03 279.21 42969.71 47943.92 2018-08-07 00:30:23.000 219 21260.08 279.21 42969.68 47943.92 2018-08-07 00:30:24.000 219 21260.06 279.23 42969.70 47943.95 2018-08-07 00:30:25.000 219 21260.06 279.23 42969.70 47943.94 2018-08-07 00:30:26.000 219 21260.08 279.22 42969.66 47943.95 2018-08-07 00:30:27.000 219 21260.11 279.23 42969.71 47943.96 2018-08-07 00:30:28.000 219 21260.10 279.23 42969.70 47943.96 2018-08-07 00:30:29.000 219 21260.12 279.24 42969.68 47943.98 2018-08-07 00:30:30.000 219 21260.14 279.25 42969.70 47943.99 2018-08-07 00:30:31.000 219 21260.19 279.26 42969.70 47944.00 2018-08-07 00:30:32.000 219 21260.18 279.27 42969.70 47944.01 2018-08-07 00:30:33.000 219 21260.16 279.28 42969.72 47944.01 2018-08-07 00:30:34.000 219 21260.17 279.26 42969.72 47944.05 2018-08-07 00:30:35.000 219 21260.18 279.28 42969.75 47944.00 2018-08-07 00:30:36.000 219 21260.18 279.31 42969.75 47944.03 2018-08-07 00:30:37.000 219 21260.20 279.32 42969.73 47944.03 2018-08-07 00:30:38.000 219 21260.22 279.36 42969.73 47944.03 2018-08-07 00:30:39.000 219 21260.27 279.34 42969.71 47944.03 2018-08-07 00:30:40.000 219 21260.26 279.37 42969.70 47944.02 2018-08-07 00:30:41.000 219 21260.25 279.35 42969.69 47944.06 2018-08-07 00:30:42.000 219 21260.29 279.36 42969.71 47944.04 2018-08-07 00:30:43.000 219 21260.28 279.40 42969.69 47944.07 2018-08-07 00:30:44.000 219 21260.32 279.38 42969.67 47944.04 2018-08-07 00:30:45.000 219 21260.32 279.39 42969.68 47944.06 2018-08-07 00:30:46.000 219 21260.30 279.42 42969.67 47944.07 2018-08-07 00:30:47.000 219 21260.31 279.42 42969.69 47944.07 2018-08-07 00:30:48.000 219 21260.30 279.45 42969.73 47944.05 2018-08-07 00:30:49.000 219 21260.32 279.47 42969.73 47944.09 2018-08-07 00:30:50.000 219 21260.34 279.50 42969.68 47944.07 2018-08-07 00:30:51.000 219 21260.32 279.50 42969.67 47944.06 2018-08-07 00:30:52.000 219 21260.33 279.53 42969.68 47944.08 2018-08-07 00:30:53.000 219 21260.32 279.55 42969.66 47944.05 2018-08-07 00:30:54.000 219 21260.33 279.55 42969.64 47944.04 2018-08-07 00:30:55.000 219 21260.31 279.58 42969.64 47944.02 2018-08-07 00:30:56.000 219 21260.33 279.60 42969.65 47944.03 2018-08-07 00:30:57.000 219 21260.33 279.62 42969.64 47944.02 2018-08-07 00:30:58.000 219 21260.30 279.62 42969.63 47944.02 2018-08-07 00:30:59.000 219 21260.32 279.61 42969.65 47944.01 2018-08-07 00:31:00.000 219 21260.35 279.59 42969.62 47944.02 2018-08-07 00:31:01.000 219 21260.36 279.62 42969.62 47944.01 2018-08-07 00:31:02.000 219 21260.37 279.66 42969.62 47944.03 2018-08-07 00:31:03.000 219 21260.40 279.67 42969.64 47944.01 2018-08-07 00:31:04.000 219 21260.39 279.69 42969.61 47944.00 2018-08-07 00:31:05.000 219 21260.37 279.72 42969.59 47944.02 2018-08-07 00:31:06.000 219 21260.39 279.73 42969.62 47944.03 2018-08-07 00:31:07.000 219 21260.39 279.75 42969.61 47944.02 2018-08-07 00:31:08.000 219 21260.43 279.74 42969.60 47944.02 2018-08-07 00:31:09.000 219 21260.47 279.73 42969.59 47944.04 2018-08-07 00:31:10.000 219 21260.48 279.76 42969.57 47944.01 2018-08-07 00:31:11.000 219 21260.48 279.77 42969.59 47944.07 2018-08-07 00:31:12.000 219 21260.50 279.77 42969.62 47944.05 2018-08-07 00:31:13.000 219 21260.49 279.79 42969.63 47944.08 2018-08-07 00:31:14.000 219 21260.49 279.78 42969.61 47944.04 2018-08-07 00:31:15.000 219 21260.50 279.80 42969.57 47944.07 2018-08-07 00:31:16.000 219 21260.49 279.81 42969.55 47944.05 2018-08-07 00:31:17.000 219 21260.48 279.79 42969.57 47944.07 2018-08-07 00:31:18.000 219 21260.54 279.80 42969.57 47944.07 2018-08-07 00:31:19.000 219 21260.53 279.83 42969.57 47944.04 2018-08-07 00:31:20.000 219 21260.52 279.86 42969.56 47944.07 2018-08-07 00:31:21.000 219 21260.56 279.87 42969.57 47944.04 2018-08-07 00:31:22.000 219 21260.55 279.85 42969.57 47944.07 2018-08-07 00:31:23.000 219 21260.55 279.84 42969.61 47944.04 2018-08-07 00:31:24.000 219 21260.53 279.84 42969.61 47944.06 2018-08-07 00:31:25.000 219 21260.52 279.82 42969.60 47944.06 2018-08-07 00:31:26.000 219 21260.50 279.83 42969.56 47944.06 2018-08-07 00:31:27.000 219 21260.51 279.85 42969.56 47944.01 2018-08-07 00:31:28.000 219 21260.52 279.88 42969.58 47944.03 2018-08-07 00:31:29.000 219 21260.52 279.90 42969.59 47944.06 2018-08-07 00:31:30.000 219 21260.53 279.88 42969.56 47944.04 2018-08-07 00:31:31.000 219 21260.54 279.89 42969.57 47944.02 2018-08-07 00:31:32.000 219 21260.53 279.87 42969.58 47944.02 2018-08-07 00:31:33.000 219 21260.54 279.89 42969.56 47944.05 2018-08-07 00:31:34.000 219 21260.55 279.90 42969.53 47944.04 2018-08-07 00:31:35.000 219 21260.54 279.89 42969.55 47944.05 2018-08-07 00:31:36.000 219 21260.54 279.91 42969.59 47944.03 2018-08-07 00:31:37.000 219 21260.54 279.91 42969.54 47944.03 2018-08-07 00:31:38.000 219 21260.52 279.91 42969.52 47944.03 2018-08-07 00:31:39.000 219 21260.50 279.92 42969.51 47944.01 2018-08-07 00:31:40.000 219 21260.51 279.92 42969.57 47944.01 2018-08-07 00:31:41.000 219 21260.49 279.90 42969.60 47944.02 2018-08-07 00:31:42.000 219 21260.49 279.90 42969.57 47944.02 2018-08-07 00:31:43.000 219 21260.50 279.88 42969.60 47944.01 2018-08-07 00:31:44.000 219 21260.51 279.90 42969.58 47944.00 2018-08-07 00:31:45.000 219 21260.48 279.90 42969.55 47944.02 2018-08-07 00:31:46.000 219 21260.44 279.89 42969.56 47944.02 2018-08-07 00:31:47.000 219 21260.43 279.90 42969.57 47944.01 2018-08-07 00:31:48.000 219 21260.43 279.90 42969.61 47944.03 2018-08-07 00:31:49.000 219 21260.43 279.89 42969.61 47944.03 2018-08-07 00:31:50.000 219 21260.44 279.88 42969.61 47944.02 2018-08-07 00:31:51.000 219 21260.42 279.89 42969.59 47944.02 2018-08-07 00:31:52.000 219 21260.40 279.90 42969.63 47944.03 2018-08-07 00:31:53.000 219 21260.41 279.90 42969.66 47944.02 2018-08-07 00:31:54.000 219 21260.40 279.88 42969.64 47944.01 2018-08-07 00:31:55.000 219 21260.38 279.89 42969.62 47944.03 2018-08-07 00:31:56.000 219 21260.38 279.89 42969.67 47944.02 2018-08-07 00:31:57.000 219 21260.40 279.89 42969.64 47944.01 2018-08-07 00:31:58.000 219 21260.39 279.84 42969.64 47944.02 2018-08-07 00:31:59.000 219 21260.38 279.85 42969.64 47944.02 2018-08-07 00:32:00.000 219 21260.32 279.88 42969.60 47944.01 2018-08-07 00:32:01.000 219 21260.31 279.88 42969.61 47944.02 2018-08-07 00:32:02.000 219 21260.31 279.87 42969.61 47943.98 2018-08-07 00:32:03.000 219 21260.28 279.88 42969.61 47943.95 2018-08-07 00:32:04.000 219 21260.26 279.89 42969.61 47943.97 2018-08-07 00:32:05.000 219 21260.27 279.87 42969.58 47943.94 2018-08-07 00:32:06.000 219 21260.28 279.84 42969.60 47943.93 2018-08-07 00:32:07.000 219 21260.29 279.83 42969.62 47943.98 2018-08-07 00:32:08.000 219 21260.30 279.82 42969.65 47943.97 2018-08-07 00:32:09.000 219 21260.30 279.81 42969.64 47943.96 2018-08-07 00:32:10.000 219 21260.32 279.79 42969.63 47943.98 2018-08-07 00:32:11.000 219 21260.31 279.79 42969.62 47943.96 2018-08-07 00:32:12.000 219 21260.30 279.82 42969.63 47943.98 2018-08-07 00:32:13.000 219 21260.28 279.83 42969.62 47943.97 2018-08-07 00:32:14.000 219 21260.26 279.83 42969.59 47943.98 2018-08-07 00:32:15.000 219 21260.27 279.85 42969.62 47943.97 2018-08-07 00:32:16.000 219 21260.29 279.85 42969.62 47943.97 2018-08-07 00:32:17.000 219 21260.29 279.84 42969.57 47943.96 2018-08-07 00:32:18.000 219 21260.29 279.87 42969.58 47943.95 2018-08-07 00:32:19.000 219 21260.29 279.86 42969.62 47943.94 2018-08-07 00:32:20.000 219 21260.30 279.87 42969.61 47943.95 2018-08-07 00:32:21.000 219 21260.30 279.87 42969.61 47943.93 2018-08-07 00:32:22.000 219 21260.30 279.84 42969.60 47943.94 2018-08-07 00:32:23.000 219 21260.28 279.83 42969.60 47943.93 2018-08-07 00:32:24.000 219 21260.27 279.82 42969.60 47943.95 2018-08-07 00:32:25.000 219 21260.26 279.82 42969.58 47943.91 2018-08-07 00:32:26.000 219 21260.25 279.82 42969.55 47943.95 2018-08-07 00:32:27.000 219 21260.28 279.85 42969.55 47943.93 2018-08-07 00:32:28.000 219 21260.30 279.84 42969.57 47943.95 2018-08-07 00:32:29.000 219 21260.30 279.82 42969.60 47943.94 2018-08-07 00:32:30.000 219 21260.33 279.83 42969.58 47943.94 2018-08-07 00:32:31.000 219 21260.33 279.79 42969.56 47943.95 2018-08-07 00:32:32.000 219 21260.32 279.79 42969.59 47943.95 2018-08-07 00:32:33.000 219 21260.36 279.78 42969.60 47943.96 2018-08-07 00:32:34.000 219 21260.37 279.80 42969.62 47943.93 2018-08-07 00:32:35.000 219 21260.37 279.82 42969.59 47943.95 2018-08-07 00:32:36.000 219 21260.36 279.80 42969.56 47943.98 2018-08-07 00:32:37.000 219 21260.36 279.80 42969.57 47943.97 2018-08-07 00:32:38.000 219 21260.37 279.77 42969.57 47944.00 2018-08-07 00:32:39.000 219 21260.40 279.78 42969.58 47943.96 2018-08-07 00:32:40.000 219 21260.42 279.78 42969.58 47943.99 2018-08-07 00:32:41.000 219 21260.43 279.79 42969.58 47943.99 2018-08-07 00:32:42.000 219 21260.46 279.78 42969.60 47943.99 2018-08-07 00:32:43.000 219 21260.47 279.83 42969.59 47944.01 2018-08-07 00:32:44.000 219 21260.46 279.85 42969.60 47944.01 2018-08-07 00:32:45.000 219 21260.48 279.83 42969.56 47944.02 2018-08-07 00:32:46.000 219 21260.49 279.83 42969.54 47944.00 2018-08-07 00:32:47.000 219 21260.51 279.84 42969.55 47944.04 2018-08-07 00:32:48.000 219 21260.54 279.85 42969.57 47944.00 2018-08-07 00:32:49.000 219 21260.55 279.84 42969.56 47944.00 2018-08-07 00:32:50.000 219 21260.56 279.85 42969.55 47944.05 2018-08-07 00:32:51.000 219 21260.53 279.86 42969.54 47944.05 2018-08-07 00:32:52.000 219 21260.57 279.84 42969.55 47944.05 2018-08-07 00:32:53.000 219 21260.58 279.83 42969.57 47944.06 2018-08-07 00:32:54.000 219 21260.59 279.84 42969.56 47944.06 2018-08-07 00:32:55.000 219 21260.63 279.83 42969.55 47944.10 2018-08-07 00:32:56.000 219 21260.68 279.79 42969.59 47944.08 2018-08-07 00:32:57.000 219 21260.71 279.80 42969.61 47944.11 2018-08-07 00:32:58.000 219 21260.73 279.79 42969.59 47944.14 2018-08-07 00:32:59.000 219 21260.76 279.78 42969.55 47944.14 2018-08-07 00:33:00.000 219 21260.75 279.77 42969.59 47944.13 2018-08-07 00:33:01.000 219 21260.78 279.79 42969.60 47944.16 2018-08-07 00:33:02.000 219 21260.79 279.78 42969.60 47944.18 2018-08-07 00:33:03.000 219 21260.81 279.76 42969.61 47944.15 2018-08-07 00:33:04.000 219 21260.80 279.76 42969.58 47944.17 2018-08-07 00:33:05.000 219 21260.81 279.74 42969.57 47944.18 2018-08-07 00:33:06.000 219 21260.80 279.73 42969.55 47944.18 2018-08-07 00:33:07.000 219 21260.82 279.73 42969.60 47944.16 2018-08-07 00:33:08.000 219 21260.82 279.69 42969.60 47944.21 2018-08-07 00:33:09.000 219 21260.83 279.69 42969.63 47944.19 2018-08-07 00:33:10.000 219 21260.81 279.69 42969.61 47944.21 2018-08-07 00:33:11.000 219 21260.80 279.70 42969.61 47944.21 2018-08-07 00:33:12.000 219 21260.82 279.69 42969.58 47944.19 2018-08-07 00:33:13.000 219 21260.86 279.68 42969.60 47944.22 2018-08-07 00:33:14.000 219 21260.86 279.69 42969.62 47944.22 2018-08-07 00:33:15.000 219 21260.85 279.66 42969.63 47944.23 2018-08-07 00:33:16.000 219 21260.81 279.65 42969.64 47944.20 2018-08-07 00:33:17.000 219 21260.81 279.65 42969.61 47944.20 2018-08-07 00:33:18.000 219 21260.83 279.61 42969.61 47944.23 2018-08-07 00:33:19.000 219 21260.84 279.64 42969.62 47944.23 2018-08-07 00:33:20.000 219 21260.85 279.64 42969.61 47944.22 2018-08-07 00:33:21.000 219 21260.87 279.61 42969.63 47944.23 2018-08-07 00:33:22.000 219 21260.88 279.59 42969.60 47944.22 2018-08-07 00:33:23.000 219 21260.87 279.59 42969.63 47944.23 2018-08-07 00:33:24.000 219 21260.88 279.58 42969.63 47944.22 2018-08-07 00:33:25.000 219 21260.87 279.57 42969.63 47944.26 2018-08-07 00:33:26.000 219 21260.88 279.57 42969.62 47944.23 2018-08-07 00:33:27.000 219 21260.87 279.57 42969.61 47944.24 2018-08-07 00:33:28.000 219 21260.90 279.55 42969.60 47944.25 2018-08-07 00:33:29.000 219 21260.91 279.53 42969.60 47944.26 2018-08-07 00:33:30.000 219 21260.91 279.52 42969.61 47944.27 2018-08-07 00:33:31.000 219 21260.92 279.51 42969.61 47944.28 2018-08-07 00:33:32.000 219 21260.89 279.48 42969.62 47944.27 2018-08-07 00:33:33.000 219 21260.91 279.50 42969.64 47944.29 2018-08-07 00:33:34.000 219 21260.94 279.47 42969.63 47944.29 2018-08-07 00:33:35.000 219 21260.98 279.46 42969.65 47944.29 2018-08-07 00:33:36.000 219 21260.99 279.44 42969.64 47944.32 2018-08-07 00:33:37.000 219 21260.99 279.45 42969.65 47944.29 2018-08-07 00:33:38.000 219 21260.99 279.44 42969.65 47944.32 2018-08-07 00:33:39.000 219 21260.99 279.44 42969.64 47944.32 2018-08-07 00:33:40.000 219 21261.00 279.40 42969.64 47944.34 2018-08-07 00:33:41.000 219 21260.99 279.40 42969.66 47944.30 2018-08-07 00:33:42.000 219 21261.07 279.34 42969.66 47944.30 2018-08-07 00:33:43.000 219 21261.16 279.28 42969.67 47944.37 2018-08-07 00:33:44.000 219 21261.22 279.25 42969.71 47944.41 2018-08-07 00:33:45.000 219 21261.27 279.26 42969.71 47944.46 2018-08-07 00:33:46.000 219 21261.27 279.23 42969.74 47944.49 2018-08-07 00:33:47.000 219 21261.31 279.20 42969.77 47944.54 2018-08-07 00:33:48.000 219 21261.30 279.19 42969.78 47944.55 2018-08-07 00:33:49.000 219 21261.34 279.19 42969.77 47944.55 2018-08-07 00:33:50.000 219 21261.34 279.17 42969.77 47944.57 2018-08-07 00:33:51.000 219 21261.35 279.15 42969.79 47944.59 2018-08-07 00:33:52.000 219 21261.34 279.13 42969.79 47944.56 2018-08-07 00:33:53.000 219 21261.35 279.12 42969.76 47944.57 2018-08-07 00:33:54.000 219 21261.35 279.13 42969.79 47944.59 2018-08-07 00:33:55.000 219 21261.33 279.11 42969.80 47944.59 2018-08-07 00:33:56.000 219 21261.35 279.12 42969.78 47944.60 2018-08-07 00:33:57.000 219 21261.34 279.14 42969.79 47944.58 2018-08-07 00:33:58.000 219 21261.36 279.12 42969.80 47944.59 2018-08-07 00:33:59.000 219 21261.36 279.09 42969.82 47944.61 2018-08-07 00:34:00.000 219 21261.39 279.08 42969.82 47944.62 2018-08-07 00:34:01.000 219 21261.41 279.07 42969.80 47944.63 2018-08-07 00:34:02.000 219 21261.42 279.08 42969.79 47944.63 2018-08-07 00:34:03.000 219 21261.41 279.08 42969.77 47944.63 2018-08-07 00:34:04.000 219 21261.43 279.05 42969.81 47944.66 2018-08-07 00:34:05.000 219 21261.45 279.06 42969.78 47944.64 2018-08-07 00:34:06.000 219 21261.46 279.05 42969.82 47944.64 2018-08-07 00:34:07.000 219 21261.49 279.07 42969.80 47944.66 2018-08-07 00:34:08.000 219 21261.47 279.07 42969.78 47944.64 2018-08-07 00:34:09.000 219 21261.47 279.06 42969.83 47944.65 2018-08-07 00:34:10.000 219 21261.50 279.06 42969.80 47944.68 2018-08-07 00:34:11.000 219 21261.52 279.08 42969.78 47944.67 2018-08-07 00:34:12.000 219 21261.52 279.07 42969.80 47944.67 2018-08-07 00:34:13.000 219 21261.53 279.06 42969.80 47944.68 2018-08-07 00:34:14.000 219 21261.56 279.06 42969.82 47944.67 2018-08-07 00:34:15.000 219 21261.58 279.05 42969.81 47944.70 2018-08-07 00:34:16.000 219 21261.59 279.04 42969.82 47944.70 2018-08-07 00:34:17.000 219 21261.61 279.03 42969.82 47944.72 2018-08-07 00:34:18.000 219 21261.62 279.03 42969.80 47944.72 2018-08-07 00:34:19.000 219 21261.63 279.02 42969.79 47944.73 2018-08-07 00:34:20.000 219 21261.67 279.02 42969.79 47944.74 2018-08-07 00:34:21.000 219 21261.65 279.02 42969.84 47944.75 2018-08-07 00:34:22.000 219 21261.64 279.01 42969.84 47944.75 2018-08-07 00:34:23.000 219 21261.65 279.02 42969.84 47944.75 2018-08-07 00:34:24.000 219 21261.63 279.04 42969.82 47944.73 2018-08-07 00:34:25.000 219 21261.69 279.03 42969.82 47944.75 2018-08-07 00:34:26.000 219 21261.69 279.02 42969.86 47944.75 2018-08-07 00:34:27.000 219 21261.70 279.02 42969.83 47944.78 2018-08-07 00:34:28.000 219 21261.73 279.01 42969.82 47944.77 2018-08-07 00:34:29.000 219 21261.77 279.00 42969.81 47944.76 2018-08-07 00:34:30.000 219 21261.74 278.99 42969.81 47944.77 2018-08-07 00:34:31.000 219 21261.77 278.98 42969.80 47944.77 2018-08-07 00:34:32.000 219 21261.77 279.00 42969.81 47944.78 2018-08-07 00:34:33.000 219 21261.78 279.00 42969.81 47944.77 2018-08-07 00:34:34.000 219 21261.82 278.98 42969.77 47944.79 2018-08-07 00:34:35.000 219 21261.80 278.96 42969.80 47944.79 2018-08-07 00:34:36.000 219 21261.84 278.95 42969.83 47944.81 2018-08-07 00:34:37.000 219 21261.83 278.95 42969.82 47944.81 2018-08-07 00:34:38.000 219 21261.86 278.94 42969.78 47944.82 2018-08-07 00:34:39.000 219 21261.87 278.94 42969.79 47944.81 2018-08-07 00:34:40.000 219 21261.92 278.91 42969.79 47944.82 2018-08-07 00:34:41.000 219 21261.93 278.91 42969.82 47944.84 2018-08-07 00:34:42.000 219 21261.96 278.91 42969.78 47944.86 2018-08-07 00:34:43.000 219 21261.95 278.93 42969.79 47944.87 2018-08-07 00:34:44.000 219 21261.98 278.93 42969.82 47944.89 2018-08-07 00:34:45.000 219 21262.04 278.89 42969.81 47944.88 2018-08-07 00:34:46.000 219 21262.10 278.85 42969.81 47944.91 2018-08-07 00:34:47.000 219 21262.09 278.85 42969.79 47944.93 2018-08-07 00:34:48.000 219 21262.12 278.86 42969.83 47944.95 2018-08-07 00:34:49.000 219 21262.17 278.87 42969.81 47944.96 2018-08-07 00:34:50.000 219 21262.14 278.88 42969.82 47944.97 2018-08-07 00:34:51.000 219 21262.16 278.88 42969.86 47944.99 2018-08-07 00:34:52.000 219 21262.18 278.86 42969.87 47945.00 2018-08-07 00:34:53.000 219 21262.17 278.86 42969.87 47945.01 2018-08-07 00:34:54.000 219 21262.21 278.84 42969.85 47945.02 2018-08-07 00:34:55.000 219 21262.23 278.86 42969.85 47945.03 2018-08-07 00:34:56.000 219 21262.24 278.86 42969.86 47945.02 2018-08-07 00:34:57.000 219 21262.24 278.86 42969.87 47945.04 2018-08-07 00:34:58.000 219 21262.25 278.86 42969.86 47945.04 2018-08-07 00:34:59.000 219 21262.27 278.86 42969.87 47945.05 2018-08-07 00:35:00.000 219 21262.22 278.88 42969.85 47945.05 2018-08-07 00:35:01.000 219 21262.23 278.87 42969.86 47945.02 2018-08-07 00:35:02.000 219 21262.25 278.88 42969.87 47945.04 2018-08-07 00:35:03.000 219 21262.25 278.87 42969.84 47945.03 2018-08-07 00:35:04.000 219 21262.25 278.88 42969.82 47945.06 2018-08-07 00:35:05.000 219 21262.29 278.87 42969.81 47945.03 2018-08-07 00:35:06.000 219 21262.30 278.83 42969.81 47945.02 2018-08-07 00:35:07.000 219 21262.29 278.80 42969.84 47945.04 2018-08-07 00:35:08.000 219 21262.33 278.78 42969.83 47945.04 2018-08-07 00:35:09.000 219 21262.32 278.76 42969.84 47945.07 2018-08-07 00:35:10.000 219 21262.34 278.75 42969.82 47945.08 2018-08-07 00:35:11.000 219 21262.35 278.78 42969.85 47945.09 2018-08-07 00:35:12.000 219 21262.33 278.79 42969.87 47945.07 2018-08-07 00:35:13.000 219 21262.34 278.79 42969.84 47945.07 2018-08-07 00:35:14.000 219 21262.34 278.78 42969.82 47945.06 2018-08-07 00:35:15.000 219 21262.35 278.79 42969.81 47945.04 2018-08-07 00:35:16.000 219 21262.36 278.79 42969.81 47945.06 2018-08-07 00:35:17.000 219 21262.36 278.79 42969.79 47945.05 2018-08-07 00:35:18.000 219 21262.39 278.74 42969.79 47945.03 2018-08-07 00:35:19.000 219 21262.38 278.75 42969.79 47945.05 2018-08-07 00:35:20.000 219 21262.40 278.73 42969.78 47945.04 2018-08-07 00:35:21.000 219 21262.40 278.70 42969.81 47945.07 2018-08-07 00:35:22.000 219 21262.41 278.69 42969.80 47945.05 2018-08-07 00:35:23.000 219 21262.42 278.69 42969.78 47945.06 2018-08-07 00:35:24.000 219 21262.44 278.70 42969.78 47945.09 2018-08-07 00:35:25.000 219 21262.46 278.69 42969.80 47945.06 2018-08-07 00:35:26.000 219 21262.42 278.73 42969.79 47945.08 2018-08-07 00:35:27.000 219 21262.43 278.72 42969.79 47945.04 2018-08-07 00:35:28.000 219 21262.45 278.76 42969.74 47945.07 2018-08-07 00:35:29.000 219 21262.41 278.76 42969.71 47945.01 2018-08-07 00:35:30.000 219 21262.38 278.78 42969.66 47944.97 2018-08-07 00:35:31.000 219 21262.37 278.76 42969.66 47944.98 2018-08-07 00:35:32.000 219 21262.39 278.73 42969.66 47944.97 2018-08-07 00:35:33.000 219 21262.39 278.71 42969.69 47944.93 2018-08-07 00:35:34.000 219 21262.42 278.69 42969.68 47944.95 2018-08-07 00:35:35.000 219 21262.41 278.70 42969.67 47944.92 2018-08-07 00:35:36.000 219 21262.40 278.69 42969.67 47944.95 2018-08-07 00:35:37.000 219 21262.39 278.66 42969.64 47944.94 2018-08-07 00:35:38.000 219 21262.44 278.68 42969.65 47944.92 2018-08-07 00:35:39.000 219 21262.43 278.71 42969.60 47944.94 2018-08-07 00:35:40.000 219 21262.43 278.68 42969.60 47944.90 2018-08-07 00:35:41.000 219 21262.46 278.65 42969.61 47944.93 2018-08-07 00:35:42.000 219 21262.49 278.62 42969.60 47944.95 2018-08-07 00:35:43.000 219 21262.47 278.64 42969.60 47944.93 2018-08-07 00:35:44.000 219 21262.48 278.61 42969.62 47944.92 2018-08-07 00:35:45.000 219 21262.51 278.58 42969.64 47944.94 2018-08-07 00:35:46.000 219 21262.48 278.56 42969.67 47944.94 2018-08-07 00:35:47.000 219 21262.50 278.55 42969.65 47944.95 2018-08-07 00:35:48.000 219 21262.50 278.53 42969.63 47944.96 2018-08-07 00:35:49.000 219 21262.52 278.50 42969.64 47944.98 2018-08-07 00:35:50.000 219 21262.51 278.47 42969.65 47944.98 2018-08-07 00:35:51.000 219 21262.58 278.44 42969.67 47944.97 2018-08-07 00:35:52.000 219 21262.65 278.36 42969.71 47945.06 2018-08-07 00:35:53.000 219 21262.68 278.28 42969.74 47945.08 2018-08-07 00:35:54.000 219 21262.65 278.26 42969.79 47945.13 2018-08-07 00:35:55.000 219 21262.65 278.29 42969.82 47945.19 2018-08-07 00:35:56.000 219 21262.66 278.27 42969.81 47945.18 2018-08-07 00:35:57.000 219 21262.67 278.23 42969.83 47945.18 2018-08-07 00:35:58.000 219 21262.66 278.22 42969.86 47945.22 2018-08-07 00:35:59.000 219 21262.65 278.20 42969.85 47945.20 2018-08-07 00:36:00.000 219 21262.66 278.17 42969.88 47945.22 2018-08-07 00:36:01.000 219 21262.65 278.16 42969.89 47945.24 2018-08-07 00:36:02.000 219 21262.67 278.10 42969.90 47945.23 2018-08-07 00:36:03.000 219 21262.68 278.10 42969.90 47945.28 2018-08-07 00:36:04.000 219 21262.66 278.08 42969.89 47945.26 2018-08-07 00:36:05.000 219 21262.66 278.05 42969.91 47945.28 2018-08-07 00:36:06.000 219 21262.64 278.04 42969.93 47945.25 2018-08-07 00:36:07.000 219 21262.64 278.04 42969.97 47945.29 2018-08-07 00:36:08.000 219 21262.66 278.00 42969.92 47945.28 2018-08-07 00:36:09.000 219 21262.66 277.99 42969.96 47945.27 2018-08-07 00:36:10.000 219 21262.66 277.97 42969.97 47945.28 2018-08-07 00:36:11.000 219 21262.67 277.94 42969.99 47945.33 2018-08-07 00:36:12.000 219 21262.63 277.95 42969.96 47945.29 2018-08-07 00:36:13.000 219 21262.62 277.92 42969.96 47945.31 2018-08-07 00:36:14.000 219 21262.64 277.89 42969.96 47945.34 2018-08-07 00:36:15.000 219 21262.64 277.87 42970.00 47945.32 2018-08-07 00:36:16.000 219 21262.65 277.84 42970.02 47945.34 2018-08-07 00:36:17.000 219 21262.64 277.80 42970.04 47945.36 2018-08-07 00:36:18.000 219 21262.63 277.81 42970.05 47945.35 2018-08-07 00:36:19.000 219 21262.65 277.82 42970.03 47945.34 2018-08-07 00:36:20.000 219 21262.64 277.82 42970.01 47945.38 2018-08-07 00:36:21.000 219 21262.63 277.81 42970.03 47945.36 2018-08-07 00:36:22.000 219 21262.66 277.78 42970.02 47945.35 2018-08-07 00:36:23.000 219 21262.67 277.78 42970.02 47945.35 2018-08-07 00:36:24.000 219 21262.68 277.77 42969.99 47945.35 2018-08-07 00:36:25.000 219 21262.70 277.75 42969.98 47945.35 2018-08-07 00:36:26.000 219 21262.69 277.75 42969.98 47945.36 2018-08-07 00:36:27.000 219 21262.72 277.75 42970.00 47945.37 2018-08-07 00:36:28.000 219 21262.72 277.75 42969.97 47945.37 2018-08-07 00:36:29.000 219 21262.73 277.74 42969.96 47945.36 2018-08-07 00:36:30.000 219 21262.71 277.78 42969.96 47945.35 2018-08-07 00:36:31.000 219 21262.71 277.74 42969.95 47945.33 2018-08-07 00:36:32.000 219 21262.71 277.73 42969.92 47945.34 2018-08-07 00:36:33.000 219 21262.68 277.73 42969.93 47945.32 2018-08-07 00:36:34.000 219 21262.69 277.70 42969.93 47945.32 2018-08-07 00:36:35.000 219 21262.67 277.66 42969.95 47945.30 2018-08-07 00:36:36.000 219 21262.69 277.63 42969.93 47945.33 2018-08-07 00:36:37.000 219 21262.70 277.62 42969.96 47945.34 2018-08-07 00:36:38.000 219 21262.68 277.60 42969.95 47945.34 2018-08-07 00:36:39.000 219 21262.65 277.59 42969.97 47945.31 2018-08-07 00:36:40.000 219 21262.66 277.57 42969.99 47945.34 2018-08-07 00:36:41.000 219 21262.68 277.54 42969.99 47945.33 2018-08-07 00:36:42.000 219 21262.67 277.55 42970.01 47945.36 2018-08-07 00:36:43.000 219 21262.67 277.51 42970.00 47945.34 2018-08-07 00:36:44.000 219 21262.68 277.52 42969.99 47945.36 2018-08-07 00:36:45.000 219 21262.65 277.53 42970.02 47945.36 2018-08-07 00:36:46.000 219 21262.66 277.48 42970.04 47945.38 2018-08-07 00:36:47.000 219 21262.67 277.46 42970.03 47945.37 2018-08-07 00:36:48.000 219 21262.65 277.45 42970.06 47945.40 2018-08-07 00:36:49.000 219 21262.64 277.44 42970.07 47945.40 2018-08-07 00:36:50.000 219 21262.64 277.46 42970.09 47945.40 2018-08-07 00:36:51.000 219 21262.65 277.51 42970.07 47945.40 2018-08-07 00:36:52.000 219 21262.65 277.52 42970.03 47945.40 2018-08-07 00:36:53.000 219 21262.68 277.54 42970.05 47945.40 2018-08-07 00:36:54.000 219 21262.70 277.54 42969.99 47945.37 2018-08-07 00:36:55.000 219 21262.72 277.52 42969.97 47945.39 2018-08-07 00:36:56.000 219 21262.77 277.50 42969.98 47945.36 2018-08-07 00:36:57.000 219 21262.76 277.49 42969.95 47945.37 2018-08-07 00:36:58.000 219 21262.79 277.48 42969.96 47945.38 2018-08-07 00:36:59.000 219 21262.79 277.48 42969.93 47945.39 2018-08-07 00:37:00.000 219 21262.77 277.45 42969.94 47945.35 2018-08-07 00:37:01.000 219 21262.79 277.42 42969.97 47945.36 2018-08-07 00:37:02.000 219 21262.79 277.45 42969.96 47945.37 2018-08-07 00:37:03.000 219 21262.78 277.43 42969.96 47945.37 2018-08-07 00:37:04.000 219 21262.83 277.44 42969.94 47945.38 2018-08-07 00:37:05.000 219 21262.90 277.40 42969.98 47945.41 2018-08-07 00:37:06.000 219 21262.90 277.36 42970.01 47945.43 2018-08-07 00:37:07.000 219 21262.90 277.33 42970.04 47945.45 2018-08-07 00:37:08.000 219 21262.86 277.36 42970.03 47945.43 2018-08-07 00:37:09.000 219 21262.87 277.35 42970.02 47945.46 2018-08-07 00:37:10.000 219 21262.88 277.36 42970.01 47945.46 2018-08-07 00:37:11.000 219 21262.90 277.37 42970.05 47945.47 2018-08-07 00:37:12.000 219 21262.88 277.36 42970.03 47945.48 2018-08-07 00:37:13.000 219 21262.91 277.36 42970.00 47945.48 2018-08-07 00:37:14.000 219 21262.91 277.38 42969.99 47945.47 2018-08-07 00:37:15.000 219 21262.90 277.38 42970.01 47945.46 2018-08-07 00:37:16.000 219 21262.91 277.34 42969.98 47945.46 2018-08-07 00:37:17.000 219 21262.91 277.35 42969.99 47945.49 2018-08-07 00:37:18.000 219 21262.93 277.33 42969.99 47945.47 2018-08-07 00:37:19.000 219 21262.95 277.32 42969.98 47945.47 2018-08-07 00:37:20.000 219 21262.96 277.35 42969.99 47945.46 2018-08-07 00:37:21.000 219 21262.96 277.38 42969.97 47945.46 2018-08-07 00:37:22.000 219 21262.94 277.37 42969.99 47945.49 2018-08-07 00:37:23.000 219 21262.94 277.35 42970.00 47945.48 2018-08-07 00:37:24.000 219 21262.94 277.35 42969.98 47945.49 2018-08-07 00:37:25.000 219 21262.92 277.35 42969.96 47945.49 2018-08-07 00:37:26.000 219 21262.85 277.37 42969.98 47945.45 2018-08-07 00:37:27.000 219 21262.81 277.41 42969.95 47945.45 2018-08-07 00:37:28.000 219 21262.79 277.44 42969.91 47945.37 2018-08-07 00:37:29.000 219 21262.77 277.45 42969.85 47945.31 2018-08-07 00:37:30.000 219 21262.76 277.43 42969.84 47945.29 2018-08-07 00:37:31.000 219 21262.74 277.43 42969.84 47945.28 2018-08-07 00:37:32.000 219 21262.70 277.45 42969.84 47945.26 2018-08-07 00:37:33.000 219 21262.70 277.45 42969.84 47945.25 2018-08-07 00:37:34.000 219 21262.69 277.45 42969.84 47945.27 2018-08-07 00:37:35.000 219 21262.72 277.44 42969.85 47945.26 2018-08-07 00:37:36.000 219 21262.74 277.45 42969.88 47945.26 2018-08-07 00:37:37.000 219 21262.70 277.46 42969.86 47945.26 2018-08-07 00:37:38.000 219 21262.72 277.44 42969.83 47945.26 2018-08-07 00:37:39.000 219 21262.76 277.43 42969.82 47945.23 2018-08-07 00:37:40.000 219 21262.75 277.42 42969.83 47945.24 2018-08-07 00:37:41.000 219 21262.75 277.40 42969.85 47945.25 2018-08-07 00:37:42.000 219 21262.74 277.41 42969.83 47945.25 2018-08-07 00:37:43.000 219 21262.74 277.43 42969.87 47945.23 2018-08-07 00:37:44.000 219 21262.77 277.40 42969.87 47945.26 2018-08-07 00:37:45.000 219 21262.78 277.40 42969.83 47945.25 2018-08-07 00:37:46.000 219 21262.73 277.39 42969.85 47945.25 2018-08-07 00:37:47.000 219 21262.71 277.38 42969.86 47945.23 2018-08-07 00:37:48.000 219 21262.68 277.41 42969.85 47945.25 2018-08-07 00:37:49.000 219 21262.70 277.40 42969.87 47945.24 2018-08-07 00:37:50.000 219 21262.72 277.38 42969.90 47945.24 2018-08-07 00:37:51.000 219 21262.70 277.40 42969.86 47945.24 2018-08-07 00:37:52.000 219 21262.66 277.36 42969.87 47945.23 2018-08-07 00:37:53.000 219 21262.67 277.38 42969.86 47945.23 2018-08-07 00:37:54.000 219 21262.70 277.40 42969.86 47945.24 2018-08-07 00:37:55.000 219 21262.69 277.38 42969.87 47945.22 2018-08-07 00:37:56.000 219 21262.66 277.38 42969.85 47945.25 2018-08-07 00:37:57.000 219 21262.63 277.38 42969.84 47945.23 2018-08-07 00:37:58.000 219 21262.66 277.37 42969.87 47945.22 2018-08-07 00:37:59.000 219 21262.65 277.38 42969.88 47945.22 2018-08-07 00:38:00.000 219 21262.71 277.33 42969.89 47945.23 2018-08-07 00:38:01.000 219 21262.72 277.29 42969.90 47945.27 2018-08-07 00:38:02.000 219 21262.74 277.27 42969.95 47945.28 2018-08-07 00:38:03.000 219 21262.76 277.23 42969.99 47945.30 2018-08-07 00:38:04.000 219 21262.76 277.24 42969.98 47945.33 2018-08-07 00:38:05.000 219 21262.78 277.20 42969.95 47945.34 2018-08-07 00:38:06.000 219 21262.79 277.21 42969.96 47945.34 2018-08-07 00:38:07.000 219 21262.78 277.18 42969.96 47945.36 2018-08-07 00:38:08.000 219 21262.75 277.19 42969.96 47945.35 2018-08-07 00:38:09.000 219 21262.74 277.21 42969.99 47945.34 2018-08-07 00:38:10.000 219 21262.73 277.20 42969.97 47945.38 2018-08-07 00:38:11.000 219 21262.74 277.19 42970.00 47945.35 2018-08-07 00:38:12.000 219 21262.73 277.18 42969.97 47945.35 2018-08-07 00:38:13.000 219 21262.73 277.18 42969.97 47945.35 2018-08-07 00:38:14.000 219 21262.74 277.19 42969.96 47945.35 2018-08-07 00:38:15.000 219 21262.71 277.20 42969.95 47945.36 2018-08-07 00:38:16.000 219 21262.66 277.19 42969.96 47945.35 2018-08-07 00:38:17.000 219 21262.67 277.18 42969.94 47945.32 2018-08-07 00:38:18.000 219 21262.67 277.16 42969.94 47945.34 2018-08-07 00:38:19.000 219 21262.66 277.15 42969.94 47945.33 2018-08-07 00:38:20.000 219 21262.65 277.18 42969.94 47945.33 2018-08-07 00:38:21.000 219 21262.61 277.20 42969.96 47945.29 2018-08-07 00:38:22.000 219 21262.58 277.23 42969.91 47945.29 2018-08-07 00:38:23.000 219 21262.54 277.23 42969.90 47945.24 2018-08-07 00:38:24.000 219 21262.54 277.22 42969.89 47945.21 2018-08-07 00:38:25.000 219 21262.56 277.22 42969.87 47945.21 2018-08-07 00:38:26.000 219 21262.56 277.21 42969.87 47945.22 2018-08-07 00:38:27.000 219 21262.53 277.18 42969.88 47945.18 2018-08-07 00:38:28.000 219 21262.51 277.17 42969.88 47945.20 2018-08-07 00:38:29.000 219 21262.52 277.16 42969.88 47945.19 2018-08-07 00:38:30.000 219 21262.51 277.16 42969.87 47945.20 2018-08-07 00:38:31.000 219 21262.48 277.16 42969.88 47945.18 2018-08-07 00:38:32.000 219 21262.47 277.14 42969.87 47945.18 2018-08-07 00:38:33.000 219 21262.46 277.14 42969.89 47945.16 2018-08-07 00:38:34.000 219 21262.46 277.13 42969.89 47945.15 2018-08-07 00:38:35.000 219 21262.47 277.13 42969.90 47945.15 2018-08-07 00:38:36.000 219 21262.48 277.12 42969.88 47945.16 2018-08-07 00:38:37.000 219 21262.42 277.12 42969.90 47945.12 2018-08-07 00:38:38.000 219 21262.40 277.15 42969.91 47945.13 2018-08-07 00:38:39.000 219 21262.40 277.13 42969.90 47945.16 2018-08-07 00:38:40.000 219 21262.36 277.13 42969.88 47945.14 2018-08-07 00:38:41.000 219 21262.33 277.11 42969.86 47945.13 2018-08-07 00:38:42.000 219 21262.32 277.10 42969.88 47945.14 2018-08-07 00:38:43.000 219 21262.35 277.11 42969.87 47945.10 2018-08-07 00:38:44.000 219 21262.31 277.10 42969.89 47945.11 2018-08-07 00:38:45.000 219 21262.29 277.12 42969.89 47945.09 2018-08-07 00:38:46.000 219 21262.23 277.13 42969.89 47945.09 2018-08-07 00:38:47.000 219 21262.26 277.12 42969.89 47945.08 2018-08-07 00:38:48.000 219 21262.24 277.11 42969.88 47945.08 2018-08-07 00:38:49.000 219 21262.26 277.08 42969.90 47945.07 2018-08-07 00:38:50.000 219 21262.24 277.11 42969.89 47945.09 2018-08-07 00:38:51.000 219 21262.24 277.14 42969.90 47945.05 2018-08-07 00:38:52.000 219 21262.20 277.12 42969.89 47945.05 2018-08-07 00:38:53.000 219 21262.19 277.13 42969.92 47945.08 2018-08-07 00:38:54.000 219 21262.16 277.12 42969.91 47945.04 2018-08-07 00:38:55.000 219 21262.17 277.11 42969.93 47945.04 2018-08-07 00:38:56.000 219 21262.18 277.10 42969.90 47945.02 2018-08-07 00:38:57.000 219 21262.12 277.11 42969.92 47945.06 2018-08-07 00:38:58.000 219 21262.12 277.11 42969.92 47945.02 2018-08-07 00:38:59.000 219 21262.15 277.13 42969.87 47945.03 2018-08-07 00:39:00.000 219 21262.12 277.12 42969.89 47945.04 2018-08-07 00:39:01.000 219 21262.10 277.13 42969.90 47945.03 2018-08-07 00:39:02.000 219 21262.09 277.12 42969.89 47945.02 2018-08-07 00:39:03.000 219 21262.09 277.12 42969.91 47944.99 2018-08-07 00:39:04.000 219 21262.10 277.11 42969.89 47945.01 2018-08-07 00:39:05.000 219 21262.09 277.12 42969.92 47944.99 2018-08-07 00:39:06.000 219 21262.09 277.13 42969.90 47944.98 2018-08-07 00:39:07.000 219 21262.08 277.13 42969.90 47945.00 2018-08-07 00:39:08.000 219 21262.06 277.16 42969.90 47945.02 2018-08-07 00:39:09.000 219 21262.07 277.18 42969.89 47944.99 2018-08-07 00:39:10.000 219 21262.09 277.17 42969.89 47945.00 2018-08-07 00:39:11.000 219 21262.12 277.17 42969.89 47945.00 2018-08-07 00:39:12.000 219 21262.12 277.20 42969.88 47945.00 2018-08-07 00:39:13.000 219 21262.11 277.21 42969.87 47945.01 2018-08-07 00:39:14.000 219 21262.08 277.21 42969.88 47945.01 2018-08-07 00:39:15.000 219 21262.09 277.22 42969.90 47945.01 2018-08-07 00:39:16.000 219 21262.09 277.23 42969.89 47944.99 2018-08-07 00:39:17.000 219 21262.11 277.26 42969.88 47944.99 2018-08-07 00:39:18.000 219 21262.06 277.29 42969.86 47945.01 2018-08-07 00:39:19.000 219 21262.04 277.29 42969.86 47944.99 2018-08-07 00:39:20.000 219 21262.05 277.29 42969.88 47944.99 2018-08-07 00:39:21.000 219 21262.07 277.32 42969.87 47944.96 2018-08-07 00:39:22.000 219 21262.00 277.35 42969.86 47944.94 2018-08-07 00:39:23.000 219 21261.98 277.37 42969.84 47944.93 2018-08-07 00:39:24.000 219 21261.96 277.38 42969.83 47944.89 2018-08-07 00:39:25.000 219 21261.93 277.39 42969.82 47944.88 2018-08-07 00:39:26.000 219 21261.90 277.39 42969.76 47944.84 2018-08-07 00:39:27.000 219 21261.90 277.40 42969.78 47944.85 2018-08-07 00:39:28.000 219 21261.89 277.41 42969.80 47944.81 2018-08-07 00:39:29.000 219 21261.86 277.40 42969.80 47944.82 2018-08-07 00:39:30.000 219 21261.85 277.39 42969.80 47944.80 2018-08-07 00:39:31.000 219 21261.85 277.37 42969.80 47944.82 2018-08-07 00:39:32.000 219 21261.86 277.37 42969.77 47944.79 2018-08-07 00:39:33.000 219 21261.83 277.36 42969.77 47944.78 2018-08-07 00:39:34.000 219 21261.85 277.38 42969.77 47944.77 2018-08-07 00:39:35.000 219 21261.80 277.39 42969.75 47944.75 2018-08-07 00:39:36.000 219 21261.77 277.38 42969.74 47944.77 2018-08-07 00:39:37.000 219 21261.77 277.38 42969.76 47944.76 2018-08-07 00:39:38.000 219 21261.75 277.39 42969.76 47944.72 2018-08-07 00:39:39.000 219 21261.73 277.38 42969.77 47944.73 2018-08-07 00:39:40.000 219 21261.73 277.36 42969.80 47944.73 2018-08-07 00:39:41.000 219 21261.74 277.36 42969.78 47944.74 2018-08-07 00:39:42.000 219 21261.74 277.39 42969.77 47944.74 2018-08-07 00:39:43.000 219 21261.75 277.37 42969.79 47944.72 2018-08-07 00:39:44.000 219 21261.74 277.38 42969.77 47944.74 2018-08-07 00:39:45.000 219 21261.72 277.40 42969.78 47944.73 2018-08-07 00:39:46.000 219 21261.70 277.41 42969.75 47944.73 2018-08-07 00:39:47.000 219 21261.66 277.43 42969.75 47944.73 2018-08-07 00:39:48.000 219 21261.69 277.40 42969.75 47944.72 2018-08-07 00:39:49.000 219 21261.68 277.43 42969.77 47944.71 2018-08-07 00:39:50.000 219 21261.67 277.45 42969.80 47944.71 2018-08-07 00:39:51.000 219 21261.66 277.43 42969.79 47944.73 2018-08-07 00:39:52.000 219 21261.67 277.42 42969.82 47944.71 2018-08-07 00:39:53.000 219 21261.65 277.42 42969.79 47944.72 2018-08-07 00:39:54.000 219 21261.64 277.45 42969.78 47944.70 2018-08-07 00:39:55.000 219 21261.66 277.44 42969.80 47944.69 2018-08-07 00:39:56.000 219 21261.66 277.45 42969.79 47944.70 2018-08-07 00:39:57.000 219 21261.62 277.48 42969.79 47944.71 2018-08-07 00:39:58.000 219 21261.62 277.45 42969.79 47944.72 2018-08-07 00:39:59.000 219 21261.66 277.45 42969.80 47944.70 2018-08-07 00:40:00.000 219 21261.65 277.47 42969.80 47944.69 2018-08-07 00:40:01.000 219 21261.64 277.48 42969.78 47944.69 2018-08-07 00:40:02.000 219 21261.62 277.49 42969.79 47944.70 2018-08-07 00:40:03.000 219 21261.60 277.50 42969.80 47944.70 2018-08-07 00:40:04.000 219 21261.61 277.51 42969.78 47944.68 2018-08-07 00:40:05.000 219 21261.63 277.51 42969.78 47944.70 2018-08-07 00:40:06.000 219 21261.63 277.54 42969.78 47944.68 2018-08-07 00:40:07.000 219 21261.61 277.57 42969.79 47944.68 2018-08-07 00:40:08.000 219 21261.64 277.55 42969.80 47944.68 2018-08-07 00:40:09.000 219 21261.64 277.55 42969.78 47944.68 2018-08-07 00:40:10.000 219 21261.60 277.55 42969.76 47944.68 2018-08-07 00:40:11.000 219 21261.61 277.57 42969.74 47944.65 2018-08-07 00:40:12.000 219 21261.64 277.58 42969.74 47944.69 2018-08-07 00:40:13.000 219 21261.61 277.59 42969.77 47944.67 2018-08-07 00:40:14.000 219 21261.62 277.59 42969.78 47944.66 2018-08-07 00:40:15.000 219 21261.64 277.61 42969.80 47944.67 2018-08-07 00:40:16.000 219 21261.64 277.59 42969.77 47944.68 2018-08-07 00:40:17.000 219 21261.62 277.60 42969.77 47944.66 2018-08-07 00:40:18.000 219 21261.62 277.61 42969.78 47944.69 2018-08-07 00:40:19.000 219 21261.62 277.58 42969.77 47944.67 2018-08-07 00:40:20.000 219 21261.61 277.62 42969.77 47944.65 2018-08-07 00:40:21.000 219 21261.63 277.63 42969.76 47944.67 2018-08-07 00:40:22.000 219 21261.61 277.64 42969.78 47944.66 2018-08-07 00:40:23.000 219 21261.60 277.64 42969.78 47944.64 2018-08-07 00:40:24.000 219 21261.58 277.67 42969.76 47944.64 2018-08-07 00:40:25.000 219 21261.61 277.65 42969.74 47944.66 2018-08-07 00:40:26.000 219 21261.65 277.64 42969.74 47944.65 2018-08-07 00:40:27.000 219 21261.69 277.61 42969.76 47944.69 2018-08-07 00:40:28.000 219 21261.72 277.59 42969.81 47944.72 2018-08-07 00:40:29.000 219 21261.72 277.62 42969.80 47944.72 2018-08-07 00:40:30.000 219 21261.68 277.63 42969.78 47944.74 2018-08-07 00:40:31.000 219 21261.70 277.64 42969.74 47944.73 2018-08-07 00:40:32.000 219 21261.73 277.64 42969.77 47944.78 2018-08-07 00:40:33.000 219 21261.73 277.68 42969.78 47944.72 2018-08-07 00:40:34.000 219 21261.73 277.67 42969.81 47944.78 2018-08-07 00:40:35.000 219 21261.73 277.67 42969.80 47944.77 2018-08-07 00:40:36.000 219 21261.73 277.65 42969.79 47944.76 2018-08-07 00:40:37.000 219 21261.74 277.64 42969.82 47944.75 2018-08-07 00:40:38.000 219 21261.72 277.67 42969.79 47944.75 2018-08-07 00:40:39.000 219 21261.71 277.66 42969.80 47944.76 2018-08-07 00:40:40.000 219 21261.70 277.66 42969.79 47944.75 2018-08-07 00:40:41.000 219 21261.69 277.65 42969.80 47944.76 2018-08-07 00:40:42.000 219 21261.68 277.68 42969.80 47944.72 2018-08-07 00:40:43.000 219 21261.68 277.68 42969.79 47944.74 2018-08-07 00:40:44.000 219 21261.68 277.71 42969.77 47944.74 2018-08-07 00:40:45.000 219 21261.70 277.69 42969.77 47944.74 2018-08-07 00:40:46.000 219 21261.67 277.67 42969.81 47944.71 2018-08-07 00:40:47.000 219 21261.66 277.65 42969.80 47944.72 2018-08-07 00:40:48.000 219 21261.64 277.67 42969.78 47944.74 2018-08-07 00:40:49.000 219 21261.63 277.70 42969.79 47944.73 2018-08-07 00:40:50.000 219 21261.61 277.72 42969.80 47944.71 2018-08-07 00:40:51.000 219 21261.62 277.70 42969.82 47944.70 2018-08-07 00:40:52.000 219 21261.60 277.69 42969.80 47944.69 2018-08-07 00:40:53.000 219 21261.59 277.70 42969.81 47944.70 2018-08-07 00:40:54.000 219 21261.60 277.70 42969.83 47944.71 2018-08-07 00:40:55.000 219 21261.60 277.72 42969.84 47944.67 2018-08-07 00:40:56.000 219 21261.59 277.74 42969.82 47944.70 2018-08-07 00:40:57.000 219 21261.57 277.75 42969.78 47944.70 2018-08-07 00:40:58.000 219 21261.56 277.74 42969.79 47944.69 2018-08-07 00:40:59.000 219 21261.57 277.73 42969.76 47944.71 2018-08-07 00:41:00.000 219 21261.55 277.75 42969.78 47944.64 2018-08-07 00:41:01.000 219 21261.55 277.76 42969.77 47944.69 2018-08-07 00:41:02.000 219 21261.54 277.77 42969.82 47944.67 2018-08-07 00:41:03.000 219 21261.54 277.76 42969.82 47944.68 2018-08-07 00:41:04.000 219 21261.52 277.75 42969.79 47944.68 2018-08-07 00:41:05.000 219 21261.51 277.77 42969.80 47944.64 2018-08-07 00:41:06.000 219 21261.48 277.79 42969.80 47944.66 2018-08-07 00:41:07.000 219 21261.46 277.79 42969.82 47944.66 2018-08-07 00:41:08.000 219 21261.46 277.79 42969.80 47944.64 2018-08-07 00:41:09.000 219 21261.47 277.79 42969.79 47944.64 2018-08-07 00:41:10.000 219 21261.50 277.79 42969.83 47944.64 2018-08-07 00:41:11.000 219 21261.49 277.80 42969.82 47944.65 2018-08-07 00:41:12.000 219 21261.46 277.80 42969.81 47944.66 2018-08-07 00:41:13.000 219 21261.44 277.81 42969.81 47944.63 2018-08-07 00:41:14.000 219 21261.45 277.82 42969.83 47944.64 2018-08-07 00:41:15.000 219 21261.45 277.82 42969.84 47944.64 2018-08-07 00:41:16.000 219 21261.43 277.82 42969.80 47944.65 2018-08-07 00:41:17.000 219 21261.41 277.82 42969.83 47944.62 2018-08-07 00:41:18.000 219 21261.41 277.84 42969.82 47944.63 2018-08-07 00:41:19.000 219 21261.38 277.87 42969.84 47944.62 2018-08-07 00:41:20.000 219 21261.39 277.86 42969.85 47944.63 2018-08-07 00:41:21.000 219 21261.38 277.86 42969.82 47944.59 2018-08-07 00:41:22.000 219 21261.38 277.84 42969.82 47944.61 2018-08-07 00:41:23.000 219 21261.36 277.87 42969.79 47944.61 2018-08-07 00:41:24.000 219 21261.36 277.88 42969.83 47944.62 2018-08-07 00:41:25.000 219 21261.35 277.88 42969.82 47944.58 2018-08-07 00:41:26.000 219 21261.34 277.90 42969.83 47944.60 2018-08-07 00:41:27.000 219 21261.33 277.90 42969.82 47944.60 2018-08-07 00:41:28.000 219 21261.33 277.91 42969.80 47944.60 2018-08-07 00:41:29.000 219 21261.35 277.93 42969.83 47944.59 2018-08-07 00:41:30.000 219 21261.34 277.93 42969.87 47944.57 2018-08-07 00:41:31.000 219 21261.32 277.92 42969.87 47944.59 2018-08-07 00:41:32.000 219 21261.32 277.93 42969.82 47944.58 2018-08-07 00:41:33.000 219 21261.30 277.91 42969.80 47944.57 2018-08-07 00:41:34.000 219 21261.29 277.97 42969.83 47944.57 2018-08-07 00:41:35.000 219 21261.29 277.97 42969.85 47944.55 2018-08-07 00:41:36.000 219 21261.29 277.96 42969.81 47944.55 2018-08-07 00:41:37.000 219 21261.31 277.97 42969.79 47944.55 2018-08-07 00:41:38.000 219 21261.27 277.99 42969.77 47944.55 2018-08-07 00:41:39.000 219 21261.24 278.00 42969.79 47944.54 2018-08-07 00:41:40.000 219 21261.24 278.02 42969.83 47944.55 2018-08-07 00:41:41.000 219 21261.25 278.04 42969.80 47944.50 2018-08-07 00:41:42.000 219 21261.22 278.07 42969.79 47944.53 2018-08-07 00:41:43.000 219 21261.20 278.10 42969.78 47944.46 2018-08-07 00:41:44.000 219 21261.18 278.07 42969.75 47944.52 2018-08-07 00:41:45.000 219 21261.19 278.08 42969.76 47944.48 2018-08-07 00:41:46.000 219 21261.18 278.11 42969.77 47944.48 2018-08-07 00:41:47.000 219 21261.17 278.13 42969.79 47944.48 2018-08-07 00:41:48.000 219 21261.16 278.16 42969.79 47944.46 2018-08-07 00:41:49.000 219 21261.17 278.17 42969.76 47944.46 2018-08-07 00:41:50.000 219 21261.17 278.18 42969.73 47944.44 2018-08-07 00:41:51.000 219 21261.14 278.20 42969.75 47944.42 2018-08-07 00:41:52.000 219 21261.15 278.20 42969.74 47944.46 2018-08-07 00:41:53.000 219 21261.14 278.23 42969.72 47944.42 2018-08-07 00:41:54.000 219 21261.12 278.24 42969.74 47944.42 2018-08-07 00:41:55.000 219 21261.13 278.23 42969.73 47944.39 2018-08-07 00:41:56.000 219 21261.12 278.24 42969.71 47944.40 2018-08-07 00:41:57.000 219 21261.11 278.27 42969.70 47944.41 2018-08-07 00:41:58.000 219 21261.09 278.31 42969.69 47944.37 2018-08-07 00:41:59.000 219 21261.10 278.30 42969.73 47944.38 2018-08-07 00:42:00.000 219 21261.09 278.30 42969.73 47944.40 2018-08-07 00:42:01.000 219 21261.10 278.31 42969.74 47944.38 2018-08-07 00:42:02.000 219 21261.08 278.34 42969.74 47944.35 2018-08-07 00:42:03.000 219 21261.08 278.34 42969.70 47944.35 2018-08-07 00:42:04.000 219 21261.09 278.37 42969.70 47944.37 2018-08-07 00:42:05.000 219 21261.05 278.38 42969.70 47944.34 2018-08-07 00:42:06.000 219 21261.05 278.40 42969.69 47944.35 2018-08-07 00:42:07.000 219 21261.07 278.38 42969.71 47944.34 2018-08-07 00:42:08.000 219 21261.03 278.37 42969.71 47944.34 2018-08-07 00:42:09.000 219 21261.03 278.40 42969.70 47944.35 2018-08-07 00:42:10.000 219 21261.02 278.39 42969.69 47944.29 2018-08-07 00:42:11.000 219 21260.98 278.42 42969.68 47944.33 2018-08-07 00:42:12.000 219 21260.98 278.41 42969.68 47944.30 2018-08-07 00:42:13.000 219 21260.99 278.42 42969.67 47944.31 2018-08-07 00:42:14.000 219 21260.98 278.46 42969.63 47944.31 2018-08-07 00:42:15.000 219 21260.96 278.50 42969.63 47944.29 2018-08-07 00:42:16.000 219 21260.98 278.48 42969.65 47944.31 2018-08-07 00:42:17.000 219 21260.96 278.49 42969.67 47944.29 2018-08-07 00:42:18.000 219 21260.96 278.49 42969.67 47944.28 2018-08-07 00:42:19.000 219 21260.96 278.50 42969.67 47944.29 2018-08-07 00:42:20.000 219 21260.93 278.51 42969.67 47944.29 2018-08-07 00:42:21.000 219 21260.91 278.51 42969.67 47944.27 2018-08-07 00:42:22.000 219 21260.90 278.49 42969.69 47944.27 2018-08-07 00:42:23.000 219 21260.91 278.49 42969.68 47944.30 2018-08-07 00:42:24.000 219 21260.90 278.49 42969.67 47944.27 2018-08-07 00:42:25.000 219 21260.88 278.51 42969.70 47944.27 2018-08-07 00:42:26.000 219 21260.87 278.52 42969.69 47944.27 2018-08-07 00:42:27.000 219 21260.89 278.53 42969.68 47944.26 2018-08-07 00:42:28.000 219 21260.90 278.52 42969.69 47944.24 2018-08-07 00:42:29.000 219 21260.89 278.54 42969.70 47944.28 2018-08-07 00:42:30.000 219 21260.90 278.56 42969.65 47944.25 2018-08-07 00:42:31.000 219 21260.86 278.57 42969.66 47944.25 2018-08-07 00:42:32.000 219 21260.89 278.57 42969.69 47944.26 2018-08-07 00:42:33.000 219 21260.87 278.58 42969.68 47944.26 2018-08-07 00:42:34.000 219 21260.85 278.56 42969.68 47944.25 2018-08-07 00:42:35.000 219 21260.83 278.57 42969.70 47944.23 2018-08-07 00:42:36.000 219 21260.81 278.60 42969.70 47944.26 2018-08-07 00:42:37.000 219 21260.77 278.62 42969.69 47944.21 2018-08-07 00:42:38.000 219 21260.76 278.63 42969.70 47944.22 2018-08-07 00:42:39.000 219 21260.76 278.63 42969.66 47944.23 2018-08-07 00:42:40.000 219 21260.78 278.63 42969.64 47944.23 2018-08-07 00:42:41.000 219 21260.77 278.65 42969.68 47944.21 2018-08-07 00:42:42.000 219 21260.76 278.62 42969.67 47944.19 2018-08-07 00:42:43.000 219 21260.73 278.64 42969.67 47944.20 2018-08-07 00:42:44.000 219 21260.72 278.61 42969.68 47944.22 2018-08-07 00:42:45.000 219 21260.71 278.62 42969.69 47944.19 2018-08-07 00:42:46.000 219 21260.73 278.63 42969.68 47944.20 2018-08-07 00:42:47.000 219 21260.70 278.66 42969.68 47944.19 2018-08-07 00:42:48.000 219 21260.70 278.65 42969.67 47944.18 2018-08-07 00:42:49.000 219 21260.71 278.67 42969.64 47944.20 2018-08-07 00:42:50.000 219 21260.68 278.67 42969.64 47944.20 2018-08-07 00:42:51.000 219 21260.66 278.65 42969.65 47944.16 2018-08-07 00:42:52.000 219 21260.66 278.69 42969.62 47944.18 2018-08-07 00:42:53.000 219 21260.64 278.70 42969.64 47944.15 2018-08-07 00:42:54.000 219 21260.58 278.69 42969.69 47944.15 2018-08-07 00:42:55.000 219 21260.60 278.68 42969.66 47944.16 2018-08-07 00:42:56.000 219 21260.60 278.72 42969.64 47944.17 2018-08-07 00:42:57.000 219 21260.59 278.73 42969.65 47944.14 2018-08-07 00:42:58.000 219 21260.61 278.73 42969.65 47944.15 2018-08-07 00:42:59.000 219 21260.59 278.76 42969.63 47944.13 2018-08-07 00:43:00.000 219 21260.58 278.74 42969.64 47944.12 2018-08-07 00:43:01.000 219 21260.51 278.77 42969.67 47944.12 2018-08-07 00:43:02.000 219 21260.53 278.76 42969.69 47944.12 2018-08-07 00:43:03.000 219 21260.57 278.76 42969.67 47944.13 2018-08-07 00:43:04.000 219 21260.54 278.79 42969.66 47944.12 2018-08-07 00:43:05.000 219 21260.50 278.81 42969.66 47944.14 2018-08-07 00:43:06.000 219 21260.51 278.80 42969.66 47944.11 2018-08-07 00:43:07.000 219 21260.53 278.84 42969.66 47944.09 2018-08-07 00:43:08.000 219 21260.53 278.82 42969.66 47944.10 2018-08-07 00:43:09.000 219 21260.50 278.84 42969.66 47944.09 2018-08-07 00:43:10.000 219 21260.52 278.86 42969.64 47944.07 2018-08-07 00:43:11.000 219 21260.51 278.88 42969.62 47944.09 2018-08-07 00:43:12.000 219 21260.50 278.88 42969.63 47944.07 2018-08-07 00:43:13.000 219 21260.50 278.90 42969.65 47944.10 2018-08-07 00:43:14.000 219 21260.50 278.92 42969.65 47944.06 2018-08-07 00:43:15.000 219 21260.49 278.92 42969.64 47944.04 2018-08-07 00:43:16.000 219 21260.52 278.93 42969.62 47944.06 2018-08-07 00:43:17.000 219 21260.51 278.94 42969.61 47944.03 2018-08-07 00:43:18.000 219 21260.47 278.96 42969.63 47944.05 2018-08-07 00:43:19.000 219 21260.48 278.96 42969.59 47944.04 2018-08-07 00:43:20.000 219 21260.46 278.94 42969.58 47944.02 2018-08-07 00:43:21.000 219 21260.48 278.95 42969.57 47944.03 2018-08-07 00:43:22.000 219 21260.47 278.97 42969.62 47944.01 2018-08-07 00:43:23.000 219 21260.45 278.97 42969.62 47944.01 2018-08-07 00:43:24.000 219 21260.45 278.99 42969.63 47944.00 2018-08-07 00:43:25.000 219 21260.43 278.99 42969.59 47944.01 2018-08-07 00:43:26.000 219 21260.44 278.98 42969.60 47944.00 2018-08-07 00:43:27.000 219 21260.41 278.99 42969.59 47943.98 2018-08-07 00:43:28.000 219 21260.39 279.01 42969.61 47943.99 2018-08-07 00:43:29.000 219 21260.41 279.04 42969.58 47944.00 2018-08-07 00:43:30.000 219 21260.42 279.04 42969.60 47943.99 2018-08-07 00:43:31.000 219 21260.42 279.04 42969.56 47943.99 2018-08-07 00:43:32.000 219 21260.40 279.04 42969.58 47943.99 2018-08-07 00:43:33.000 219 21260.41 279.02 42969.60 47943.98 2018-08-07 00:43:34.000 219 21260.37 279.04 42969.62 47943.99 2018-08-07 00:43:35.000 219 21260.36 279.03 42969.61 47943.97 2018-08-07 00:43:36.000 219 21260.33 279.06 42969.62 47943.96 2018-08-07 00:43:37.000 219 21260.34 279.03 42969.59 47943.97 2018-08-07 00:43:38.000 219 21260.36 279.05 42969.59 47943.95 2018-08-07 00:43:39.000 219 21260.37 279.06 42969.60 47943.97 2018-08-07 00:43:40.000 219 21260.34 279.07 42969.60 47943.97 2018-08-07 00:43:41.000 219 21260.35 279.07 42969.59 47943.95 2018-08-07 00:43:42.000 219 21260.34 279.08 42969.60 47943.94 2018-08-07 00:43:43.000 219 21260.31 279.10 42969.60 47943.97 2018-08-07 00:43:44.000 219 21260.32 279.11 42969.59 47943.93 2018-08-07 00:43:45.000 219 21260.33 279.10 42969.60 47943.93 2018-08-07 00:43:46.000 219 21260.34 279.07 42969.55 47943.93 2018-08-07 00:43:47.000 219 21260.35 279.09 42969.56 47943.95 2018-08-07 00:43:48.000 219 21260.34 279.09 42969.57 47943.94 2018-08-07 00:43:49.000 219 21260.31 279.12 42969.56 47943.95 2018-08-07 00:43:50.000 219 21260.30 279.09 42969.58 47943.94 2018-08-07 00:43:51.000 219 21260.31 279.13 42969.58 47943.94 2018-08-07 00:43:52.000 219 21260.33 279.12 42969.57 47943.95 2018-08-07 00:43:53.000 219 21260.32 279.11 42969.59 47943.95 2018-08-07 00:43:54.000 219 21260.31 279.14 42969.59 47943.94 2018-08-07 00:43:55.000 219 21260.32 279.15 42969.57 47943.95 2018-08-07 00:43:56.000 219 21260.31 279.16 42969.58 47943.92 2018-08-07 00:43:57.000 219 21260.34 279.17 42969.59 47943.93 2018-08-07 00:43:58.000 219 21260.29 279.14 42969.60 47943.93 2018-08-07 00:43:59.000 219 21260.28 279.18 42969.60 47943.93 2018-08-07 00:44:00.000 219 21260.30 279.18 42969.60 47943.92 2018-08-07 00:44:01.000 219 21260.30 279.19 42969.59 47943.95 2018-08-07 00:44:02.000 219 21260.28 279.15 42969.54 47943.91 2018-08-07 00:44:03.000 219 21260.28 279.16 42969.57 47943.91 2018-08-07 00:44:04.000 219 21260.29 279.17 42969.59 47943.91 2018-08-07 00:44:05.000 219 21260.36 279.12 42969.62 47943.94 2018-08-07 00:44:06.000 219 21260.38 279.07 42969.64 47943.99 2018-08-07 00:44:07.000 219 21260.41 279.04 42969.66 47944.00 2018-08-07 00:44:08.000 219 21260.43 279.05 42969.70 47944.04 2018-08-07 00:44:09.000 219 21260.44 279.04 42969.73 47944.07 2018-08-07 00:44:10.000 219 21260.45 279.03 42969.75 47944.10 2018-08-07 00:44:11.000 219 21260.46 279.04 42969.73 47944.09 2018-08-07 00:44:12.000 219 21260.48 279.00 42969.75 47944.12 2018-08-07 00:44:13.000 219 21260.43 279.01 42969.74 47944.10 2018-08-07 00:44:14.000 219 21260.43 279.01 42969.71 47944.12 2018-08-07 00:44:15.000 219 21260.44 279.00 42969.76 47944.12 2018-08-07 00:44:16.000 219 21260.45 279.00 42969.79 47944.13 2018-08-07 00:44:17.000 219 21260.43 279.01 42969.81 47944.14 2018-08-07 00:44:18.000 219 21260.44 279.00 42969.78 47944.15 2018-08-07 00:44:19.000 219 21260.44 278.99 42969.81 47944.16 2018-08-07 00:44:20.000 219 21260.44 278.99 42969.80 47944.17 2018-08-07 00:44:21.000 219 21260.46 278.98 42969.80 47944.18 2018-08-07 00:44:22.000 219 21260.46 278.99 42969.78 47944.18 2018-08-07 00:44:23.000 219 21260.43 279.02 42969.78 47944.19 2018-08-07 00:44:24.000 219 21260.44 279.05 42969.77 47944.18 2018-08-07 00:44:25.000 219 21260.43 279.06 42969.77 47944.18 2018-08-07 00:44:26.000 219 21260.44 279.04 42969.80 47944.18 2018-08-07 00:44:27.000 219 21260.42 279.04 42969.79 47944.16 2018-08-07 00:44:28.000 219 21260.44 279.04 42969.78 47944.17 2018-08-07 00:44:29.000 219 21260.45 279.07 42969.80 47944.18 2018-08-07 00:44:30.000 219 21260.44 279.10 42969.78 47944.15 2018-08-07 00:44:31.000 219 21260.45 279.13 42969.79 47944.17 2018-08-07 00:44:32.000 219 21260.42 279.12 42969.76 47944.19 2018-08-07 00:44:33.000 219 21260.44 279.12 42969.79 47944.16 2018-08-07 00:44:34.000 219 21260.46 279.14 42969.79 47944.17 2018-08-07 00:44:35.000 219 21260.43 279.13 42969.80 47944.16 2018-08-07 00:44:36.000 219 21260.41 279.15 42969.81 47944.16 2018-08-07 00:44:37.000 219 21260.43 279.19 42969.78 47944.14 2018-08-07 00:44:38.000 219 21260.41 279.21 42969.76 47944.17 2018-08-07 00:44:39.000 219 21260.38 279.21 42969.77 47944.12 2018-08-07 00:44:40.000 219 21260.38 279.20 42969.73 47944.13 2018-08-07 00:44:41.000 219 21260.42 279.22 42969.74 47944.12 2018-08-07 00:44:42.000 219 21260.39 279.25 42969.73 47944.12 2018-08-07 00:44:43.000 219 21260.41 279.24 42969.75 47944.14 2018-08-07 00:44:44.000 219 21260.41 279.22 42969.77 47944.10 2018-08-07 00:44:45.000 219 21260.42 279.22 42969.78 47944.12 2018-08-07 00:44:46.000 219 21260.40 279.23 42969.76 47944.12 2018-08-07 00:44:47.000 219 21260.40 279.25 42969.75 47944.12 2018-08-07 00:44:48.000 219 21260.40 279.25 42969.73 47944.13 2018-08-07 00:44:49.000 219 21260.43 279.26 42969.71 47944.12 2018-08-07 00:44:50.000 219 21260.39 279.26 42969.75 47944.11 2018-08-07 00:44:51.000 219 21260.38 279.28 42969.76 47944.12 2018-08-07 00:44:52.000 219 21260.38 279.31 42969.76 47944.11 2018-08-07 00:44:53.000 219 21260.35 279.34 42969.72 47944.11 2018-08-07 00:44:54.000 219 21260.31 279.38 42969.72 47944.05 2018-08-07 00:44:55.000 219 21260.30 279.39 42969.73 47944.05 2018-08-07 00:44:56.000 219 21260.27 279.40 42969.72 47944.00 2018-08-07 00:44:57.000 219 21260.26 279.43 42969.69 47943.99 2018-08-07 00:44:58.000 219 21260.23 279.40 42969.64 47943.98 2018-08-07 00:44:59.000 219 21260.23 279.40 42969.64 47943.97 2018-08-07 00:45:00.000 219 21260.25 279.42 42969.66 47943.98 2018-08-07 00:45:01.000 219 21260.23 279.40 42969.66 47943.96 2018-08-07 00:45:02.000 219 21260.23 279.39 42969.66 47943.95 2018-08-07 00:45:03.000 219 21260.23 279.40 42969.66 47943.99 2018-08-07 00:45:04.000 219 21260.20 279.41 42969.65 47943.96 2018-08-07 00:45:05.000 219 21260.21 279.41 42969.64 47943.96 2018-08-07 00:45:06.000 219 21260.20 279.44 42969.65 47943.95 2018-08-07 00:45:07.000 219 21260.19 279.42 42969.69 47943.95 2018-08-07 00:45:08.000 219 21260.18 279.43 42969.67 47943.97 2018-08-07 00:45:09.000 219 21260.18 279.45 42969.68 47943.93 2018-08-07 00:45:10.000 219 21260.17 279.48 42969.64 47943.93 2018-08-07 00:45:11.000 219 21260.16 279.50 42969.64 47943.91 2018-08-07 00:45:12.000 219 21260.17 279.47 42969.65 47943.90 2018-08-07 00:45:13.000 219 21260.15 279.49 42969.63 47943.89 2018-08-07 00:45:14.000 219 21260.14 279.50 42969.65 47943.91 2018-08-07 00:45:15.000 219 21260.14 279.50 42969.64 47943.91 2018-08-07 00:45:16.000 219 21260.16 279.53 42969.61 47943.90 2018-08-07 00:45:17.000 219 21260.13 279.55 42969.64 47943.88 2018-08-07 00:45:18.000 219 21260.14 279.57 42969.61 47943.89 2018-08-07 00:45:19.000 219 21260.14 279.54 42969.62 47943.88 2018-08-07 00:45:20.000 219 21260.12 279.54 42969.62 47943.91 2018-08-07 00:45:21.000 219 21260.11 279.57 42969.65 47943.87 2018-08-07 00:45:22.000 219 21260.11 279.57 42969.65 47943.87 2018-08-07 00:45:23.000 219 21260.12 279.59 42969.63 47943.89 2018-08-07 00:45:24.000 219 21260.08 279.64 42969.62 47943.87 2018-08-07 00:45:25.000 219 21260.06 279.68 42969.59 47943.85 2018-08-07 00:45:26.000 219 21260.06 279.70 42969.56 47943.84 2018-08-07 00:45:27.000 219 21260.06 279.69 42969.58 47943.83 2018-08-07 00:45:28.000 219 21260.13 279.65 42969.59 47943.82 2018-08-07 00:45:29.000 219 21260.16 279.67 42969.55 47943.82 2018-08-07 00:45:30.000 219 21260.12 279.71 42969.57 47943.85 2018-08-07 00:45:31.000 219 21260.09 279.77 42969.57 47943.84 2018-08-07 00:45:32.000 219 21260.11 279.76 42969.53 47943.83 2018-08-07 00:45:33.000 219 21260.11 279.76 42969.54 47943.83 2018-08-07 00:45:34.000 219 21260.10 279.77 42969.56 47943.80 2018-08-07 00:45:35.000 219 21260.08 279.79 42969.55 47943.78 2018-08-07 00:45:36.000 219 21260.07 279.80 42969.56 47943.79 2018-08-07 00:45:37.000 219 21260.04 279.79 42969.53 47943.79 2018-08-07 00:45:38.000 219 21260.02 279.81 42969.54 47943.76 2018-08-07 00:45:39.000 219 21260.04 279.81 42969.53 47943.78 2018-08-07 00:45:40.000 219 21260.02 279.83 42969.50 47943.74 2018-08-07 00:45:41.000 219 21260.03 279.81 42969.52 47943.77 2018-08-07 00:45:42.000 219 21260.04 279.85 42969.52 47943.76 2018-08-07 00:45:43.000 219 21260.02 279.87 42969.54 47943.77 2018-08-07 00:45:44.000 219 21260.01 279.88 42969.53 47943.76 2018-08-07 00:45:45.000 219 21260.01 279.87 42969.50 47943.75 2018-08-07 00:45:46.000 219 21260.03 279.87 42969.51 47943.74 2018-08-07 00:45:47.000 219 21260.03 279.90 42969.49 47943.74 2018-08-07 00:45:48.000 219 21260.02 279.91 42969.51 47943.74 2018-08-07 00:45:49.000 219 21260.03 279.92 42969.51 47943.75 2018-08-07 00:45:50.000 219 21260.02 279.93 42969.52 47943.74 2018-08-07 00:45:51.000 219 21260.04 279.96 42969.51 47943.73 2018-08-07 00:45:52.000 219 21260.04 279.97 42969.51 47943.76 2018-08-07 00:45:53.000 219 21260.05 279.98 42969.48 47943.72 2018-08-07 00:45:54.000 219 21260.05 279.98 42969.51 47943.73 2018-08-07 00:45:55.000 219 21260.06 279.99 42969.50 47943.74 2018-08-07 00:45:56.000 219 21260.06 280.02 42969.47 47943.75 2018-08-07 00:45:57.000 219 21260.06 280.03 42969.47 47943.75 2018-08-07 00:45:58.000 219 21260.08 280.00 42969.50 47943.73 2018-08-07 00:45:59.000 219 21260.06 279.97 42969.48 47943.73 2018-08-07 00:46:00.000 219 21260.07 279.97 42969.50 47943.76 2018-08-07 00:46:01.000 219 21260.08 279.97 42969.52 47943.75 2018-08-07 00:46:02.000 219 21260.07 280.00 42969.52 47943.78 2018-08-07 00:46:03.000 219 21260.08 279.99 42969.55 47943.77 2018-08-07 00:46:04.000 219 21260.09 279.99 42969.54 47943.76 2018-08-07 00:46:05.000 219 21260.07 280.01 42969.56 47943.78 2018-08-07 00:46:06.000 219 21260.05 280.02 42969.55 47943.75 2018-08-07 00:46:07.000 219 21260.05 280.03 42969.57 47943.78 2018-08-07 00:46:08.000 219 21260.06 280.04 42969.54 47943.76 2018-08-07 00:46:09.000 219 21260.07 280.02 42969.51 47943.77 2018-08-07 00:46:10.000 219 21260.03 280.03 42969.53 47943.74 2018-08-07 00:46:11.000 219 21260.00 280.03 42969.51 47943.78 2018-08-07 00:46:12.000 219 21260.01 280.06 42969.52 47943.74 2018-08-07 00:46:13.000 219 21260.03 280.08 42969.52 47943.76 2018-08-07 00:46:14.000 219 21260.08 280.08 42969.52 47943.77 2018-08-07 00:46:15.000 219 21260.06 280.06 42969.51 47943.76 2018-08-07 00:46:16.000 219 21260.04 280.08 42969.51 47943.76 2018-08-07 00:46:17.000 219 21260.05 280.07 42969.51 47943.74 2018-08-07 00:46:18.000 219 21260.00 280.06 42969.52 47943.74 2018-08-07 00:46:19.000 219 21260.04 280.07 42969.49 47943.75 2018-08-07 00:46:20.000 219 21260.04 280.09 42969.49 47943.74 2018-08-07 00:46:21.000 219 21260.00 280.10 42969.51 47943.71 2018-08-07 00:46:22.000 219 21260.01 280.11 42969.51 47943.71 2018-08-07 00:46:23.000 219 21260.01 280.11 42969.48 47943.73 2018-08-07 00:46:24.000 219 21260.01 280.12 42969.50 47943.74 2018-08-07 00:46:25.000 219 21259.99 280.13 42969.50 47943.71 2018-08-07 00:46:26.000 219 21259.96 280.15 42969.51 47943.71 2018-08-07 00:46:27.000 219 21259.99 280.16 42969.49 47943.71 2018-08-07 00:46:28.000 219 21259.98 280.16 42969.50 47943.69 2018-08-07 00:46:29.000 219 21259.97 280.17 42969.48 47943.71 2018-08-07 00:46:30.000 219 21259.95 280.17 42969.46 47943.67 2018-08-07 00:46:31.000 219 21259.97 280.16 42969.46 47943.69 2018-08-07 00:46:32.000 219 21259.96 280.19 42969.46 47943.68 2018-08-07 00:46:33.000 219 21259.93 280.19 42969.49 47943.69 2018-08-07 00:46:34.000 219 21259.93 280.17 42969.51 47943.68 2018-08-07 00:46:35.000 219 21259.94 280.20 42969.46 47943.67 2018-08-07 00:46:36.000 219 21259.95 280.21 42969.49 47943.68 2018-08-07 00:46:37.000 219 21259.94 280.20 42969.52 47943.66 2018-08-07 00:46:38.000 219 21259.90 280.21 42969.49 47943.68 2018-08-07 00:46:39.000 219 21259.90 280.22 42969.49 47943.69 2018-08-07 00:46:40.000 219 21259.92 280.22 42969.50 47943.66 2018-08-07 00:46:41.000 219 21259.89 280.20 42969.50 47943.64 2018-08-07 00:46:42.000 219 21259.94 280.21 42969.48 47943.68 2018-08-07 00:46:43.000 219 21259.89 280.22 42969.45 47943.67 2018-08-07 00:46:44.000 219 21259.88 280.20 42969.45 47943.63 2018-08-07 00:46:45.000 219 21259.89 280.21 42969.49 47943.70 2018-08-07 00:46:46.000 219 21259.85 280.22 42969.47 47943.66 2018-08-07 00:46:47.000 219 21259.86 280.22 42969.47 47943.64 2018-08-07 00:46:48.000 219 21259.86 280.21 42969.51 47943.67 2018-08-07 00:46:49.000 219 21259.85 280.22 42969.48 47943.67 2018-08-07 00:46:50.000 219 21259.84 280.24 42969.53 47943.64 2018-08-07 00:46:51.000 219 21259.82 280.24 42969.51 47943.65 2018-08-07 00:46:52.000 219 21259.81 280.25 42969.47 47943.63 2018-08-07 00:46:53.000 219 21259.79 280.25 42969.46 47943.60 2018-08-07 00:46:54.000 219 21259.77 280.26 42969.44 47943.60 2018-08-07 00:46:55.000 219 21259.80 280.27 42969.46 47943.58 2018-08-07 00:46:56.000 219 21259.79 280.25 42969.49 47943.59 2018-08-07 00:46:57.000 219 21259.76 280.26 42969.51 47943.59 2018-08-07 00:46:58.000 219 21259.78 280.24 42969.45 47943.60 2018-08-07 00:46:59.000 219 21259.78 280.22 42969.47 47943.57 2018-08-07 00:47:00.000 219 21259.77 280.24 42969.47 47943.59 2018-08-07 00:47:01.000 219 21259.74 280.25 42969.45 47943.55 2018-08-07 00:47:02.000 219 21259.73 280.26 42969.45 47943.57 2018-08-07 00:47:03.000 219 21259.74 280.25 42969.49 47943.55 2018-08-07 00:47:04.000 219 21259.70 280.22 42969.48 47943.55 2018-08-07 00:47:05.000 219 21259.69 280.22 42969.49 47943.55 2018-08-07 00:47:06.000 219 21259.67 280.24 42969.46 47943.54 2018-08-07 00:47:07.000 219 21259.66 280.26 42969.44 47943.57 2018-08-07 00:47:08.000 219 21259.65 280.25 42969.46 47943.55 2018-08-07 00:47:09.000 219 21259.65 280.26 42969.47 47943.55 2018-08-07 00:47:10.000 219 21259.63 280.23 42969.44 47943.54 2018-08-07 00:47:11.000 219 21259.65 280.24 42969.47 47943.53 2018-08-07 00:47:12.000 219 21259.61 280.26 42969.45 47943.54 2018-08-07 00:47:13.000 219 21259.62 280.25 42969.43 47943.53 2018-08-07 00:47:14.000 219 21259.62 280.25 42969.48 47943.53 2018-08-07 00:47:15.000 219 21259.63 280.27 42969.46 47943.53 2018-08-07 00:47:16.000 219 21259.64 280.28 42969.47 47943.51 2018-08-07 00:47:17.000 219 21259.60 280.28 42969.46 47943.53 2018-08-07 00:47:18.000 219 21259.60 280.28 42969.46 47943.50 2018-08-07 00:47:19.000 219 21259.57 280.26 42969.46 47943.52 2018-08-07 00:47:20.000 219 21259.56 280.26 42969.46 47943.49 2018-08-07 00:47:21.000 219 21259.59 280.28 42969.44 47943.52 2018-08-07 00:47:22.000 219 21259.59 280.27 42969.48 47943.49 2018-08-07 00:47:23.000 219 21259.58 280.30 42969.47 47943.52 2018-08-07 00:47:24.000 219 21259.58 280.30 42969.46 47943.51 2018-08-07 00:47:25.000 219 21259.56 280.28 42969.48 47943.49 2018-08-07 00:47:26.000 219 21259.56 280.29 42969.48 47943.49 2018-08-07 00:47:27.000 219 21259.55 280.30 42969.48 47943.48 2018-08-07 00:47:28.000 219 21259.53 280.27 42969.46 47943.50 2018-08-07 00:47:29.000 219 21259.53 280.28 42969.44 47943.48 2018-08-07 00:47:30.000 219 21259.51 280.31 42969.47 47943.48 2018-08-07 00:47:31.000 219 21259.51 280.30 42969.49 47943.48 2018-08-07 00:47:32.000 219 21259.51 280.31 42969.46 47943.47 2018-08-07 00:47:33.000 219 21259.52 280.30 42969.45 47943.50 2018-08-07 00:47:34.000 219 21259.49 280.29 42969.46 47943.47 2018-08-07 00:47:35.000 219 21259.50 280.32 42969.47 47943.45 2018-08-07 00:47:36.000 219 21259.51 280.31 42969.49 47943.47 2018-08-07 00:47:37.000 219 21259.52 280.30 42969.47 47943.45 2018-08-07 00:47:38.000 219 21259.50 280.29 42969.46 47943.47 2018-08-07 00:47:39.000 219 21259.53 280.30 42969.47 47943.44 2018-08-07 00:47:40.000 219 21259.53 280.31 42969.47 47943.45 2018-08-07 00:47:41.000 219 21259.53 280.30 42969.47 47943.46 2018-08-07 00:47:42.000 219 21259.54 280.32 42969.46 47943.44 2018-08-07 00:47:43.000 219 21259.51 280.31 42969.47 47943.46 2018-08-07 00:47:44.000 219 21259.48 280.32 42969.45 47943.45 2018-08-07 00:47:45.000 219 21259.51 280.35 42969.46 47943.42 2018-08-07 00:47:46.000 219 21259.50 280.34 42969.44 47943.42 2018-08-07 00:47:47.000 219 21259.49 280.32 42969.40 47943.42 2018-08-07 00:47:48.000 219 21259.48 280.32 42969.39 47943.46 2018-08-07 00:47:49.000 219 21259.47 280.31 42969.40 47943.42 2018-08-07 00:47:50.000 219 21259.47 280.33 42969.44 47943.43 2018-08-07 00:47:51.000 219 21259.47 280.34 42969.42 47943.43 2018-08-07 00:47:52.000 219 21259.46 280.34 42969.43 47943.44 2018-08-07 00:47:53.000 219 21259.44 280.35 42969.43 47943.41 2018-08-07 00:47:54.000 219 21259.45 280.37 42969.42 47943.44 2018-08-07 00:47:55.000 219 21259.45 280.38 42969.41 47943.41 2018-08-07 00:47:56.000 219 21259.44 280.39 42969.42 47943.42 2018-08-07 00:47:57.000 219 21259.43 280.40 42969.44 47943.40 2018-08-07 00:47:58.000 219 21259.43 280.39 42969.45 47943.43 2018-08-07 00:47:59.000 219 21259.43 280.39 42969.43 47943.42 2018-08-07 00:48:00.000 219 21259.43 280.38 42969.41 47943.41 2018-08-07 00:48:01.000 219 21259.40 280.39 42969.39 47943.41 2018-08-07 00:48:02.000 219 21259.37 280.39 42969.41 47943.40 2018-08-07 00:48:03.000 219 21259.34 280.41 42969.42 47943.41 2018-08-07 00:48:04.000 219 21259.34 280.41 42969.44 47943.40 2018-08-07 00:48:05.000 219 21259.38 280.41 42969.44 47943.38 2018-08-07 00:48:06.000 219 21259.38 280.44 42969.43 47943.39 2018-08-07 00:48:07.000 219 21259.38 280.42 42969.47 47943.38 2018-08-07 00:48:08.000 219 21259.33 280.42 42969.44 47943.37 2018-08-07 00:48:09.000 219 21259.36 280.38 42969.44 47943.38 2018-08-07 00:48:10.000 219 21259.42 280.32 42969.46 47943.39 2018-08-07 00:48:11.000 219 21259.48 280.27 42969.50 47943.45 2018-08-07 00:48:12.000 219 21259.50 280.27 42969.54 47943.49 2018-08-07 00:48:13.000 219 21259.52 280.25 42969.56 47943.54 2018-08-07 00:48:14.000 219 21259.55 280.24 42969.56 47943.56 2018-08-07 00:48:15.000 219 21259.54 280.25 42969.58 47943.57 2018-08-07 00:48:16.000 219 21259.53 280.26 42969.59 47943.61 2018-08-07 00:48:17.000 219 21259.55 280.29 42969.57 47943.60 2018-08-07 00:48:18.000 219 21259.57 280.29 42969.60 47943.57 2018-08-07 00:48:19.000 219 21259.52 280.27 42969.60 47943.60 2018-08-07 00:48:20.000 219 21259.52 280.25 42969.60 47943.61 2018-08-07 00:48:21.000 219 21259.51 280.26 42969.60 47943.61 2018-08-07 00:48:22.000 219 21259.53 280.27 42969.58 47943.59 2018-08-07 00:48:23.000 219 21259.55 280.29 42969.61 47943.58 2018-08-07 00:48:24.000 219 21259.53 280.30 42969.60 47943.57 2018-08-07 00:48:25.000 219 21259.54 280.30 42969.58 47943.60 2018-08-07 00:48:26.000 219 21259.52 280.30 42969.59 47943.59 2018-08-07 00:48:27.000 219 21259.51 280.27 42969.58 47943.59 2018-08-07 00:48:28.000 219 21259.53 280.29 42969.59 47943.57 2018-08-07 00:48:29.000 219 21259.51 280.28 42969.56 47943.56 2018-08-07 00:48:30.000 219 21259.51 280.31 42969.57 47943.58 2018-08-07 00:48:31.000 219 21259.47 280.35 42969.59 47943.58 2018-08-07 00:48:32.000 219 21259.44 280.39 42969.55 47943.55 2018-08-07 00:48:33.000 219 21259.46 280.38 42969.57 47943.55 2018-08-07 00:48:34.000 219 21259.48 280.38 42969.55 47943.50 2018-08-07 00:48:35.000 219 21259.48 280.37 42969.56 47943.53 2018-08-07 00:48:36.000 219 21259.48 280.33 42969.55 47943.54 2018-08-07 00:48:37.000 219 21259.46 280.35 42969.54 47943.53 2018-08-07 00:48:38.000 219 21259.46 280.36 42969.55 47943.51 2018-08-07 00:48:39.000 219 21259.47 280.37 42969.52 47943.53 2018-08-07 00:48:40.000 219 21259.48 280.37 42969.55 47943.53 2018-08-07 00:48:41.000 219 21259.47 280.37 42969.57 47943.49 2018-08-07 00:48:42.000 219 21259.44 280.38 42969.54 47943.52 2018-08-07 00:48:43.000 219 21259.40 280.40 42969.54 47943.51 2018-08-07 00:48:44.000 219 21259.38 280.44 42969.54 47943.50 2018-08-07 00:48:45.000 219 21259.36 280.47 42969.53 47943.48 2018-08-07 00:48:46.000 219 21259.34 280.42 42969.56 47943.48 2018-08-07 00:48:47.000 219 21259.36 280.41 42969.55 47943.48 2018-08-07 00:48:48.000 219 21259.36 280.42 42969.55 47943.49 2018-08-07 00:48:49.000 219 21259.36 280.41 42969.55 47943.44 2018-08-07 00:48:50.000 219 21259.36 280.42 42969.53 47943.48 2018-08-07 00:48:51.000 219 21259.33 280.48 42969.50 47943.46 2018-08-07 00:48:52.000 219 21259.28 280.53 42969.51 47943.40 2018-08-07 00:48:53.000 219 21259.25 280.56 42969.46 47943.41 2018-08-07 00:48:54.000 219 21259.22 280.62 42969.42 47943.34 2018-08-07 00:48:55.000 219 21259.18 280.63 42969.40 47943.30 2018-08-07 00:48:56.000 219 21259.16 280.66 42969.39 47943.30 2018-08-07 00:48:57.000 219 21259.17 280.67 42969.39 47943.26 2018-08-07 00:48:58.000 219 21259.15 280.69 42969.38 47943.24 2018-08-07 00:48:59.000 219 21259.15 280.68 42969.41 47943.24 2018-08-07 00:49:00.000 219 21259.13 280.67 42969.41 47943.21 2018-08-07 00:49:01.000 219 21259.10 280.68 42969.38 47943.21 2018-08-07 00:49:02.000 219 21259.10 280.73 42969.40 47943.22 2018-08-07 00:49:03.000 219 21259.11 280.74 42969.42 47943.22 2018-08-07 00:49:04.000 219 21259.10 280.73 42969.40 47943.20 2018-08-07 00:49:05.000 219 21259.12 280.73 42969.39 47943.22 2018-08-07 00:49:06.000 219 21259.17 280.69 42969.38 47943.20 2018-08-07 00:49:07.000 219 21259.17 280.68 42969.38 47943.22 2018-08-07 00:49:08.000 219 21259.15 280.70 42969.40 47943.22 2018-08-07 00:49:09.000 219 21259.13 280.68 42969.42 47943.24 2018-08-07 00:49:10.000 219 21259.14 280.67 42969.42 47943.24 2018-08-07 00:49:11.000 219 21259.14 280.69 42969.38 47943.26 2018-08-07 00:49:12.000 219 21259.15 280.67 42969.39 47943.26 2018-08-07 00:49:13.000 219 21259.17 280.68 42969.41 47943.27 2018-08-07 00:49:14.000 219 21259.15 280.71 42969.37 47943.28 2018-08-07 00:49:15.000 219 21259.18 280.72 42969.39 47943.25 2018-08-07 00:49:16.000 219 21259.18 280.72 42969.39 47943.26 2018-08-07 00:49:17.000 219 21259.15 280.74 42969.37 47943.24 2018-08-07 00:49:18.000 219 21259.11 280.79 42969.36 47943.24 2018-08-07 00:49:19.000 219 21259.09 280.81 42969.36 47943.19 2018-08-07 00:49:20.000 219 21259.09 280.82 42969.32 47943.17 2018-08-07 00:49:21.000 219 21259.06 280.82 42969.34 47943.16 2018-08-07 00:49:22.000 219 21259.06 280.80 42969.34 47943.16 2018-08-07 00:49:23.000 219 21259.05 280.78 42969.35 47943.16 2018-08-07 00:49:24.000 219 21259.07 280.79 42969.35 47943.17 2018-08-07 00:49:25.000 219 21259.07 280.82 42969.34 47943.16 2018-08-07 00:49:26.000 219 21259.08 280.78 42969.35 47943.20 2018-08-07 00:49:27.000 219 21259.08 280.80 42969.35 47943.18 2018-08-07 00:49:28.000 219 21259.11 280.82 42969.34 47943.16 2018-08-07 00:49:29.000 219 21259.13 280.81 42969.36 47943.19 2018-08-07 00:49:30.000 219 21259.14 280.80 42969.34 47943.19 2018-08-07 00:49:31.000 219 21259.13 280.81 42969.33 47943.19 2018-08-07 00:49:32.000 219 21259.11 280.83 42969.30 47943.20 2018-08-07 00:49:33.000 219 21259.10 280.84 42969.32 47943.17 2018-08-07 00:49:34.000 219 21259.06 280.88 42969.31 47943.20 2018-08-07 00:49:35.000 219 21259.06 280.91 42969.28 47943.15 2018-08-07 00:49:36.000 219 21259.03 280.96 42969.28 47943.14 2018-08-07 00:49:37.000 219 21259.01 280.97 42969.27 47943.11 2018-08-07 00:49:38.000 219 21259.01 280.97 42969.25 47943.06 2018-08-07 00:49:39.000 219 21258.99 281.00 42969.24 47943.06 2018-08-07 00:49:40.000 219 21258.99 281.01 42969.24 47943.03 2018-08-07 00:49:41.000 219 21258.98 281.05 42969.21 47943.05 2018-08-07 00:49:42.000 219 21258.95 281.02 42969.21 47943.03 2018-08-07 00:49:43.000 219 21258.98 281.01 42969.23 47943.06 2018-08-07 00:49:44.000 219 21258.97 281.04 42969.25 47943.00 2018-08-07 00:49:45.000 219 21258.93 281.04 42969.23 47943.01 2018-08-07 00:49:46.000 219 21258.91 281.04 42969.21 47943.00 2018-08-07 00:49:47.000 219 21258.91 281.08 42969.23 47943.02 2018-08-07 00:49:48.000 219 21258.95 281.06 42969.25 47942.99 2018-08-07 00:49:49.000 219 21258.95 281.05 42969.23 47943.00 2018-08-07 00:49:50.000 219 21258.93 281.07 42969.20 47943.02 2018-08-07 00:49:51.000 219 21258.93 281.06 42969.18 47942.99 2018-08-07 00:49:52.000 219 21258.93 281.06 42969.19 47943.00 2018-08-07 00:49:53.000 219 21258.93 281.06 42969.19 47943.00 2018-08-07 00:49:54.000 219 21258.96 281.04 42969.21 47943.01 2018-08-07 00:49:55.000 219 21258.93 281.06 42969.23 47943.01 2018-08-07 00:49:56.000 219 21258.94 281.08 42969.21 47943.01 2018-08-07 00:49:57.000 219 21258.94 281.10 42969.22 47942.98 2018-08-07 00:49:58.000 219 21258.93 281.09 42969.20 47942.99 2018-08-07 00:49:59.000 219 21258.93 281.09 42969.27 47943.01 2018-08-07 00:50:00.000 219 21258.91 281.12 42969.28 47943.01 2018-08-07 00:50:01.000 219 21258.91 281.10 42969.25 47943.02 2018-08-07 00:50:02.000 219 21258.88 281.13 42969.26 47943.00 2018-08-07 00:50:03.000 219 21258.93 281.16 42969.25 47943.00 2018-08-07 00:50:04.000 219 21258.91 281.16 42969.25 47943.00 2018-08-07 00:50:05.000 219 21258.87 281.19 42969.23 47942.98 2018-08-07 00:50:06.000 219 21258.87 281.20 42969.24 47942.98 2018-08-07 00:50:07.000 219 21258.86 281.22 42969.23 47942.97 2018-08-07 00:50:08.000 219 21258.89 281.21 42969.22 47943.00 2018-08-07 00:50:09.000 219 21258.85 281.24 42969.22 47942.97 2018-08-07 00:50:10.000 219 21258.86 281.22 42969.23 47942.96 2018-08-07 00:50:11.000 219 21258.87 281.20 42969.21 47942.97 2018-08-07 00:50:12.000 219 21258.86 281.23 42969.19 47942.93 2018-08-07 00:50:13.000 219 21258.86 281.25 42969.21 47942.95 2018-08-07 00:50:14.000 219 21258.86 281.28 42969.19 47942.94 2018-08-07 00:50:15.000 219 21258.83 281.27 42969.19 47942.96 2018-08-07 00:50:16.000 219 21258.85 281.27 42969.18 47942.95 2018-08-07 00:50:17.000 219 21258.86 281.27 42969.21 47942.96 2018-08-07 00:50:18.000 219 21258.88 281.25 42969.19 47942.95 2018-08-07 00:50:19.000 219 21258.85 281.25 42969.18 47942.94 2018-08-07 00:50:20.000 219 21258.85 281.27 42969.18 47942.92 2018-08-07 00:50:21.000 219 21258.87 281.28 42969.17 47942.93 2018-08-07 00:50:22.000 219 21258.86 281.29 42969.15 47942.93 2018-08-07 00:50:23.000 219 21258.86 281.27 42969.20 47942.94 2018-08-07 00:50:24.000 219 21258.88 281.29 42969.20 47942.94 2018-08-07 00:50:25.000 219 21258.89 281.32 42969.18 47942.94 2018-08-07 00:50:26.000 219 21258.86 281.33 42969.17 47942.93 2018-08-07 00:50:27.000 219 21258.86 281.33 42969.17 47942.91 2018-08-07 00:50:28.000 219 21258.86 281.34 42969.14 47942.88 2018-08-07 00:50:29.000 219 21258.86 281.34 42969.15 47942.93 2018-08-07 00:50:30.000 219 21258.83 281.36 42969.14 47942.91 2018-08-07 00:50:31.000 219 21258.84 281.35 42969.12 47942.89 2018-08-07 00:50:32.000 219 21258.87 281.37 42969.12 47942.88 2018-08-07 00:50:33.000 219 21258.85 281.34 42969.15 47942.88 2018-08-07 00:50:34.000 219 21258.84 281.33 42969.16 47942.88 2018-08-07 00:50:35.000 219 21258.83 281.36 42969.16 47942.89 2018-08-07 00:50:36.000 219 21258.85 281.37 42969.12 47942.85 2018-08-07 00:50:37.000 219 21258.86 281.38 42969.13 47942.87 2018-08-07 00:50:38.000 219 21258.83 281.38 42969.14 47942.88 2018-08-07 00:50:39.000 219 21258.83 281.37 42969.14 47942.87 2018-08-07 00:50:40.000 219 21258.84 281.38 42969.11 47942.88 2018-08-07 00:50:41.000 219 21258.83 281.36 42969.13 47942.85 2018-08-07 00:50:42.000 219 21258.80 281.39 42969.13 47942.86 2018-08-07 00:50:43.000 219 21258.78 281.43 42969.13 47942.85 2018-08-07 00:50:44.000 219 21258.81 281.41 42969.14 47942.84 2018-08-07 00:50:45.000 219 21258.82 281.41 42969.10 47942.86 2018-08-07 00:50:46.000 219 21258.82 281.42 42969.09 47942.86 2018-08-07 00:50:47.000 219 21258.82 281.41 42969.10 47942.83 2018-08-07 00:50:48.000 219 21258.79 281.44 42969.10 47942.87 2018-08-07 00:50:49.000 219 21258.83 281.43 42969.12 47942.85 2018-08-07 00:50:50.000 219 21258.81 281.43 42969.10 47942.84 2018-08-07 00:50:51.000 219 21258.81 281.45 42969.10 47942.85 2018-08-07 00:50:52.000 219 21258.78 281.46 42969.10 47942.83 2018-08-07 00:50:53.000 219 21258.77 281.45 42969.10 47942.81 2018-08-07 00:50:54.000 219 21258.75 281.47 42969.10 47942.86 2018-08-07 00:50:55.000 219 21258.76 281.50 42969.07 47942.83 2018-08-07 00:50:56.000 219 21258.75 281.48 42969.03 47942.82 2018-08-07 00:50:57.000 219 21258.79 281.45 42969.04 47942.84 2018-08-07 00:50:58.000 219 21258.80 281.46 42969.05 47942.81 2018-08-07 00:50:59.000 219 21258.80 281.48 42969.07 47942.84 2018-08-07 00:51:00.000 219 21258.79 281.48 42969.09 47942.81 2018-08-07 00:51:01.000 219 21258.81 281.46 42969.09 47942.82 2018-08-07 00:51:02.000 219 21258.84 281.46 42969.08 47942.85 2018-08-07 00:51:03.000 219 21258.82 281.46 42969.08 47942.83 2018-08-07 00:51:04.000 219 21258.80 281.47 42969.07 47942.83 2018-08-07 00:51:05.000 219 21258.82 281.47 42969.07 47942.82 2018-08-07 00:51:06.000 219 21258.83 281.45 42969.10 47942.86 2018-08-07 00:51:07.000 219 21258.85 281.47 42969.11 47942.83 2018-08-07 00:51:08.000 219 21258.84 281.50 42969.09 47942.85 2018-08-07 00:51:09.000 219 21258.85 281.47 42969.08 47942.87 2018-08-07 00:51:10.000 219 21258.88 281.47 42969.10 47942.87 2018-08-07 00:51:11.000 219 21258.89 281.47 42969.12 47942.86 2018-08-07 00:51:12.000 219 21258.90 281.47 42969.13 47942.87 2018-08-07 00:51:13.000 219 21258.93 281.42 42969.13 47942.87 2018-08-07 00:51:14.000 219 21258.95 281.42 42969.15 47942.93 2018-08-07 00:51:15.000 219 21258.97 281.38 42969.17 47942.95 2018-08-07 00:51:16.000 219 21259.00 281.36 42969.18 47942.95 2018-08-07 00:51:17.000 219 21259.00 281.37 42969.17 47942.97 2018-08-07 00:51:18.000 219 21259.00 281.38 42969.15 47942.97 2018-08-07 00:51:19.000 219 21259.00 281.38 42969.15 47943.00 2018-08-07 00:51:20.000 219 21259.02 281.40 42969.14 47942.99 2018-08-07 00:51:21.000 219 21259.00 281.41 42969.15 47942.98 2018-08-07 00:51:22.000 219 21258.99 281.43 42969.13 47942.99 2018-08-07 00:51:23.000 219 21258.99 281.43 42969.15 47942.99 2018-08-07 00:51:24.000 219 21259.01 281.42 42969.19 47943.00 2018-08-07 00:51:25.000 219 21259.02 281.38 42969.17 47942.97 2018-08-07 00:51:26.000 219 21259.00 281.38 42969.18 47943.00 2018-08-07 00:51:27.000 219 21259.00 281.39 42969.16 47942.97 2018-08-07 00:51:28.000 219 21259.04 281.39 42969.13 47942.99 2018-08-07 00:51:29.000 219 21259.04 281.37 42969.14 47943.00 2018-08-07 00:51:30.000 219 21259.03 281.40 42969.15 47942.97 2018-08-07 00:51:31.000 219 21259.04 281.39 42969.17 47942.98 2018-08-07 00:51:32.000 219 21259.04 281.42 42969.15 47943.00 2018-08-07 00:51:33.000 219 21259.02 281.42 42969.19 47942.98 2018-08-07 00:51:34.000 219 21259.01 281.41 42969.16 47942.97 2018-08-07 00:51:35.000 219 21258.99 281.41 42969.13 47942.97 2018-08-07 00:51:36.000 219 21259.02 281.40 42969.14 47942.99 2018-08-07 00:51:37.000 219 21259.00 281.41 42969.18 47942.98 2018-08-07 00:51:38.000 219 21259.02 281.43 42969.17 47942.97 2018-08-07 00:51:39.000 219 21259.00 281.47 42969.14 47942.97 2018-08-07 00:51:40.000 219 21259.02 281.43 42969.14 47942.98 2018-08-07 00:51:41.000 219 21259.04 281.44 42969.13 47942.96 2018-08-07 00:51:42.000 219 21259.04 281.44 42969.12 47942.95 2018-08-07 00:51:43.000 219 21259.01 281.46 42969.13 47942.95 2018-08-07 00:51:44.000 219 21259.01 281.46 42969.15 47942.97 2018-08-07 00:51:45.000 219 21259.00 281.44 42969.12 47942.95 2018-08-07 00:51:46.000 219 21258.99 281.44 42969.15 47942.97 2018-08-07 00:51:47.000 219 21259.00 281.47 42969.17 47942.95 2018-08-07 00:51:48.000 219 21258.98 281.45 42969.14 47942.95 2018-08-07 00:51:49.000 219 21259.01 281.47 42969.16 47942.99 2018-08-07 00:51:50.000 219 21259.01 281.48 42969.15 47942.95 2018-08-07 00:51:51.000 219 21259.04 281.46 42969.14 47942.98 2018-08-07 00:51:52.000 219 21259.05 281.47 42969.12 47942.97 2018-08-07 00:51:53.000 219 21259.03 281.47 42969.13 47942.96 2018-08-07 00:51:54.000 219 21259.05 281.48 42969.15 47942.95 2018-08-07 00:51:55.000 219 21259.06 281.47 42969.14 47942.95 2018-08-07 00:51:56.000 219 21259.06 281.46 42969.14 47942.98 2018-08-07 00:51:57.000 219 21259.07 281.46 42969.13 47942.93 2018-08-07 00:51:58.000 219 21259.07 281.47 42969.11 47942.96 2018-08-07 00:51:59.000 219 21259.07 281.46 42969.12 47942.96 2018-08-07 00:52:00.000 219 21259.07 281.49 42969.14 47942.96 2018-08-07 00:52:01.000 219 21259.07 281.47 42969.11 47943.00 2018-08-07 00:52:02.000 219 21259.06 281.47 42969.13 47942.98 2018-08-07 00:52:03.000 219 21259.07 281.45 42969.13 47942.99 2018-08-07 00:52:04.000 219 21259.07 281.47 42969.13 47942.99 2018-08-07 00:52:05.000 219 21259.09 281.45 42969.15 47942.99 2018-08-07 00:52:06.000 219 21259.07 281.47 42969.16 47943.00 2018-08-07 00:52:07.000 219 21259.02 281.48 42969.15 47942.98 2018-08-07 00:52:08.000 219 21259.03 281.46 42969.14 47942.98 2018-08-07 00:52:09.000 219 21259.04 281.46 42969.14 47942.98 2018-08-07 00:52:10.000 219 21259.04 281.47 42969.15 47942.98 2018-08-07 00:52:11.000 219 21259.05 281.47 42969.15 47943.00 2018-08-07 00:52:12.000 219 21259.06 281.44 42969.18 47942.99 2018-08-07 00:52:13.000 219 21259.07 281.40 42969.17 47943.03 2018-08-07 00:52:14.000 219 21259.06 281.38 42969.21 47943.06 2018-08-07 00:52:15.000 219 21259.09 281.37 42969.21 47943.07 2018-08-07 00:52:16.000 219 21259.11 281.35 42969.23 47943.07 2018-08-07 00:52:17.000 219 21259.08 281.34 42969.27 47943.11 2018-08-07 00:52:18.000 219 21259.11 281.35 42969.24 47943.11 2018-08-07 00:52:19.000 219 21259.10 281.37 42969.23 47943.10 2018-08-07 00:52:20.000 219 21259.11 281.35 42969.25 47943.12 2018-08-07 00:52:21.000 219 21259.11 281.39 42969.24 47943.11 2018-08-07 00:52:22.000 219 21259.11 281.40 42969.22 47943.12 2018-08-07 00:52:23.000 219 21259.09 281.40 42969.24 47943.10 2018-08-07 00:52:24.000 219 21259.08 281.42 42969.21 47943.11 2018-08-07 00:52:25.000 219 21259.08 281.41 42969.24 47943.10 2018-08-07 00:52:26.000 219 21259.11 281.40 42969.23 47943.10 2018-08-07 00:52:27.000 219 21259.08 281.40 42969.21 47943.10 2018-08-07 00:52:28.000 219 21259.07 281.42 42969.22 47943.09 2018-08-07 00:52:29.000 219 21259.11 281.42 42969.22 47943.08 2018-08-07 00:52:30.000 219 21259.11 281.40 42969.25 47943.08 2018-08-07 00:52:31.000 219 21259.10 281.41 42969.25 47943.10 2018-08-07 00:52:32.000 219 21259.07 281.43 42969.26 47943.07 2018-08-07 00:52:33.000 219 21259.05 281.45 42969.27 47943.07 2018-08-07 00:52:34.000 219 21259.09 281.45 42969.25 47943.09 2018-08-07 00:52:35.000 219 21259.09 281.47 42969.25 47943.06 2018-08-07 00:52:36.000 219 21259.09 281.48 42969.21 47943.07 2018-08-07 00:52:37.000 219 21259.08 281.47 42969.21 47943.05 2018-08-07 00:52:38.000 219 21259.05 281.47 42969.24 47943.04 2018-08-07 00:52:39.000 219 21259.07 281.48 42969.25 47943.06 2018-08-07 00:52:40.000 219 21259.05 281.47 42969.25 47943.06 2018-08-07 00:52:41.000 219 21259.02 281.49 42969.22 47943.04 2018-08-07 00:52:42.000 219 21259.07 281.48 42969.23 47943.03 2018-08-07 00:52:43.000 219 21259.06 281.45 42969.22 47943.04 2018-08-07 00:52:44.000 219 21259.07 281.48 42969.18 47943.05 2018-08-07 00:52:45.000 219 21259.08 281.48 42969.20 47943.05 2018-08-07 00:52:46.000 219 21259.07 281.50 42969.23 47943.04 2018-08-07 00:52:47.000 219 21259.06 281.52 42969.21 47943.04 2018-08-07 00:52:48.000 219 21259.07 281.49 42969.19 47943.04 2018-08-07 00:52:49.000 219 21259.08 281.49 42969.17 47943.06 2018-08-07 00:52:50.000 219 21259.04 281.50 42969.16 47943.03 2018-08-07 00:52:51.000 219 21259.07 281.48 42969.18 47943.04 2018-08-07 00:52:52.000 219 21259.06 281.46 42969.16 47943.04 2018-08-07 00:52:53.000 219 21259.10 281.48 42969.15 47943.04 2018-08-07 00:52:54.000 219 21259.07 281.50 42969.14 47943.03 2018-08-07 00:52:55.000 219 21259.08 281.50 42969.17 47943.03 2018-08-07 00:52:56.000 219 21259.07 281.50 42969.19 47943.03 2018-08-07 00:52:57.000 219 21259.08 281.49 42969.20 47943.06 2018-08-07 00:52:58.000 219 21259.07 281.51 42969.18 47943.01 2018-08-07 00:52:59.000 219 21259.09 281.49 42969.16 47943.05 2018-08-07 00:53:00.000 219 21259.09 281.49 42969.16 47943.05 2018-08-07 00:53:01.000 219 21259.11 281.46 42969.22 47943.08 2018-08-07 00:53:02.000 219 21259.09 281.46 42969.23 47943.09 2018-08-07 00:53:03.000 219 21259.13 281.44 42969.25 47943.11 2018-08-07 00:53:04.000 219 21259.14 281.42 42969.24 47943.12 2018-08-07 00:53:05.000 219 21259.18 281.42 42969.27 47943.14 2018-08-07 00:53:06.000 219 21259.17 281.43 42969.28 47943.13 2018-08-07 00:53:07.000 219 21259.12 281.44 42969.25 47943.16 2018-08-07 00:53:08.000 219 21259.11 281.43 42969.27 47943.16 2018-08-07 00:53:09.000 219 21259.10 281.40 42969.29 47943.15 2018-08-07 00:53:10.000 219 21259.12 281.39 42969.30 47943.17 2018-08-07 00:53:11.000 219 21259.15 281.38 42969.31 47943.15 2018-08-07 00:53:12.000 219 21259.18 281.39 42969.30 47943.17 2018-08-07 00:53:13.000 219 21259.18 281.38 42969.31 47943.17 2018-08-07 00:53:14.000 219 21259.18 281.39 42969.29 47943.19 2018-08-07 00:53:15.000 219 21259.14 281.41 42969.29 47943.19 2018-08-07 00:53:16.000 219 21259.17 281.41 42969.30 47943.18 2018-08-07 00:53:17.000 219 21259.19 281.41 42969.31 47943.19 2018-08-07 00:53:18.000 219 21259.16 281.43 42969.32 47943.19 2018-08-07 00:53:19.000 219 21259.17 281.39 42969.32 47943.19 2018-08-07 00:53:20.000 219 21259.17 281.38 42969.29 47943.17 2018-08-07 00:53:21.000 219 21259.18 281.37 42969.27 47943.19 2018-08-07 00:53:22.000 219 21259.18 281.40 42969.28 47943.20 2018-08-07 00:53:23.000 219 21259.20 281.40 42969.32 47943.20 2018-08-07 00:53:24.000 219 21259.18 281.40 42969.31 47943.22 2018-08-07 00:53:25.000 219 21259.20 281.43 42969.28 47943.20 2018-08-07 00:53:26.000 219 21259.21 281.45 42969.27 47943.22 2018-08-07 00:53:27.000 219 21259.23 281.41 42969.31 47943.20 2018-08-07 00:53:28.000 219 21259.20 281.40 42969.29 47943.21 2018-08-07 00:53:29.000 219 21259.22 281.41 42969.31 47943.20 2018-08-07 00:53:30.000 219 21259.25 281.42 42969.33 47943.21 2018-08-07 00:53:31.000 219 21259.22 281.41 42969.33 47943.23 2018-08-07 00:53:32.000 219 21259.22 281.39 42969.32 47943.22 2018-08-07 00:53:33.000 219 21259.26 281.37 42969.33 47943.25 2018-08-07 00:53:34.000 219 21259.27 281.38 42969.35 47943.26 2018-08-07 00:53:35.000 219 21259.27 281.35 42969.37 47943.28 2018-08-07 00:53:36.000 219 21259.29 281.34 42969.40 47943.27 2018-08-07 00:53:37.000 219 21259.28 281.36 42969.38 47943.29 2018-08-07 00:53:38.000 219 21259.27 281.36 42969.39 47943.28 2018-08-07 00:53:39.000 219 21259.28 281.37 42969.37 47943.27 2018-08-07 00:53:40.000 219 21259.29 281.36 42969.37 47943.31 2018-08-07 00:53:41.000 219 21259.30 281.36 42969.38 47943.27 2018-08-07 00:53:42.000 219 21259.26 281.36 42969.37 47943.30 2018-08-07 00:53:43.000 219 21259.27 281.36 42969.39 47943.30 2018-08-07 00:53:44.000 219 21259.28 281.37 42969.39 47943.30 2018-08-07 00:53:45.000 219 21259.29 281.36 42969.40 47943.27 2018-08-07 00:53:46.000 219 21259.27 281.36 42969.42 47943.30 2018-08-07 00:53:47.000 219 21259.28 281.36 42969.42 47943.30 2018-08-07 00:53:48.000 219 21259.26 281.34 42969.42 47943.28 2018-08-07 00:53:49.000 219 21259.25 281.34 42969.40 47943.29 2018-08-07 00:53:50.000 219 21259.29 281.38 42969.35 47943.29 2018-08-07 00:53:51.000 219 21259.32 281.37 42969.35 47943.33 2018-08-07 00:53:52.000 219 21259.29 281.36 42969.37 47943.28 2018-08-07 00:53:53.000 219 21259.29 281.38 42969.38 47943.32 2018-08-07 00:53:54.000 219 21259.32 281.39 42969.38 47943.32 2018-08-07 00:53:55.000 219 21259.31 281.37 42969.38 47943.30 2018-08-07 00:53:56.000 219 21259.29 281.38 42969.41 47943.29 2018-08-07 00:53:57.000 219 21259.31 281.37 42969.42 47943.30 2018-08-07 00:53:58.000 219 21259.28 281.36 42969.40 47943.32 2018-08-07 00:53:59.000 219 21259.30 281.37 42969.40 47943.30 2018-08-07 00:54:00.000 219 21259.32 281.36 42969.41 47943.34 2018-08-07 00:54:01.000 219 21259.33 281.36 42969.42 47943.29 2018-08-07 00:54:02.000 219 21259.36 281.35 42969.40 47943.32 2018-08-07 00:54:03.000 219 21259.36 281.35 42969.41 47943.36 2018-08-07 00:54:04.000 219 21259.37 281.35 42969.43 47943.34 2018-08-07 00:54:05.000 219 21259.36 281.35 42969.44 47943.36 2018-08-07 00:54:06.000 219 21259.38 281.34 42969.42 47943.36 2018-08-07 00:54:07.000 219 21259.38 281.35 42969.40 47943.37 2018-08-07 00:54:08.000 219 21259.35 281.38 42969.41 47943.38 2018-08-07 00:54:09.000 219 21259.36 281.34 42969.40 47943.33 2018-08-07 00:54:10.000 219 21259.35 281.34 42969.39 47943.35 2018-08-07 00:54:11.000 219 21259.34 281.35 42969.42 47943.36 2018-08-07 00:54:12.000 219 21259.34 281.35 42969.43 47943.33 2018-08-07 00:54:13.000 219 21259.33 281.36 42969.41 47943.35 2018-08-07 00:54:14.000 219 21259.32 281.34 42969.41 47943.33 2018-08-07 00:54:15.000 219 21259.34 281.36 42969.41 47943.32 2018-08-07 00:54:16.000 219 21259.33 281.36 42969.42 47943.34 2018-08-07 00:54:17.000 219 21259.33 281.38 42969.38 47943.32 2018-08-07 00:54:18.000 219 21259.31 281.39 42969.39 47943.32 2018-08-07 00:54:19.000 219 21259.31 281.37 42969.41 47943.32 2018-08-07 00:54:20.000 219 21259.30 281.37 42969.39 47943.32 2018-08-07 00:54:21.000 219 21259.33 281.40 42969.38 47943.30 2018-08-07 00:54:22.000 219 21259.31 281.40 42969.38 47943.33 2018-08-07 00:54:23.000 219 21259.30 281.39 42969.41 47943.32 2018-08-07 00:54:24.000 219 21259.31 281.40 42969.39 47943.31 2018-08-07 00:54:25.000 219 21259.31 281.40 42969.38 47943.33 2018-08-07 00:54:26.000 219 21259.33 281.41 42969.39 47943.30 2018-08-07 00:54:27.000 219 21259.31 281.38 42969.40 47943.32 2018-08-07 00:54:28.000 219 21259.36 281.38 42969.41 47943.34 2018-08-07 00:54:29.000 219 21259.37 281.37 42969.38 47943.34 2018-08-07 00:54:30.000 219 21259.39 281.36 42969.38 47943.36 2018-08-07 00:54:31.000 219 21259.38 281.35 42969.38 47943.39 2018-08-07 00:54:32.000 219 21259.38 281.33 42969.39 47943.36 2018-08-07 00:54:33.000 219 21259.38 281.33 42969.40 47943.38 2018-08-07 00:54:34.000 219 21259.38 281.35 42969.42 47943.40 2018-08-07 00:54:35.000 219 21259.39 281.34 42969.42 47943.35 2018-08-07 00:54:36.000 219 21259.42 281.36 42969.42 47943.35 2018-08-07 00:54:37.000 219 21259.40 281.38 42969.41 47943.38 2018-08-07 00:54:38.000 219 21259.40 281.37 42969.38 47943.39 2018-08-07 00:54:39.000 219 21259.38 281.37 42969.40 47943.38 2018-08-07 00:54:40.000 219 21259.40 281.37 42969.42 47943.40 2018-08-07 00:54:41.000 219 21259.41 281.35 42969.41 47943.35 2018-08-07 00:54:42.000 219 21259.40 281.39 42969.42 47943.39 2018-08-07 00:54:43.000 219 21259.41 281.38 42969.42 47943.37 2018-08-07 00:54:44.000 219 21259.43 281.38 42969.40 47943.39 2018-08-07 00:54:45.000 219 21259.39 281.37 42969.40 47943.41 2018-08-07 00:54:46.000 219 21259.42 281.38 42969.41 47943.38 2018-08-07 00:54:47.000 219 21259.40 281.38 42969.40 47943.40 2018-08-07 00:54:48.000 219 21259.42 281.37 42969.41 47943.40 2018-08-07 00:54:49.000 219 21259.44 281.39 42969.42 47943.39 2018-08-07 00:54:50.000 219 21259.44 281.40 42969.43 47943.40 2018-08-07 00:54:51.000 219 21259.44 281.38 42969.38 47943.40 2018-08-07 00:54:52.000 219 21259.44 281.36 42969.37 47943.39 2018-08-07 00:54:53.000 219 21259.42 281.37 42969.39 47943.37 2018-08-07 00:54:54.000 219 21259.41 281.39 42969.41 47943.40 2018-08-07 00:54:55.000 219 21259.40 281.42 42969.41 47943.38 2018-08-07 00:54:56.000 219 21259.40 281.41 42969.42 47943.38 2018-08-07 00:54:57.000 219 21259.40 281.42 42969.42 47943.35 2018-08-07 00:54:58.000 219 21259.39 281.41 42969.40 47943.40 2018-08-07 00:54:59.000 219 21259.37 281.40 42969.37 47943.33 2018-08-07 00:55:00.000 219 21259.36 281.39 42969.36 47943.36 2018-08-07 00:55:01.000 219 21259.37 281.38 42969.40 47943.38 2018-08-07 00:55:02.000 219 21259.36 281.37 42969.44 47943.35 2018-08-07 00:55:03.000 219 21259.37 281.39 42969.41 47943.35 2018-08-07 00:55:04.000 219 21259.33 281.41 42969.37 47943.36 2018-08-07 00:55:05.000 219 21259.33 281.39 42969.37 47943.35 2018-08-07 00:55:06.000 219 21259.35 281.40 42969.41 47943.36 2018-08-07 00:55:07.000 219 21259.34 281.40 42969.41 47943.36 2018-08-07 00:55:08.000 219 21259.33 281.40 42969.39 47943.35 2018-08-07 00:55:09.000 219 21259.31 281.41 42969.39 47943.35 2018-08-07 00:55:10.000 219 21259.32 281.40 42969.39 47943.38 2018-08-07 00:55:11.000 219 21259.31 281.38 42969.38 47943.34 2018-08-07 00:55:12.000 219 21259.31 281.39 42969.37 47943.37 2018-08-07 00:55:13.000 219 21259.32 281.38 42969.36 47943.36 2018-08-07 00:55:14.000 219 21259.34 281.39 42969.37 47943.35 2018-08-07 00:55:15.000 219 21259.33 281.39 42969.38 47943.34 2018-08-07 00:55:16.000 219 21259.36 281.40 42969.36 47943.36 2018-08-07 00:55:17.000 219 21259.40 281.41 42969.39 47943.38 2018-08-07 00:55:18.000 219 21259.39 281.39 42969.40 47943.36 2018-08-07 00:55:19.000 219 21259.36 281.40 42969.38 47943.36 2018-08-07 00:55:20.000 219 21259.35 281.40 42969.37 47943.35 2018-08-07 00:55:21.000 219 21259.34 281.40 42969.38 47943.37 2018-08-07 00:55:22.000 219 21259.36 281.38 42969.40 47943.37 2018-08-07 00:55:23.000 219 21259.39 281.40 42969.40 47943.39 2018-08-07 00:55:24.000 219 21259.40 281.38 42969.41 47943.36 2018-08-07 00:55:25.000 219 21259.41 281.38 42969.40 47943.41 2018-08-07 00:55:26.000 219 21259.42 281.40 42969.38 47943.36 2018-08-07 00:55:27.000 219 21259.44 281.42 42969.39 47943.38 2018-08-07 00:55:28.000 219 21259.45 281.38 42969.38 47943.40 2018-08-07 00:55:29.000 219 21259.42 281.39 42969.39 47943.36 2018-08-07 00:55:30.000 219 21259.43 281.40 42969.40 47943.43 2018-08-07 00:55:31.000 219 21259.41 281.41 42969.42 47943.40 2018-08-07 00:55:32.000 219 21259.41 281.41 42969.42 47943.40 2018-08-07 00:55:33.000 219 21259.38 281.44 42969.40 47943.39 2018-08-07 00:55:34.000 219 21259.40 281.43 42969.38 47943.40 2018-08-07 00:55:35.000 219 21259.42 281.44 42969.35 47943.38 2018-08-07 00:55:36.000 219 21259.39 281.46 42969.37 47943.37 2018-08-07 00:55:37.000 219 21259.38 281.45 42969.37 47943.36 2018-08-07 00:55:38.000 219 21259.36 281.46 42969.35 47943.39 2018-08-07 00:55:39.000 219 21259.40 281.45 42969.36 47943.35 2018-08-07 00:55:40.000 219 21259.39 281.46 42969.33 47943.35 2018-08-07 00:55:41.000 219 21259.39 281.43 42969.37 47943.35 2018-08-07 00:55:42.000 219 21259.37 281.42 42969.39 47943.33 2018-08-07 00:55:43.000 219 21259.38 281.43 42969.39 47943.36 2018-08-07 00:55:44.000 219 21259.39 281.44 42969.36 47943.37 2018-08-07 00:55:45.000 219 21259.37 281.44 42969.39 47943.35 2018-08-07 00:55:46.000 219 21259.38 281.46 42969.36 47943.35 2018-08-07 00:55:47.000 219 21259.40 281.44 42969.37 47943.37 2018-08-07 00:55:48.000 219 21259.38 281.46 42969.36 47943.35 2018-08-07 00:55:49.000 219 21259.39 281.43 42969.37 47943.38 2018-08-07 00:55:50.000 219 21259.39 281.47 42969.37 47943.34 2018-08-07 00:55:51.000 219 21259.37 281.48 42969.38 47943.37 2018-08-07 00:55:52.000 219 21259.39 281.46 42969.36 47943.34 2018-08-07 00:55:53.000 219 21259.38 281.47 42969.34 47943.37 2018-08-07 00:55:54.000 219 21259.41 281.44 42969.37 47943.34 2018-08-07 00:55:55.000 219 21259.39 281.46 42969.38 47943.34 2018-08-07 00:55:56.000 219 21259.37 281.48 42969.36 47943.37 2018-08-07 00:55:57.000 219 21259.38 281.48 42969.36 47943.34 2018-08-07 00:55:58.000 219 21259.36 281.48 42969.35 47943.34 2018-08-07 00:55:59.000 219 21259.35 281.48 42969.35 47943.33 2018-08-07 00:56:00.000 219 21259.37 281.47 42969.37 47943.31 2018-08-07 00:56:01.000 219 21259.33 281.47 42969.37 47943.35 2018-08-07 00:56:02.000 219 21259.31 281.45 42969.35 47943.33 2018-08-07 00:56:03.000 219 21259.32 281.46 42969.35 47943.34 2018-08-07 00:56:04.000 219 21259.35 281.46 42969.37 47943.31 2018-08-07 00:56:05.000 219 21259.36 281.45 42969.36 47943.31 2018-08-07 00:56:06.000 219 21259.34 281.47 42969.34 47943.34 2018-08-07 00:56:07.000 219 21259.34 281.47 42969.35 47943.32 2018-08-07 00:56:08.000 219 21259.34 281.44 42969.36 47943.32 2018-08-07 00:56:09.000 219 21259.36 281.43 42969.36 47943.31 2018-08-07 00:56:10.000 219 21259.33 281.42 42969.36 47943.32 2018-08-07 00:56:11.000 219 21259.29 281.46 42969.32 47943.33 2018-08-07 00:56:12.000 219 21259.28 281.46 42969.33 47943.32 2018-08-07 00:56:13.000 219 21259.28 281.43 42969.36 47943.31 2018-08-07 00:56:14.000 219 21259.30 281.46 42969.33 47943.30 2018-08-07 00:56:15.000 219 21259.30 281.46 42969.35 47943.33 2018-08-07 00:56:16.000 219 21259.32 281.47 42969.34 47943.30 2018-08-07 00:56:17.000 219 21259.29 281.48 42969.34 47943.33 2018-08-07 00:56:18.000 219 21259.27 281.47 42969.32 47943.30 2018-08-07 00:56:19.000 219 21259.27 281.48 42969.35 47943.30 2018-08-07 00:56:20.000 219 21259.26 281.48 42969.37 47943.30 2018-08-07 00:56:21.000 219 21259.27 281.48 42969.35 47943.31 2018-08-07 00:56:22.000 219 21259.27 281.48 42969.33 47943.31 2018-08-07 00:56:23.000 219 21259.26 281.49 42969.35 47943.28 2018-08-07 00:56:24.000 219 21259.23 281.48 42969.35 47943.28 2018-08-07 00:56:25.000 219 21259.23 281.49 42969.38 47943.30 2018-08-07 00:56:26.000 219 21259.22 281.50 42969.37 47943.29 2018-08-07 00:56:27.000 219 21259.23 281.49 42969.36 47943.27 2018-08-07 00:56:28.000 219 21259.24 281.48 42969.35 47943.28 2018-08-07 00:56:29.000 219 21259.22 281.51 42969.37 47943.28 2018-08-07 00:56:30.000 219 21259.21 281.51 42969.36 47943.27 2018-08-07 00:56:31.000 219 21259.21 281.51 42969.34 47943.27 2018-08-07 00:56:32.000 219 21259.13 281.52 42969.36 47943.24 2018-08-07 00:56:33.000 219 21259.13 281.53 42969.33 47943.23 2018-08-07 00:56:34.000 219 21259.14 281.53 42969.38 47943.25 2018-08-07 00:56:35.000 219 21259.15 281.53 42969.39 47943.23 2018-08-07 00:56:36.000 219 21259.15 281.55 42969.36 47943.23 2018-08-07 00:56:37.000 219 21259.14 281.52 42969.35 47943.23 2018-08-07 00:56:38.000 219 21259.09 281.52 42969.33 47943.22 2018-08-07 00:56:39.000 219 21259.08 281.50 42969.34 47943.22 2018-08-07 00:56:40.000 219 21259.07 281.52 42969.35 47943.22 2018-08-07 00:56:41.000 219 21259.08 281.54 42969.34 47943.22 2018-08-07 00:56:42.000 219 21259.08 281.51 42969.31 47943.23 2018-08-07 00:56:43.000 219 21259.10 281.54 42969.33 47943.21 2018-08-07 00:56:44.000 219 21259.10 281.55 42969.34 47943.20 2018-08-07 00:56:45.000 219 21259.09 281.54 42969.35 47943.23 2018-08-07 00:56:46.000 219 21259.10 281.56 42969.35 47943.22 2018-08-07 00:56:47.000 219 21259.09 281.54 42969.33 47943.20 2018-08-07 00:56:48.000 219 21259.11 281.52 42969.36 47943.20 2018-08-07 00:56:49.000 219 21259.11 281.52 42969.35 47943.21 2018-08-07 00:56:50.000 219 21259.11 281.53 42969.33 47943.21 2018-08-07 00:56:51.000 219 21259.10 281.55 42969.35 47943.22 2018-08-07 00:56:52.000 219 21259.11 281.54 42969.34 47943.21 2018-08-07 00:56:53.000 219 21259.06 281.54 42969.33 47943.19 2018-08-07 00:56:54.000 219 21259.04 281.56 42969.37 47943.20 2018-08-07 00:56:55.000 219 21259.04 281.54 42969.36 47943.22 2018-08-07 00:56:56.000 219 21259.04 281.52 42969.35 47943.23 2018-08-07 00:56:57.000 219 21259.04 281.54 42969.36 47943.21 2018-08-07 00:56:58.000 219 21259.05 281.53 42969.36 47943.18 2018-08-07 00:56:59.000 219 21259.04 281.53 42969.37 47943.21 2018-08-07 00:57:00.000 219 21259.04 281.56 42969.33 47943.23 2018-08-07 00:57:01.000 219 21259.00 281.59 42969.35 47943.21 2018-08-07 00:57:02.000 219 21259.02 281.58 42969.36 47943.22 2018-08-07 00:57:03.000 219 21259.04 281.60 42969.38 47943.22 2018-08-07 00:57:04.000 219 21259.05 281.58 42969.36 47943.23 2018-08-07 00:57:05.000 219 21259.09 281.57 42969.36 47943.23 2018-08-07 00:57:06.000 219 21259.11 281.56 42969.39 47943.20 2018-08-07 00:57:07.000 219 21259.09 281.58 42969.38 47943.25 2018-08-07 00:57:08.000 219 21259.10 281.56 42969.37 47943.24 2018-08-07 00:57:09.000 219 21259.09 281.58 42969.41 47943.23 2018-08-07 00:57:10.000 219 21259.10 281.57 42969.39 47943.25 2018-08-07 00:57:11.000 219 21259.08 281.58 42969.39 47943.25 2018-08-07 00:57:12.000 219 21259.08 281.58 42969.40 47943.23 2018-08-07 00:57:13.000 219 21259.11 281.56 42969.40 47943.29 2018-08-07 00:57:14.000 219 21259.12 281.56 42969.41 47943.24 2018-08-07 00:57:15.000 219 21259.13 281.56 42969.41 47943.25 2018-08-07 00:57:16.000 219 21259.11 281.59 42969.41 47943.24 2018-08-07 00:57:17.000 219 21259.12 281.57 42969.40 47943.27 2018-08-07 00:57:18.000 219 21259.13 281.55 42969.43 47943.30 2018-08-07 00:57:19.000 219 21259.14 281.58 42969.41 47943.27 2018-08-07 00:57:20.000 219 21259.14 281.56 42969.39 47943.29 2018-08-07 00:57:21.000 219 21259.13 281.55 42969.39 47943.27 2018-08-07 00:57:22.000 219 21259.13 281.57 42969.39 47943.28 2018-08-07 00:57:23.000 219 21259.14 281.56 42969.44 47943.27 2018-08-07 00:57:24.000 219 21259.17 281.56 42969.39 47943.30 2018-08-07 00:57:25.000 219 21259.16 281.56 42969.43 47943.32 2018-08-07 00:57:26.000 219 21259.16 281.57 42969.43 47943.29 2018-08-07 00:57:27.000 219 21259.14 281.57 42969.42 47943.31 2018-08-07 00:57:28.000 219 21259.13 281.54 42969.45 47943.30 2018-08-07 00:57:29.000 219 21259.15 281.52 42969.46 47943.32 2018-08-07 00:57:30.000 219 21259.15 281.57 42969.43 47943.31 2018-08-07 00:57:31.000 219 21259.11 281.55 42969.43 47943.30 2018-08-07 00:57:32.000 219 21259.15 281.55 42969.44 47943.31 2018-08-07 00:57:33.000 219 21259.15 281.56 42969.44 47943.30 2018-08-07 00:57:34.000 219 21259.17 281.56 42969.42 47943.30 2018-08-07 00:57:35.000 219 21259.17 281.55 42969.45 47943.27 2018-08-07 00:57:36.000 219 21259.18 281.56 42969.45 47943.30 2018-08-07 00:57:37.000 219 21259.17 281.56 42969.43 47943.29 2018-08-07 00:57:38.000 219 21259.17 281.56 42969.44 47943.28 2018-08-07 00:57:39.000 219 21259.18 281.54 42969.43 47943.29 2018-08-07 00:57:40.000 219 21259.20 281.56 42969.41 47943.26 2018-08-07 00:57:41.000 219 21259.23 281.57 42969.39 47943.30 2018-08-07 00:57:42.000 219 21259.23 281.56 42969.41 47943.29 2018-08-07 00:57:43.000 219 21259.22 281.58 42969.39 47943.29 2018-08-07 00:57:44.000 219 21259.20 281.58 42969.38 47943.29 2018-08-07 00:57:45.000 219 21259.22 281.55 42969.37 47943.29 2018-08-07 00:57:46.000 219 21259.20 281.56 42969.39 47943.28 2018-08-07 00:57:47.000 219 21259.21 281.56 42969.40 47943.29 2018-08-07 00:57:48.000 219 21259.17 281.57 42969.40 47943.30 2018-08-07 00:57:49.000 219 21259.21 281.58 42969.39 47943.29 2018-08-07 00:57:50.000 219 21259.24 281.58 42969.38 47943.32 2018-08-07 00:57:51.000 219 21259.29 281.59 42969.38 47943.31 2018-08-07 00:57:52.000 219 21259.31 281.55 42969.39 47943.32 2018-08-07 00:57:53.000 219 21259.33 281.54 42969.40 47943.33 2018-08-07 00:57:54.000 219 21259.37 281.56 42969.39 47943.33 2018-08-07 00:57:55.000 219 21259.35 281.55 42969.38 47943.32 2018-08-07 00:57:56.000 219 21259.31 281.57 42969.37 47943.33 2018-08-07 00:57:57.000 219 21259.33 281.57 42969.37 47943.32 2018-08-07 00:57:58.000 219 21259.32 281.55 42969.39 47943.34 2018-08-07 00:57:59.000 219 21259.30 281.55 42969.40 47943.31 2018-08-07 00:58:00.000 219 21259.30 281.59 42969.37 47943.33 2018-08-07 00:58:01.000 219 21259.29 281.61 42969.39 47943.29 2018-08-07 00:58:02.000 219 21259.27 281.59 42969.41 47943.33 2018-08-07 00:58:03.000 219 21259.27 281.56 42969.36 47943.30 2018-08-07 00:58:04.000 219 21259.28 281.59 42969.37 47943.29 2018-08-07 00:58:05.000 219 21259.26 281.59 42969.36 47943.28 2018-08-07 00:58:06.000 219 21259.29 281.59 42969.36 47943.28 2018-08-07 00:58:07.000 219 21259.27 281.60 42969.34 47943.28 2018-08-07 00:58:08.000 219 21259.27 281.62 42969.36 47943.30 2018-08-07 00:58:09.000 219 21259.23 281.60 42969.35 47943.26 2018-08-07 00:58:10.000 219 21259.26 281.61 42969.31 47943.27 2018-08-07 00:58:11.000 219 21259.24 281.62 42969.33 47943.27 2018-08-07 00:58:12.000 219 21259.26 281.59 42969.33 47943.25 2018-08-07 00:58:13.000 219 21259.26 281.61 42969.31 47943.25 2018-08-07 00:58:14.000 219 21259.22 281.62 42969.36 47943.27 2018-08-07 00:58:15.000 219 21259.27 281.59 42969.35 47943.27 2018-08-07 00:58:16.000 219 21259.30 281.59 42969.31 47943.28 2018-08-07 00:58:17.000 219 21259.29 281.60 42969.31 47943.27 2018-08-07 00:58:18.000 219 21259.26 281.59 42969.34 47943.30 2018-08-07 00:58:19.000 219 21259.29 281.59 42969.32 47943.27 2018-08-07 00:58:20.000 219 21259.32 281.58 42969.37 47943.29 2018-08-07 00:58:21.000 219 21259.35 281.58 42969.36 47943.29 2018-08-07 00:58:22.000 219 21259.33 281.61 42969.34 47943.31 2018-08-07 00:58:23.000 219 21259.34 281.60 42969.34 47943.30 2018-08-07 00:58:24.000 219 21259.33 281.56 42969.36 47943.31 2018-08-07 00:58:25.000 219 21259.31 281.54 42969.38 47943.30 2018-08-07 00:58:26.000 219 21259.31 281.58 42969.38 47943.33 2018-08-07 00:58:27.000 219 21259.34 281.59 42969.34 47943.33 2018-08-07 00:58:28.000 219 21259.36 281.59 42969.35 47943.34 2018-08-07 00:58:29.000 219 21259.39 281.55 42969.35 47943.33 2018-08-07 00:58:30.000 219 21259.40 281.55 42969.36 47943.33 2018-08-07 00:58:31.000 219 21259.42 281.57 42969.34 47943.33 2018-08-07 00:58:32.000 219 21259.39 281.58 42969.36 47943.31 2018-08-07 00:58:33.000 219 21259.40 281.58 42969.35 47943.35 2018-08-07 00:58:34.000 219 21259.41 281.59 42969.32 47943.34 2018-08-07 00:58:35.000 219 21259.43 281.61 42969.31 47943.34 2018-08-07 00:58:36.000 219 21259.43 281.62 42969.30 47943.32 2018-08-07 00:58:37.000 219 21259.42 281.61 42969.34 47943.34 2018-08-07 00:58:38.000 219 21259.42 281.58 42969.30 47943.33 2018-08-07 00:58:39.000 219 21259.42 281.58 42969.27 47943.33 2018-08-07 00:58:40.000 219 21259.41 281.59 42969.31 47943.35 2018-08-07 00:58:41.000 219 21259.44 281.58 42969.30 47943.33 2018-08-07 00:58:42.000 219 21259.45 281.59 42969.30 47943.37 2018-08-07 00:58:43.000 219 21259.47 281.61 42969.32 47943.36 2018-08-07 00:58:44.000 219 21259.46 281.64 42969.32 47943.37 2018-08-07 00:58:45.000 219 21259.46 281.66 42969.33 47943.37 2018-08-07 00:58:46.000 219 21259.46 281.67 42969.30 47943.33 2018-08-07 00:58:47.000 219 21259.44 281.67 42969.29 47943.35 2018-08-07 00:58:48.000 219 21259.44 281.66 42969.25 47943.33 2018-08-07 00:58:49.000 219 21259.45 281.67 42969.31 47943.31 2018-08-07 00:58:50.000 219 21259.46 281.68 42969.27 47943.31 2018-08-07 00:58:51.000 219 21259.49 281.65 42969.27 47943.34 2018-08-07 00:58:52.000 219 21259.50 281.65 42969.31 47943.33 2018-08-07 00:58:53.000 219 21259.48 281.65 42969.31 47943.31 2018-08-07 00:58:54.000 219 21259.50 281.65 42969.30 47943.32 2018-08-07 00:58:55.000 219 21259.49 281.66 42969.31 47943.34 2018-08-07 00:58:56.000 219 21259.50 281.66 42969.31 47943.33 2018-08-07 00:58:57.000 219 21259.49 281.67 42969.31 47943.33 2018-08-07 00:58:58.000 219 21259.48 281.65 42969.32 47943.33 2018-08-07 00:58:59.000 219 21259.50 281.65 42969.32 47943.36 2018-08-07 00:59:00.000 219 21259.50 281.66 42969.34 47943.34 2018-08-07 00:59:01.000 219 21259.51 281.66 42969.34 47943.35 2018-08-07 00:59:02.000 219 21259.52 281.64 42969.31 47943.34 2018-08-07 00:59:03.000 219 21259.50 281.65 42969.30 47943.36 2018-08-07 00:59:04.000 219 21259.54 281.64 42969.32 47943.35 2018-08-07 00:59:05.000 219 21259.54 281.62 42969.32 47943.35 2018-08-07 00:59:06.000 219 21259.54 281.65 42969.33 47943.34 2018-08-07 00:59:07.000 219 21259.54 281.64 42969.32 47943.36 2018-08-07 00:59:08.000 219 21259.54 281.64 42969.29 47943.36 2018-08-07 00:59:09.000 219 21259.52 281.63 42969.31 47943.37 2018-08-07 00:59:10.000 219 21259.52 281.63 42969.31 47943.35 2018-08-07 00:59:11.000 219 21259.50 281.64 42969.31 47943.36 2018-08-07 00:59:12.000 219 21259.50 281.65 42969.32 47943.35 2018-08-07 00:59:13.000 219 21259.51 281.64 42969.31 47943.36 2018-08-07 00:59:14.000 219 21259.52 281.65 42969.29 47943.37 2018-08-07 00:59:15.000 219 21259.52 281.61 42969.31 47943.33 2018-08-07 00:59:16.000 219 21259.60 281.58 42969.32 47943.41 2018-08-07 00:59:17.000 219 21259.59 281.60 42969.31 47943.38 2018-08-07 00:59:18.000 219 21259.57 281.60 42969.32 47943.39 2018-08-07 00:59:19.000 219 21259.59 281.59 42969.36 47943.44 2018-08-07 00:59:20.000 219 21259.60 281.61 42969.34 47943.41 2018-08-07 00:59:21.000 219 21259.56 281.61 42969.36 47943.41 2018-08-07 00:59:22.000 219 21259.57 281.58 42969.34 47943.40 2018-08-07 00:59:23.000 219 21259.59 281.57 42969.34 47943.44 2018-08-07 00:59:24.000 219 21259.56 281.60 42969.31 47943.41 2018-08-07 00:59:25.000 219 21259.55 281.59 42969.30 47943.43 2018-08-07 00:59:26.000 219 21259.54 281.62 42969.30 47943.40 2018-08-07 00:59:27.000 219 21259.56 281.65 42969.30 47943.39 2018-08-07 00:59:28.000 219 21259.56 281.65 42969.34 47943.40 2018-08-07 00:59:29.000 219 21259.55 281.65 42969.36 47943.40 2018-08-07 00:59:30.000 219 21259.53 281.65 42969.34 47943.38 2018-08-07 00:59:31.000 219 21259.53 281.66 42969.31 47943.38 2018-08-07 00:59:32.000 219 21259.50 281.66 42969.29 47943.35 2018-08-07 00:59:33.000 219 21259.50 281.66 42969.31 47943.36 2018-08-07 00:59:34.000 219 21259.52 281.69 42969.30 47943.34 2018-08-07 00:59:35.000 219 21259.52 281.71 42969.29 47943.35 2018-08-07 00:59:36.000 219 21259.51 281.71 42969.28 47943.34 2018-08-07 00:59:37.000 219 21259.49 281.71 42969.27 47943.32 2018-08-07 00:59:38.000 219 21259.49 281.69 42969.28 47943.32 2018-08-07 00:59:39.000 219 21259.51 281.70 42969.26 47943.32 2018-08-07 00:59:40.000 219 21259.51 281.67 42969.26 47943.32 2018-08-07 00:59:41.000 219 21259.51 281.66 42969.26 47943.31 2018-08-07 00:59:42.000 219 21259.52 281.62 42969.24 47943.32 2018-08-07 00:59:43.000 219 21259.50 281.64 42969.25 47943.33 2018-08-07 00:59:44.000 219 21259.49 281.64 42969.25 47943.33 2018-08-07 00:59:45.000 219 21259.47 281.63 42969.25 47943.33 2018-08-07 00:59:46.000 219 21259.51 281.61 42969.29 47943.32 2018-08-07 00:59:47.000 219 21259.56 281.62 42969.30 47943.33 2018-08-07 00:59:48.000 219 21259.55 281.61 42969.27 47943.35 2018-08-07 00:59:49.000 219 21259.56 281.61 42969.25 47943.34 2018-08-07 00:59:50.000 219 21259.58 281.61 42969.21 47943.36 2018-08-07 00:59:51.000 219 21259.59 281.59 42969.23 47943.34 2018-08-07 00:59:52.000 219 21259.59 281.62 42969.25 47943.37 2018-08-07 00:59:53.000 219 21259.58 281.63 42969.25 47943.35 2018-08-07 00:59:54.000 219 21259.59 281.60 42969.26 47943.38 2018-08-07 00:59:55.000 219 21259.59 281.63 42969.24 47943.37 2018-08-07 00:59:56.000 219 21259.61 281.63 42969.26 47943.37 2018-08-07 00:59:57.000 219 21259.56 281.65 42969.24 47943.36 2018-08-07 00:59:58.000 219 21259.58 281.63 42969.24 47943.34 2018-08-07 00:59:59.000 219 21259.55 281.65 42969.23 47943.33 2018-08-07 01:00:00.000 219 21259.56 281.69 42969.23 47943.32 2018-08-07 01:00:01.000 219 21259.53 281.72 42969.22 47943.31 2018-08-07 01:00:02.000 219 21259.54 281.73 42969.19 47943.27 2018-08-07 01:00:03.000 219 21259.53 281.72 42969.19 47943.26 2018-08-07 01:00:04.000 219 21259.52 281.75 42969.20 47943.26 2018-08-07 01:00:05.000 219 21259.48 281.77 42969.17 47943.24 2018-08-07 01:00:06.000 219 21259.48 281.79 42969.17 47943.24 2018-08-07 01:00:07.000 219 21259.48 281.83 42969.17 47943.21 2018-08-07 01:00:08.000 219 21259.49 281.81 42969.17 47943.21 2018-08-07 01:00:09.000 219 21259.47 281.80 42969.16 47943.19 2018-08-07 01:00:10.000 219 21259.46 281.81 42969.14 47943.19 2018-08-07 01:00:11.000 219 21259.46 281.81 42969.14 47943.17 2018-08-07 01:00:12.000 219 21259.47 281.78 42969.15 47943.18 2018-08-07 01:00:13.000 219 21259.47 281.75 42969.16 47943.16 2018-08-07 01:00:14.000 219 21259.46 281.77 42969.15 47943.20 2018-08-07 01:00:15.000 219 21259.47 281.80 42969.13 47943.18 2018-08-07 01:00:16.000 219 21259.46 281.80 42969.12 47943.18 2018-08-07 01:00:17.000 219 21259.47 281.77 42969.13 47943.18 2018-08-07 01:00:18.000 219 21259.48 281.74 42969.15 47943.20 2018-08-07 01:00:19.000 219 21259.46 281.74 42969.14 47943.19 2018-08-07 01:00:20.000 219 21259.46 281.74 42969.16 47943.18 2018-08-07 01:00:21.000 219 21259.48 281.71 42969.18 47943.22 2018-08-07 01:00:22.000 219 21259.47 281.70 42969.20 47943.21 2018-08-07 01:00:23.000 219 21259.48 281.68 42969.20 47943.24 2018-08-07 01:00:24.000 219 21259.50 281.66 42969.19 47943.22 2018-08-07 01:00:25.000 219 21259.51 281.65 42969.21 47943.26 2018-08-07 01:00:26.000 219 21259.49 281.64 42969.20 47943.26 2018-08-07 01:00:27.000 219 21259.53 281.63 42969.20 47943.27 2018-08-07 01:00:28.000 219 21259.55 281.64 42969.24 47943.29 2018-08-07 01:00:29.000 219 21259.54 281.65 42969.25 47943.27 2018-08-07 01:00:30.000 219 21259.54 281.62 42969.24 47943.30 2018-08-07 01:00:31.000 219 21259.54 281.59 42969.24 47943.32 2018-08-07 01:00:32.000 219 21259.52 281.59 42969.26 47943.33 2018-08-07 01:00:33.000 219 21259.53 281.59 42969.25 47943.32 2018-08-07 01:00:34.000 219 21259.56 281.56 42969.28 47943.36 2018-08-07 01:00:35.000 219 21259.58 281.55 42969.28 47943.34 2018-08-07 01:00:36.000 219 21259.58 281.55 42969.32 47943.37 2018-08-07 01:00:37.000 219 21259.58 281.56 42969.32 47943.38 2018-08-07 01:00:38.000 219 21259.63 281.54 42969.30 47943.39 2018-08-07 01:00:39.000 219 21259.60 281.54 42969.28 47943.38 2018-08-07 01:00:40.000 219 21259.60 281.53 42969.29 47943.41 2018-08-07 01:00:41.000 219 21259.63 281.53 42969.30 47943.39 2018-08-07 01:00:42.000 219 21259.61 281.53 42969.27 47943.43 2018-08-07 01:00:43.000 219 21259.59 281.52 42969.28 47943.43 2018-08-07 01:00:44.000 219 21259.61 281.53 42969.25 47943.43 2018-08-07 01:00:45.000 219 21259.60 281.53 42969.29 47943.45 2018-08-07 01:00:46.000 219 21259.61 281.50 42969.32 47943.42 2018-08-07 01:00:47.000 219 21259.60 281.50 42969.34 47943.46 2018-08-07 01:00:48.000 219 21259.61 281.49 42969.34 47943.44 2018-08-07 01:00:49.000 219 21259.62 281.49 42969.31 47943.43 2018-08-07 01:00:50.000 219 21259.63 281.48 42969.34 47943.45 2018-08-07 01:00:51.000 219 21259.61 281.49 42969.33 47943.46 2018-08-07 01:00:52.000 219 21259.61 281.48 42969.33 47943.45 2018-08-07 01:00:53.000 219 21259.61 281.50 42969.33 47943.44 2018-08-07 01:00:54.000 219 21259.58 281.49 42969.33 47943.44 2018-08-07 01:00:55.000 219 21259.55 281.49 42969.33 47943.45 2018-08-07 01:00:56.000 219 21259.56 281.50 42969.34 47943.44 2018-08-07 01:00:57.000 219 21259.55 281.50 42969.34 47943.44 2018-08-07 01:00:58.000 219 21259.52 281.49 42969.35 47943.46 2018-08-07 01:00:59.000 219 21259.52 281.46 42969.34 47943.42 2018-08-07 01:01:00.000 219 21259.52 281.48 42969.37 47943.42 2018-08-07 01:01:01.000 219 21259.51 281.49 42969.31 47943.41 2018-08-07 01:01:02.000 219 21259.50 281.52 42969.31 47943.39 2018-08-07 01:01:03.000 219 21259.51 281.52 42969.34 47943.39 2018-08-07 01:01:04.000 219 21259.46 281.52 42969.34 47943.38 2018-08-07 01:01:05.000 219 21259.50 281.53 42969.34 47943.36 2018-08-07 01:01:06.000 219 21259.46 281.55 42969.33 47943.37 2018-08-07 01:01:07.000 219 21259.46 281.53 42969.33 47943.37 2018-08-07 01:01:08.000 219 21259.48 281.52 42969.32 47943.37 2018-08-07 01:01:09.000 219 21259.52 281.53 42969.32 47943.38 2018-08-07 01:01:10.000 219 21259.49 281.53 42969.34 47943.35 2018-08-07 01:01:11.000 219 21259.48 281.54 42969.33 47943.36 2018-08-07 01:01:12.000 219 21259.50 281.52 42969.32 47943.38 2018-08-07 01:01:13.000 219 21259.49 281.50 42969.30 47943.36 2018-08-07 01:01:14.000 219 21259.49 281.47 42969.34 47943.37 2018-08-07 01:01:15.000 219 21259.49 281.52 42969.31 47943.38 2018-08-07 01:01:16.000 219 21259.49 281.51 42969.31 47943.35 2018-08-07 01:01:17.000 219 21259.51 281.50 42969.31 47943.36 2018-08-07 01:01:18.000 219 21259.51 281.50 42969.30 47943.37 2018-08-07 01:01:19.000 219 21259.50 281.53 42969.29 47943.37 2018-08-07 01:01:20.000 219 21259.49 281.52 42969.31 47943.37 2018-08-07 01:01:21.000 219 21259.52 281.50 42969.30 47943.38 2018-08-07 01:01:22.000 219 21259.55 281.47 42969.29 47943.39 2018-08-07 01:01:23.000 219 21259.56 281.47 42969.29 47943.37 2018-08-07 01:01:24.000 219 21259.55 281.48 42969.32 47943.37 2018-08-07 01:01:25.000 219 21259.56 281.48 42969.31 47943.40 2018-08-07 01:01:26.000 219 21259.58 281.46 42969.32 47943.40 2018-08-07 01:01:27.000 219 21259.58 281.44 42969.34 47943.40 2018-08-07 01:01:28.000 219 21259.59 281.47 42969.32 47943.40 2018-08-07 01:01:29.000 219 21259.61 281.48 42969.32 47943.41 2018-08-07 01:01:30.000 219 21259.61 281.49 42969.33 47943.39 2018-08-07 01:01:31.000 219 21259.61 281.48 42969.35 47943.39 2018-08-07 01:01:32.000 219 21259.59 281.49 42969.33 47943.42 2018-08-07 01:01:33.000 219 21259.61 281.49 42969.34 47943.40 2018-08-07 01:01:34.000 219 21259.62 281.49 42969.30 47943.40 2018-08-07 01:01:35.000 219 21259.63 281.51 42969.31 47943.42 2018-08-07 01:01:36.000 219 21259.60 281.52 42969.29 47943.39 2018-08-07 01:01:37.000 219 21259.56 281.53 42969.27 47943.38 2018-08-07 01:01:38.000 219 21259.57 281.54 42969.26 47943.37 2018-08-07 01:01:39.000 219 21259.57 281.56 42969.26 47943.36 2018-08-07 01:01:40.000 219 21259.53 281.57 42969.27 47943.37 2018-08-07 01:01:41.000 219 21259.50 281.60 42969.30 47943.32 2018-08-07 01:01:42.000 219 21259.49 281.58 42969.28 47943.35 2018-08-07 01:01:43.000 219 21259.46 281.60 42969.25 47943.31 2018-08-07 01:01:44.000 219 21259.43 281.65 42969.27 47943.31 2018-08-07 01:01:45.000 219 21259.42 281.68 42969.24 47943.27 2018-08-07 01:01:46.000 219 21259.39 281.71 42969.21 47943.24 2018-08-07 01:01:47.000 219 21259.36 281.71 42969.19 47943.22 2018-08-07 01:01:48.000 219 21259.32 281.71 42969.18 47943.20 2018-08-07 01:01:49.000 219 21259.31 281.71 42969.18 47943.19 2018-08-07 01:01:50.000 219 21259.29 281.69 42969.21 47943.15 2018-08-07 01:01:51.000 219 21259.29 281.68 42969.20 47943.16 2018-08-07 01:01:52.000 219 21259.33 281.69 42969.20 47943.18 2018-08-07 01:01:53.000 219 21259.32 281.69 42969.22 47943.14 2018-08-07 01:01:54.000 219 21259.29 281.69 42969.19 47943.19 2018-08-07 01:01:55.000 219 21259.28 281.69 42969.19 47943.16 2018-08-07 01:01:56.000 219 21259.35 281.70 42969.21 47943.19 2018-08-07 01:01:57.000 219 21259.32 281.70 42969.18 47943.16 2018-08-07 01:01:58.000 219 21259.32 281.69 42969.17 47943.20 2018-08-07 01:01:59.000 219 21259.32 281.70 42969.19 47943.16 2018-08-07 01:02:00.000 219 21259.30 281.70 42969.20 47943.18 2018-08-07 01:02:01.000 219 21259.32 281.70 42969.20 47943.17 2018-08-07 01:02:02.000 219 21259.33 281.70 42969.18 47943.17 2018-08-07 01:02:03.000 219 21259.34 281.72 42969.18 47943.17 2018-08-07 01:02:04.000 219 21259.36 281.70 42969.17 47943.17 2018-08-07 01:02:05.000 219 21259.35 281.70 42969.16 47943.19 2018-08-07 01:02:06.000 219 21259.35 281.72 42969.17 47943.18 2018-08-07 01:02:07.000 219 21259.38 281.74 42969.18 47943.15 2018-08-07 01:02:08.000 219 21259.37 281.76 42969.17 47943.19 2018-08-07 01:02:09.000 219 21259.36 281.76 42969.17 47943.18 2018-08-07 01:02:10.000 219 21259.38 281.77 42969.19 47943.14 2018-08-07 01:02:11.000 219 21259.36 281.76 42969.16 47943.17 2018-08-07 01:02:12.000 219 21259.38 281.74 42969.17 47943.16 2018-08-07 01:02:13.000 219 21259.40 281.75 42969.17 47943.17 2018-08-07 01:02:14.000 219 21259.42 281.78 42969.15 47943.17 2018-08-07 01:02:15.000 219 21259.43 281.79 42969.14 47943.19 2018-08-07 01:02:16.000 219 21259.46 281.80 42969.15 47943.18 2018-08-07 01:02:17.000 219 21259.45 281.81 42969.14 47943.19 2018-08-07 01:02:18.000 219 21259.45 281.80 42969.16 47943.17 2018-08-07 01:02:19.000 219 21259.46 281.77 42969.12 47943.19 2018-08-07 01:02:20.000 219 21259.49 281.80 42969.16 47943.17 2018-08-07 01:02:21.000 219 21259.51 281.84 42969.12 47943.19 2018-08-07 01:02:22.000 219 21259.48 281.86 42969.15 47943.20 2018-08-07 01:02:23.000 219 21259.46 281.88 42969.15 47943.17 2018-08-07 01:02:24.000 219 21259.50 281.89 42969.14 47943.18 2018-08-07 01:02:25.000 219 21259.50 281.89 42969.13 47943.15 2018-08-07 01:02:26.000 219 21259.49 281.92 42969.12 47943.18 2018-08-07 01:02:27.000 219 21259.48 281.92 42969.11 47943.18 2018-08-07 01:02:28.000 219 21259.50 281.92 42969.11 47943.17 2018-08-07 01:02:29.000 219 21259.51 281.94 42969.10 47943.16 2018-08-07 01:02:30.000 219 21259.55 281.94 42969.07 47943.18 2018-08-07 01:02:31.000 219 21259.53 281.96 42969.09 47943.20 2018-08-07 01:02:32.000 219 21259.53 281.97 42969.09 47943.18 2018-08-07 01:02:33.000 219 21259.54 281.97 42969.10 47943.20 2018-08-07 01:02:34.000 219 21259.53 282.01 42969.11 47943.19 2018-08-07 01:02:35.000 219 21259.55 281.99 42969.12 47943.18 2018-08-07 01:02:36.000 219 21259.57 282.00 42969.11 47943.20 2018-08-07 01:02:37.000 219 21259.59 282.01 42969.11 47943.21 2018-08-07 01:02:38.000 219 21259.62 282.01 42969.09 47943.20 2018-08-07 01:02:39.000 219 21259.59 282.03 42969.07 47943.20 2018-08-07 01:02:40.000 219 21259.61 282.04 42969.08 47943.21 2018-08-07 01:02:41.000 219 21259.64 282.05 42969.09 47943.23 2018-08-07 01:02:42.000 219 21259.66 282.05 42969.09 47943.24 2018-08-07 01:02:43.000 219 21259.66 282.07 42969.11 47943.23 2018-08-07 01:02:44.000 219 21259.66 282.08 42969.13 47943.26 2018-08-07 01:02:45.000 219 21259.69 282.06 42969.13 47943.24 2018-08-07 01:02:46.000 219 21259.74 282.07 42969.13 47943.23 2018-08-07 01:02:47.000 219 21259.73 282.08 42969.11 47943.25 2018-08-07 01:02:48.000 219 21259.70 282.09 42969.12 47943.26 2018-08-07 01:02:49.000 219 21259.72 282.11 42969.14 47943.27 2018-08-07 01:02:50.000 219 21259.73 282.10 42969.12 47943.27 2018-08-07 01:02:51.000 219 21259.72 282.09 42969.11 47943.27 2018-08-07 01:02:52.000 219 21259.70 282.10 42969.08 47943.27 2018-08-07 01:02:53.000 219 21259.70 282.13 42969.11 47943.27 2018-08-07 01:02:54.000 219 21259.69 282.14 42969.09 47943.26 2018-08-07 01:02:55.000 219 21259.73 282.14 42969.09 47943.29 2018-08-07 01:02:56.000 219 21259.74 282.18 42969.10 47943.26 2018-08-07 01:02:57.000 219 21259.75 282.18 42969.10 47943.29 2018-08-07 01:02:58.000 219 21259.75 282.18 42969.09 47943.25 2018-08-07 01:02:59.000 219 21259.73 282.19 42969.06 47943.27 2018-08-07 01:03:00.000 219 21259.72 282.19 42969.07 47943.26 2018-08-07 01:03:01.000 219 21259.72 282.17 42969.09 47943.25 2018-08-07 01:03:02.000 219 21259.73 282.19 42969.07 47943.23 2018-08-07 01:03:03.000 219 21259.74 282.17 42969.10 47943.25 2018-08-07 01:03:04.000 219 21259.72 282.19 42969.09 47943.25 2018-08-07 01:03:05.000 219 21259.74 282.20 42969.07 47943.24 2018-08-07 01:03:06.000 219 21259.70 282.22 42969.05 47943.23 2018-08-07 01:03:07.000 219 21259.72 282.22 42969.03 47943.23 2018-08-07 01:03:08.000 219 21259.74 282.24 42969.03 47943.23 2018-08-07 01:03:09.000 219 21259.75 282.25 42969.06 47943.24 2018-08-07 01:03:10.000 219 21259.74 282.23 42969.06 47943.23 2018-08-07 01:03:11.000 219 21259.72 282.22 42969.04 47943.20 2018-08-07 01:03:12.000 219 21259.72 282.24 42969.04 47943.24 2018-08-07 01:03:13.000 219 21259.73 282.25 42969.05 47943.22 2018-08-07 01:03:14.000 219 21259.73 282.24 42969.02 47943.22 2018-08-07 01:03:15.000 219 21259.72 282.22 42969.04 47943.23 2018-08-07 01:03:16.000 219 21259.72 282.24 42969.04 47943.21 2018-08-07 01:03:17.000 219 21259.72 282.24 42969.05 47943.21 2018-08-07 01:03:18.000 219 21259.72 282.25 42969.04 47943.21 2018-08-07 01:03:19.000 219 21259.70 282.24 42969.06 47943.18 2018-08-07 01:03:20.000 219 21259.72 282.24 42969.04 47943.20 2018-08-07 01:03:21.000 219 21259.71 282.24 42969.04 47943.19 2018-08-07 01:03:22.000 219 21259.69 282.24 42969.01 47943.20 2018-08-07 01:03:23.000 219 21259.74 282.26 42969.03 47943.20 2018-08-07 01:03:24.000 219 21259.77 282.25 42969.04 47943.22 2018-08-07 01:03:25.000 219 21259.77 282.25 42969.04 47943.22 2018-08-07 01:03:26.000 219 21259.78 282.23 42969.05 47943.24 2018-08-07 01:03:27.000 219 21259.81 282.24 42969.07 47943.24 2018-08-07 01:03:28.000 219 21259.80 282.25 42969.08 47943.25 2018-08-07 01:03:29.000 219 21259.82 282.22 42969.09 47943.27 2018-08-07 01:03:30.000 219 21259.85 282.21 42969.10 47943.27 2018-08-07 01:03:31.000 219 21259.85 282.25 42969.11 47943.31 2018-08-07 01:03:32.000 219 21259.86 282.25 42969.10 47943.32 2018-08-07 01:03:33.000 219 21259.86 282.27 42969.10 47943.33 2018-08-07 01:03:34.000 219 21259.88 282.28 42969.13 47943.30 2018-08-07 01:03:35.000 219 21259.91 282.30 42969.10 47943.34 2018-08-07 01:03:36.000 219 21259.91 282.31 42969.07 47943.33 2018-08-07 01:03:37.000 219 21259.88 282.33 42969.08 47943.32 2018-08-07 01:03:38.000 219 21259.89 282.35 42969.11 47943.33 2018-08-07 01:03:39.000 219 21259.90 282.34 42969.09 47943.29 2018-08-07 01:03:40.000 219 21259.87 282.35 42969.10 47943.31 2018-08-07 01:03:41.000 219 21259.87 282.34 42969.07 47943.34 2018-08-07 01:03:42.000 219 21259.90 282.35 42969.08 47943.34 2018-08-07 01:03:43.000 219 21259.92 282.37 42969.08 47943.33 2018-08-07 01:03:44.000 219 21259.94 282.38 42969.04 47943.33 2018-08-07 01:03:45.000 219 21259.92 282.40 42969.04 47943.33 2018-08-07 01:03:46.000 219 21259.91 282.40 42969.04 47943.34 2018-08-07 01:03:47.000 219 21259.88 282.41 42969.02 47943.32 2018-08-07 01:03:48.000 219 21259.90 282.41 42969.04 47943.30 2018-08-07 01:03:49.000 219 21259.93 282.40 42969.08 47943.34 2018-08-07 01:03:50.000 219 21259.97 282.38 42969.05 47943.30 2018-08-07 01:03:51.000 219 21259.95 282.38 42969.07 47943.32 2018-08-07 01:03:52.000 219 21259.96 282.40 42969.06 47943.32 2018-08-07 01:03:53.000 219 21259.95 282.38 42969.06 47943.31 2018-08-07 01:03:54.000 219 21259.95 282.37 42969.08 47943.30 2018-08-07 01:03:55.000 219 21259.95 282.34 42969.07 47943.31 2018-08-07 01:03:56.000 219 21259.95 282.36 42969.04 47943.31 2018-08-07 01:03:57.000 219 21259.91 282.36 42969.03 47943.31 2018-08-07 01:03:58.000 219 21259.91 282.35 42969.06 47943.32 2018-08-07 01:03:59.000 219 21259.93 282.36 42969.05 47943.30 2018-08-07 01:04:00.000 219 21259.92 282.35 42969.06 47943.33 2018-08-07 01:04:01.000 219 21259.92 282.37 42969.03 47943.30 2018-08-07 01:04:02.000 219 21259.92 282.37 42969.04 47943.32 2018-08-07 01:04:03.000 219 21259.94 282.38 42969.03 47943.28 2018-08-07 01:04:04.000 219 21259.92 282.39 42969.02 47943.29 2018-08-07 01:04:05.000 219 21259.90 282.40 42969.02 47943.29 2018-08-07 01:04:06.000 219 21259.89 282.41 42969.03 47943.27 2018-08-07 01:04:07.000 219 21259.91 282.40 42969.03 47943.28 2018-08-07 01:04:08.000 219 21259.93 282.38 42969.03 47943.28 2018-08-07 01:04:09.000 219 21259.96 282.35 42969.03 47943.28 2018-08-07 01:04:10.000 219 21259.96 282.35 42969.03 47943.31 2018-08-07 01:04:11.000 219 21259.97 282.34 42969.07 47943.34 2018-08-07 01:04:12.000 219 21259.99 282.36 42969.05 47943.31 2018-08-07 01:04:13.000 219 21259.98 282.38 42969.06 47943.35 2018-08-07 01:04:14.000 219 21260.00 282.37 42969.09 47943.38 2018-08-07 01:04:15.000 219 21260.02 282.35 42969.08 47943.38 2018-08-07 01:04:16.000 219 21260.03 282.37 42969.06 47943.37 2018-08-07 01:04:17.000 219 21260.04 282.38 42969.07 47943.38 2018-08-07 01:04:18.000 219 21260.05 282.37 42969.06 47943.41 2018-08-07 01:04:19.000 219 21260.07 282.39 42969.06 47943.38 2018-08-07 01:04:20.000 219 21260.06 282.41 42969.06 47943.41 2018-08-07 01:04:21.000 219 21260.04 282.40 42969.05 47943.41 2018-08-07 01:04:22.000 219 21260.07 282.38 42969.09 47943.41 2018-08-07 01:04:23.000 219 21260.08 282.37 42969.12 47943.43 2018-08-07 01:04:24.000 219 21260.11 282.40 42969.10 47943.44 2018-08-07 01:04:25.000 219 21260.14 282.40 42969.08 47943.47 2018-08-07 01:04:26.000 219 21260.17 282.39 42969.11 47943.46 2018-08-07 01:04:27.000 219 21260.17 282.38 42969.13 47943.44 2018-08-07 01:04:28.000 219 21260.22 282.38 42969.10 47943.48 2018-08-07 01:04:29.000 219 21260.25 282.41 42969.09 47943.49 2018-08-07 01:04:30.000 219 21260.24 282.40 42969.09 47943.49 2018-08-07 01:04:31.000 219 21260.26 282.43 42969.10 47943.50 2018-08-07 01:04:32.000 219 21260.25 282.45 42969.10 47943.51 2018-08-07 01:04:33.000 219 21260.23 282.45 42969.12 47943.53 2018-08-07 01:04:34.000 219 21260.28 282.44 42969.15 47943.53 2018-08-07 01:04:35.000 219 21260.31 282.43 42969.13 47943.53 2018-08-07 01:04:36.000 219 21260.32 282.43 42969.09 47943.56 2018-08-07 01:04:37.000 219 21260.31 282.43 42969.12 47943.56 2018-08-07 01:04:38.000 219 21260.34 282.43 42969.11 47943.54 2018-08-07 01:04:39.000 219 21260.35 282.46 42969.07 47943.56 2018-08-07 01:04:40.000 219 21260.35 282.45 42969.07 47943.56 2018-08-07 01:04:41.000 219 21260.41 282.47 42969.08 47943.57 2018-08-07 01:04:42.000 219 21260.42 282.50 42969.08 47943.58 2018-08-07 01:04:43.000 219 21260.41 282.52 42969.09 47943.57 2018-08-07 01:04:44.000 219 21260.43 282.50 42969.09 47943.55 2018-08-07 01:04:45.000 219 21260.39 282.51 42969.10 47943.56 2018-08-07 01:04:46.000 219 21260.40 282.50 42969.07 47943.56 2018-08-07 01:04:47.000 219 21260.38 282.52 42969.05 47943.55 2018-08-07 01:04:48.000 219 21260.41 282.52 42969.06 47943.57 2018-08-07 01:04:49.000 219 21260.44 282.52 42969.10 47943.57 2018-08-07 01:04:50.000 219 21260.44 282.54 42969.06 47943.55 2018-08-07 01:04:51.000 219 21260.44 282.54 42969.06 47943.57 2018-08-07 01:04:52.000 219 21260.44 282.51 42969.04 47943.59 2018-08-07 01:04:53.000 219 21260.44 282.51 42969.07 47943.56 2018-08-07 01:04:54.000 219 21260.45 282.54 42969.09 47943.57 2018-08-07 01:04:55.000 219 21260.46 282.56 42969.05 47943.56 2018-08-07 01:04:56.000 219 21260.47 282.54 42969.06 47943.57 2018-08-07 01:04:57.000 219 21260.50 282.55 42969.04 47943.57 2018-08-07 01:04:58.000 219 21260.51 282.58 42969.04 47943.58 2018-08-07 01:04:59.000 219 21260.50 282.60 42969.05 47943.58 2018-08-07 01:05:00.000 219 21260.52 282.60 42969.02 47943.57 2018-08-07 01:05:01.000 219 21260.55 282.58 42969.05 47943.57 2018-08-07 01:05:02.000 219 21260.56 282.56 42969.06 47943.59 2018-08-07 01:05:03.000 219 21260.56 282.59 42969.04 47943.60 2018-08-07 01:05:04.000 219 21260.55 282.61 42969.04 47943.61 2018-08-07 01:05:05.000 219 21260.53 282.62 42969.03 47943.60 2018-08-07 01:05:06.000 219 21260.55 282.62 42969.04 47943.58 2018-08-07 01:05:07.000 219 21260.58 282.62 42969.06 47943.60 2018-08-07 01:05:08.000 219 21260.62 282.61 42969.11 47943.62 2018-08-07 01:05:09.000 219 21260.62 282.61 42969.08 47943.62 2018-08-07 01:05:10.000 219 21260.60 282.61 42969.07 47943.62 2018-08-07 01:05:11.000 219 21260.63 282.61 42969.07 47943.64 2018-08-07 01:05:12.000 219 21260.63 282.60 42969.09 47943.61 2018-08-07 01:05:13.000 219 21260.67 282.61 42969.09 47943.64 2018-08-07 01:05:14.000 219 21260.69 282.61 42969.11 47943.64 2018-08-07 01:05:15.000 219 21260.73 282.64 42969.09 47943.68 2018-08-07 01:05:16.000 219 21260.74 282.65 42969.10 47943.67 2018-08-07 01:05:17.000 219 21260.75 282.65 42969.08 47943.68 2018-08-07 01:05:18.000 219 21260.73 282.62 42969.11 47943.67 2018-08-07 01:05:19.000 219 21260.76 282.57 42969.12 47943.70 2018-08-07 01:05:20.000 219 21260.76 282.57 42969.12 47943.67 2018-08-07 01:05:21.000 219 21260.79 282.56 42969.10 47943.71 2018-08-07 01:05:22.000 219 21260.80 282.56 42969.10 47943.68 2018-08-07 01:05:23.000 219 21260.76 282.55 42969.09 47943.71 2018-08-07 01:05:24.000 219 21260.76 282.57 42969.12 47943.72 2018-08-07 01:05:25.000 219 21260.79 282.54 42969.09 47943.72 2018-08-07 01:05:26.000 219 21260.78 282.57 42969.07 47943.74 2018-08-07 01:05:27.000 219 21260.78 282.59 42969.09 47943.72 2018-08-07 01:05:28.000 219 21260.80 282.57 42969.08 47943.74 2018-08-07 01:05:29.000 219 21260.79 282.57 42969.07 47943.74 2018-08-07 01:05:30.000 219 21260.80 282.56 42969.09 47943.75 2018-08-07 01:05:31.000 219 21260.83 282.53 42969.11 47943.74 2018-08-07 01:05:32.000 219 21260.86 282.52 42969.08 47943.77 2018-08-07 01:05:33.000 219 21260.84 282.51 42969.07 47943.74 2018-08-07 01:05:34.000 219 21260.85 282.52 42969.09 47943.76 2018-08-07 01:05:35.000 219 21260.85 282.52 42969.08 47943.75 2018-08-07 01:05:36.000 219 21260.90 282.53 42969.08 47943.81 2018-08-07 01:05:37.000 219 21260.89 282.53 42969.09 47943.79 2018-08-07 01:05:38.000 219 21260.93 282.55 42969.06 47943.80 2018-08-07 01:05:39.000 219 21260.91 282.57 42969.06 47943.79 2018-08-07 01:05:40.000 219 21260.95 282.52 42969.08 47943.79 2018-08-07 01:05:41.000 219 21260.95 282.52 42969.06 47943.81 2018-08-07 01:05:42.000 219 21260.94 282.55 42969.08 47943.80 2018-08-07 01:05:43.000 219 21260.96 282.56 42969.06 47943.85 2018-08-07 01:05:44.000 219 21260.97 282.55 42969.03 47943.83 2018-08-07 01:05:45.000 219 21261.00 282.54 42969.06 47943.85 2018-08-07 01:05:46.000 219 21261.01 282.52 42969.08 47943.84 2018-08-07 01:05:47.000 219 21261.05 282.56 42969.07 47943.85 2018-08-07 01:05:48.000 219 21261.07 282.54 42969.07 47943.86 2018-08-07 01:05:49.000 219 21261.08 282.52 42969.07 47943.88 2018-08-07 01:05:50.000 219 21261.09 282.51 42969.08 47943.86 2018-08-07 01:05:51.000 219 21261.10 282.52 42969.10 47943.89 2018-08-07 01:05:52.000 219 21261.12 282.52 42969.10 47943.88 2018-08-07 01:05:53.000 219 21261.14 282.51 42969.08 47943.89 2018-08-07 01:05:54.000 219 21261.14 282.52 42969.08 47943.88 2018-08-07 01:05:55.000 219 21261.17 282.52 42969.07 47943.89 2018-08-07 01:05:56.000 219 21261.15 282.49 42969.09 47943.91 2018-08-07 01:05:57.000 219 21261.15 282.48 42969.08 47943.92 2018-08-07 01:05:58.000 219 21261.18 282.49 42969.09 47943.90 2018-08-07 01:05:59.000 219 21261.19 282.48 42969.08 47943.93 2018-08-07 01:06:00.000 219 21261.18 282.50 42969.05 47943.90 2018-08-07 01:06:01.000 219 21261.17 282.51 42969.05 47943.92 2018-08-07 01:06:02.000 219 21261.19 282.49 42969.07 47943.89 2018-08-07 01:06:03.000 219 21261.21 282.47 42969.07 47943.94 2018-08-07 01:06:04.000 219 21261.22 282.48 42969.06 47943.91 2018-08-07 01:06:05.000 219 21261.22 282.49 42969.05 47943.93 2018-08-07 01:06:06.000 219 21261.20 282.49 42969.07 47943.92 2018-08-07 01:06:07.000 219 21261.18 282.48 42969.11 47943.91 2018-08-07 01:06:08.000 219 21261.19 282.49 42969.11 47943.91 2018-08-07 01:06:09.000 219 21261.17 282.50 42969.08 47943.91 2018-08-07 01:06:10.000 219 21261.17 282.47 42969.07 47943.91 2018-08-07 01:06:11.000 219 21261.17 282.48 42969.06 47943.92 2018-08-07 01:06:12.000 219 21261.21 282.46 42969.08 47943.93 2018-08-07 01:06:13.000 219 21261.18 282.43 42969.09 47943.91 2018-08-07 01:06:14.000 219 21261.17 282.42 42969.09 47943.90 2018-08-07 01:06:15.000 219 21261.17 282.42 42969.09 47943.92 2018-08-07 01:06:16.000 219 21261.19 282.42 42969.11 47943.93 2018-08-07 01:06:17.000 219 21261.19 282.40 42969.11 47943.93 2018-08-07 01:06:18.000 219 21261.22 282.39 42969.11 47943.93 2018-08-07 01:06:19.000 219 21261.21 282.39 42969.11 47943.93 2018-08-07 01:06:20.000 219 21261.20 282.39 42969.17 47943.94 2018-08-07 01:06:21.000 219 21261.22 282.36 42969.14 47943.94 2018-08-07 01:06:22.000 219 21261.25 282.36 42969.11 47943.96 2018-08-07 01:06:23.000 219 21261.25 282.35 42969.15 47943.95 2018-08-07 01:06:24.000 219 21261.24 282.36 42969.15 47943.98 2018-08-07 01:06:25.000 219 21261.27 282.35 42969.12 47943.98 2018-08-07 01:06:26.000 219 21261.28 282.32 42969.15 47943.98 2018-08-07 01:06:27.000 219 21261.30 282.31 42969.14 47944.00 2018-08-07 01:06:28.000 219 21261.29 282.32 42969.16 47944.01 2018-08-07 01:06:29.000 219 21261.30 282.30 42969.18 47944.03 2018-08-07 01:06:30.000 219 21261.34 282.30 42969.19 47944.02 2018-08-07 01:06:31.000 219 21261.31 282.30 42969.21 47944.03 2018-08-07 01:06:32.000 219 21261.29 282.31 42969.21 47944.06 2018-08-07 01:06:33.000 219 21261.30 282.31 42969.17 47944.05 2018-08-07 01:06:34.000 219 21261.29 282.29 42969.20 47944.04 2018-08-07 01:06:35.000 219 21261.31 282.29 42969.21 47944.07 2018-08-07 01:06:36.000 219 21261.30 282.30 42969.23 47944.05 2018-08-07 01:06:37.000 219 21261.30 282.29 42969.22 47944.03 2018-08-07 01:06:38.000 219 21261.31 282.31 42969.20 47944.06 2018-08-07 01:06:39.000 219 21261.29 282.31 42969.20 47944.08 2018-08-07 01:06:40.000 219 21261.30 282.32 42969.19 47944.06 2018-08-07 01:06:41.000 219 21261.33 282.31 42969.20 47944.07 2018-08-07 01:06:42.000 219 21261.32 282.28 42969.22 47944.07 2018-08-07 01:06:43.000 219 21261.31 282.26 42969.26 47944.08 2018-08-07 01:06:44.000 219 21261.29 282.27 42969.22 47944.07 2018-08-07 01:06:45.000 219 21261.27 282.27 42969.24 47944.09 2018-08-07 01:06:46.000 219 21261.28 282.25 42969.24 47944.08 2018-08-07 01:06:47.000 219 21261.28 282.25 42969.25 47944.07 2018-08-07 01:06:48.000 219 21261.25 282.24 42969.24 47944.07 2018-08-07 01:06:49.000 219 21261.25 282.24 42969.24 47944.08 2018-08-07 01:06:50.000 219 21261.25 282.27 42969.22 47944.09 2018-08-07 01:06:51.000 219 21261.27 282.27 42969.21 47944.07 2018-08-07 01:06:52.000 219 21261.27 282.27 42969.23 47944.06 2018-08-07 01:06:53.000 219 21261.28 282.27 42969.21 47944.07 2018-08-07 01:06:54.000 219 21261.29 282.26 42969.22 47944.09 2018-08-07 01:06:55.000 219 21261.29 282.27 42969.22 47944.05 2018-08-07 01:06:56.000 219 21261.27 282.28 42969.20 47944.06 2018-08-07 01:06:57.000 219 21261.29 282.28 42969.22 47944.07 2018-08-07 01:06:58.000 219 21261.27 282.28 42969.24 47944.04 2018-08-07 01:06:59.000 219 21261.28 282.27 42969.24 47944.06 2018-08-07 01:07:00.000 219 21261.31 282.26 42969.25 47944.07 2018-08-07 01:07:01.000 219 21261.30 282.25 42969.24 47944.06 2018-08-07 01:07:02.000 219 21261.32 282.24 42969.23 47944.08 2018-08-07 01:07:03.000 219 21261.34 282.25 42969.23 47944.06 2018-08-07 01:07:04.000 219 21261.32 282.26 42969.28 47944.10 2018-08-07 01:07:05.000 219 21261.29 282.24 42969.25 47944.12 2018-08-07 01:07:06.000 219 21261.31 282.25 42969.24 47944.11 2018-08-07 01:07:07.000 219 21261.31 282.23 42969.26 47944.10 2018-08-07 01:07:08.000 219 21261.33 282.24 42969.26 47944.13 2018-08-07 01:07:09.000 219 21261.35 282.23 42969.24 47944.11 2018-08-07 01:07:10.000 219 21261.35 282.23 42969.28 47944.12 2018-08-07 01:07:11.000 219 21261.38 282.24 42969.27 47944.13 2018-08-07 01:07:12.000 219 21261.40 282.23 42969.25 47944.13 2018-08-07 01:07:13.000 219 21261.36 282.22 42969.25 47944.15 2018-08-07 01:07:14.000 219 21261.38 282.18 42969.27 47944.14 2018-08-07 01:07:15.000 219 21261.38 282.19 42969.31 47944.15 2018-08-07 01:07:16.000 219 21261.38 282.19 42969.27 47944.14 2018-08-07 01:07:17.000 219 21261.38 282.18 42969.27 47944.16 2018-08-07 01:07:18.000 219 21261.38 282.16 42969.29 47944.15 2018-08-07 01:07:19.000 219 21261.38 282.14 42969.24 47944.19 2018-08-07 01:07:20.000 219 21261.40 282.15 42969.25 47944.18 2018-08-07 01:07:21.000 219 21261.37 282.16 42969.25 47944.17 2018-08-07 01:07:22.000 219 21261.41 282.15 42969.27 47944.19 2018-08-07 01:07:23.000 219 21261.43 282.17 42969.28 47944.19 2018-08-07 01:07:24.000 219 21261.41 282.18 42969.27 47944.18 2018-08-07 01:07:25.000 219 21261.41 282.20 42969.28 47944.17 2018-08-07 01:07:26.000 219 21261.40 282.19 42969.27 47944.18 2018-08-07 01:07:27.000 219 21261.44 282.19 42969.29 47944.20 2018-08-07 01:07:28.000 219 21261.48 282.15 42969.27 47944.21 2018-08-07 01:07:29.000 219 21261.48 282.15 42969.30 47944.23 2018-08-07 01:07:30.000 219 21261.50 282.16 42969.34 47944.25 2018-08-07 01:07:31.000 219 21261.51 282.16 42969.35 47944.26 2018-08-07 01:07:32.000 219 21261.53 282.16 42969.34 47944.27 2018-08-07 01:07:33.000 219 21261.55 282.16 42969.34 47944.25 2018-08-07 01:07:34.000 219 21261.58 282.15 42969.34 47944.28 2018-08-07 01:07:35.000 219 21261.57 282.17 42969.36 47944.29 2018-08-07 01:07:36.000 219 21261.57 282.16 42969.35 47944.32 2018-08-07 01:07:37.000 219 21261.57 282.16 42969.31 47944.31 2018-08-07 01:07:38.000 219 21261.56 282.18 42969.32 47944.31 2018-08-07 01:07:39.000 219 21261.58 282.19 42969.35 47944.31 2018-08-07 01:07:40.000 219 21261.59 282.17 42969.35 47944.33 2018-08-07 01:07:41.000 219 21261.57 282.17 42969.36 47944.29 2018-08-07 01:07:42.000 219 21261.56 282.16 42969.32 47944.31 2018-08-07 01:07:43.000 219 21261.58 282.16 42969.32 47944.31 2018-08-07 01:07:44.000 219 21261.58 282.17 42969.34 47944.32 2018-08-07 01:07:45.000 219 21261.58 282.22 42969.33 47944.32 2018-08-07 01:07:46.000 219 21261.58 282.24 42969.32 47944.32 2018-08-07 01:07:47.000 219 21261.61 282.20 42969.34 47944.32 2018-08-07 01:07:48.000 219 21261.60 282.19 42969.34 47944.31 2018-08-07 01:07:49.000 219 21261.60 282.19 42969.34 47944.33 2018-08-07 01:07:50.000 219 21261.61 282.20 42969.35 47944.32 2018-08-07 01:07:51.000 219 21261.63 282.17 42969.35 47944.32 2018-08-07 01:07:52.000 219 21261.61 282.20 42969.33 47944.34 2018-08-07 01:07:53.000 219 21261.63 282.19 42969.34 47944.34 2018-08-07 01:07:54.000 219 21261.63 282.20 42969.34 47944.32 2018-08-07 01:07:55.000 219 21261.65 282.17 42969.33 47944.37 2018-08-07 01:07:56.000 219 21261.68 282.16 42969.33 47944.38 2018-08-07 01:07:57.000 219 21261.69 282.16 42969.36 47944.37 2018-08-07 01:07:58.000 219 21261.72 282.17 42969.38 47944.35 2018-08-07 01:07:59.000 219 21261.69 282.21 42969.37 47944.35 2018-08-07 01:08:00.000 219 21261.70 282.20 42969.35 47944.38 2018-08-07 01:08:01.000 219 21261.70 282.22 42969.33 47944.36 2018-08-07 01:08:02.000 219 21261.72 282.20 42969.31 47944.35 2018-08-07 01:08:03.000 219 21261.73 282.19 42969.33 47944.37 2018-08-07 01:08:04.000 219 21261.74 282.19 42969.37 47944.36 2018-08-07 01:08:05.000 219 21261.74 282.18 42969.36 47944.36 2018-08-07 01:08:06.000 219 21261.76 282.17 42969.35 47944.39 2018-08-07 01:08:07.000 219 21261.74 282.20 42969.34 47944.37 2018-08-07 01:08:08.000 219 21261.75 282.25 42969.32 47944.36 2018-08-07 01:08:09.000 219 21261.73 282.25 42969.33 47944.37 2018-08-07 01:08:10.000 219 21261.68 282.30 42969.27 47944.34 2018-08-07 01:08:11.000 219 21261.68 282.28 42969.27 47944.30 2018-08-07 01:08:12.000 219 21261.71 282.27 42969.28 47944.30 2018-08-07 01:08:13.000 219 21261.69 282.26 42969.27 47944.31 2018-08-07 01:08:14.000 219 21261.70 282.27 42969.25 47944.29 2018-08-07 01:08:15.000 219 21261.71 282.26 42969.26 47944.29 2018-08-07 01:08:16.000 219 21261.72 282.25 42969.24 47944.30 2018-08-07 01:08:17.000 219 21261.69 282.28 42969.26 47944.28 2018-08-07 01:08:18.000 219 21261.65 282.28 42969.27 47944.27 2018-08-07 01:08:19.000 219 21261.65 282.26 42969.27 47944.29 2018-08-07 01:08:20.000 219 21261.68 282.26 42969.25 47944.28 2018-08-07 01:08:21.000 219 21261.69 282.29 42969.24 47944.28 2018-08-07 01:08:22.000 219 21261.65 282.25 42969.26 47944.27 2018-08-07 01:08:23.000 219 21261.65 282.25 42969.23 47944.26 2018-08-07 01:08:24.000 219 21261.68 282.25 42969.22 47944.26 2018-08-07 01:08:25.000 219 21261.68 282.23 42969.24 47944.25 2018-08-07 01:08:26.000 219 21261.69 282.24 42969.23 47944.26 2018-08-07 01:08:27.000 219 21261.67 282.23 42969.23 47944.26 2018-08-07 01:08:28.000 219 21261.65 282.25 42969.20 47944.26 2018-08-07 01:08:29.000 219 21261.66 282.24 42969.17 47944.26 2018-08-07 01:08:30.000 219 21261.67 282.21 42969.18 47944.26 2018-08-07 01:08:31.000 219 21261.67 282.19 42969.21 47944.25 2018-08-07 01:08:32.000 219 21261.69 282.17 42969.21 47944.26 2018-08-07 01:08:33.000 219 21261.67 282.15 42969.22 47944.25 2018-08-07 01:08:34.000 219 21261.67 282.17 42969.21 47944.23 2018-08-07 01:08:35.000 219 21261.68 282.16 42969.21 47944.26 2018-08-07 01:08:36.000 219 21261.72 282.15 42969.17 47944.25 2018-08-07 01:08:37.000 219 21261.70 282.15 42969.17 47944.27 2018-08-07 01:08:38.000 219 21261.69 282.14 42969.18 47944.25 2018-08-07 01:08:39.000 219 21261.68 282.16 42969.15 47944.24 2018-08-07 01:08:40.000 219 21261.67 282.17 42969.15 47944.24 2018-08-07 01:08:41.000 219 21261.68 282.20 42969.18 47944.20 2018-08-07 01:08:42.000 219 21261.67 282.21 42969.14 47944.19 2018-08-07 01:08:43.000 219 21261.67 282.20 42969.12 47944.19 2018-08-07 01:08:44.000 219 21261.68 282.20 42969.17 47944.16 2018-08-07 01:08:45.000 219 21261.67 282.19 42969.14 47944.17 2018-08-07 01:08:46.000 219 21261.69 282.22 42969.10 47944.19 2018-08-07 01:08:47.000 219 21261.69 282.24 42969.13 47944.17 2018-08-07 01:08:48.000 219 21261.69 282.25 42969.14 47944.18 2018-08-07 01:08:49.000 219 21261.69 282.24 42969.11 47944.14 2018-08-07 01:08:50.000 219 21261.67 282.24 42969.08 47944.16 2018-08-07 01:08:51.000 219 21261.68 282.25 42969.08 47944.14 2018-08-07 01:08:52.000 219 21261.68 282.29 42969.08 47944.15 2018-08-07 01:08:53.000 219 21261.68 282.31 42969.06 47944.10 2018-08-07 01:08:54.000 219 21261.70 282.33 42969.02 47944.09 2018-08-07 01:08:55.000 219 21261.71 282.34 42969.00 47944.07 2018-08-07 01:08:56.000 219 21261.69 282.35 42969.00 47944.06 2018-08-07 01:08:57.000 219 21261.69 282.34 42969.02 47944.07 2018-08-07 01:08:58.000 219 21261.72 282.33 42968.99 47944.03 2018-08-07 01:08:59.000 219 21261.75 282.33 42968.97 47944.07 2018-08-07 01:09:00.000 219 21261.75 282.33 42968.94 47944.05 2018-08-07 01:09:01.000 219 21261.79 282.32 42968.96 47944.06 2018-08-07 01:09:02.000 219 21261.82 282.29 42968.97 47944.07 2018-08-07 01:09:03.000 219 21261.84 282.26 42969.01 47944.06 2018-08-07 01:09:04.000 219 21261.89 282.28 42968.99 47944.11 2018-08-07 01:09:05.000 219 21261.88 282.29 42969.01 47944.15 2018-08-07 01:09:06.000 219 21261.90 282.24 42969.01 47944.15 2018-08-07 01:09:07.000 219 21261.89 282.23 42969.00 47944.16 2018-08-07 01:09:08.000 219 21261.90 282.26 42968.97 47944.16 2018-08-07 01:09:09.000 219 21261.92 282.27 42968.98 47944.16 2018-08-07 01:09:10.000 219 21261.94 282.30 42968.98 47944.19 2018-08-07 01:09:11.000 219 21261.91 282.31 42968.99 47944.17 2018-08-07 01:09:12.000 219 21261.93 282.28 42969.01 47944.18 2018-08-07 01:09:13.000 219 21261.95 282.27 42969.00 47944.18 2018-08-07 01:09:14.000 219 21261.95 282.25 42969.01 47944.17 2018-08-07 01:09:15.000 219 21261.96 282.26 42969.00 47944.20 2018-08-07 01:09:16.000 219 21261.97 282.25 42969.02 47944.18 2018-08-07 01:09:17.000 219 21262.01 282.22 42968.98 47944.17 2018-08-07 01:09:18.000 219 21261.97 282.26 42968.96 47944.21 2018-08-07 01:09:19.000 219 21262.01 282.22 42968.95 47944.16 2018-08-07 01:09:20.000 219 21262.02 282.22 42968.96 47944.19 2018-08-07 01:09:21.000 219 21262.01 282.20 42968.95 47944.19 2018-08-07 01:09:22.000 219 21262.00 282.20 42968.98 47944.18 2018-08-07 01:09:23.000 219 21262.01 282.14 42968.98 47944.22 2018-08-07 01:09:24.000 219 21262.02 282.13 42968.98 47944.21 2018-08-07 01:09:25.000 219 21262.02 282.13 42968.98 47944.18 2018-08-07 01:09:26.000 219 21262.05 282.14 42968.99 47944.22 2018-08-07 01:09:27.000 219 21262.02 282.13 42968.97 47944.22 2018-08-07 01:09:28.000 219 21262.04 282.10 42968.98 47944.21 2018-08-07 01:09:29.000 219 21262.05 282.12 42969.02 47944.23 2018-08-07 01:09:30.000 219 21262.06 282.12 42969.04 47944.25 2018-08-07 01:09:31.000 219 21262.09 282.10 42969.04 47944.25 2018-08-07 01:09:32.000 219 21262.08 282.08 42969.04 47944.22 2018-08-07 01:09:33.000 219 21262.09 282.07 42969.03 47944.28 2018-08-07 01:09:34.000 219 21262.09 282.09 42969.01 47944.25 2018-08-07 01:09:35.000 219 21262.10 282.10 42968.98 47944.24 2018-08-07 01:09:36.000 219 21262.13 282.09 42968.97 47944.28 2018-08-07 01:09:37.000 219 21262.13 282.08 42968.95 47944.25 2018-08-07 01:09:38.000 219 21262.14 282.07 42968.97 47944.26 2018-08-07 01:09:39.000 219 21262.16 282.04 42968.99 47944.27 2018-08-07 01:09:40.000 219 21262.19 282.05 42969.01 47944.25 2018-08-07 01:09:41.000 219 21262.22 282.07 42969.02 47944.29 2018-08-07 01:09:42.000 219 21262.23 282.07 42969.01 47944.28 2018-08-07 01:09:43.000 219 21262.23 282.06 42969.03 47944.32 2018-08-07 01:09:44.000 219 21262.25 282.03 42969.00 47944.31 2018-08-07 01:09:45.000 219 21262.25 282.04 42969.00 47944.30 2018-08-07 01:09:46.000 219 21262.24 282.05 42969.00 47944.33 2018-08-07 01:09:47.000 219 21262.27 282.02 42969.00 47944.34 2018-08-07 01:09:48.000 219 21262.30 282.03 42969.03 47944.34 2018-08-07 01:09:49.000 219 21262.32 282.01 42969.03 47944.34 2018-08-07 01:09:50.000 219 21262.33 281.98 42969.05 47944.36 2018-08-07 01:09:51.000 219 21262.35 281.98 42969.05 47944.37 2018-08-07 01:09:52.000 219 21262.33 281.96 42969.05 47944.39 2018-08-07 01:09:53.000 219 21262.37 281.93 42969.05 47944.39 2018-08-07 01:09:54.000 219 21262.36 281.91 42969.07 47944.41 2018-08-07 01:09:55.000 219 21262.38 281.92 42969.09 47944.43 2018-08-07 01:09:56.000 219 21262.39 281.90 42969.13 47944.43 2018-08-07 01:09:57.000 219 21262.39 281.89 42969.10 47944.47 2018-08-07 01:09:58.000 219 21262.42 281.88 42969.14 47944.48 2018-08-07 01:09:59.000 219 21262.42 281.87 42969.14 47944.47 2018-08-07 01:10:00.000 219 21262.42 281.86 42969.16 47944.50 2018-08-07 01:10:01.000 219 21262.43 281.87 42969.13 47944.50 2018-08-07 01:10:02.000 219 21262.44 281.85 42969.11 47944.49 2018-08-07 01:10:03.000 219 21262.44 281.81 42969.10 47944.52 2018-08-07 01:10:04.000 219 21262.50 281.82 42969.13 47944.53 2018-08-07 01:10:05.000 219 21262.52 281.81 42969.17 47944.55 2018-08-07 01:10:06.000 219 21262.51 281.83 42969.15 47944.56 2018-08-07 01:10:07.000 219 21262.52 281.83 42969.13 47944.52 2018-08-07 01:10:08.000 219 21262.54 281.83 42969.16 47944.55 2018-08-07 01:10:09.000 219 21262.57 281.84 42969.13 47944.55 2018-08-07 01:10:10.000 219 21262.56 281.85 42969.11 47944.57 2018-08-07 01:10:11.000 219 21262.58 281.86 42969.11 47944.56 2018-08-07 01:10:12.000 219 21262.56 281.86 42969.12 47944.58 2018-08-07 01:10:13.000 219 21262.61 281.86 42969.11 47944.55 2018-08-07 01:10:14.000 219 21262.62 281.83 42969.13 47944.55 2018-08-07 01:10:15.000 219 21262.62 281.80 42969.13 47944.56 2018-08-07 01:10:16.000 219 21262.63 281.80 42969.13 47944.54 2018-08-07 01:10:17.000 219 21262.64 281.80 42969.11 47944.59 2018-08-07 01:10:18.000 219 21262.63 281.78 42969.12 47944.58 2018-08-07 01:10:19.000 219 21262.67 281.80 42969.12 47944.59 2018-08-07 01:10:20.000 219 21262.65 281.78 42969.11 47944.57 2018-08-07 01:10:21.000 219 21262.68 281.77 42969.12 47944.62 2018-08-07 01:10:22.000 219 21262.71 281.76 42969.12 47944.62 2018-08-07 01:10:23.000 219 21262.71 281.76 42969.15 47944.62 2018-08-07 01:10:24.000 219 21262.70 281.71 42969.16 47944.63 2018-08-07 01:10:25.000 219 21262.71 281.71 42969.13 47944.66 2018-08-07 01:10:26.000 219 21262.75 281.68 42969.15 47944.66 2018-08-07 01:10:27.000 219 21262.76 281.67 42969.20 47944.67 2018-08-07 01:10:28.000 219 21262.80 281.68 42969.19 47944.69 2018-08-07 01:10:29.000 219 21262.79 281.68 42969.20 47944.71 2018-08-07 01:10:30.000 219 21262.82 281.68 42969.19 47944.71 2018-08-07 01:10:31.000 219 21262.81 281.67 42969.20 47944.73 2018-08-07 01:10:32.000 219 21262.79 281.64 42969.23 47944.75 2018-08-07 01:10:33.000 219 21262.81 281.64 42969.23 47944.75 2018-08-07 01:10:34.000 219 21262.83 281.64 42969.25 47944.74 2018-08-07 01:10:35.000 219 21262.80 281.62 42969.22 47944.75 2018-08-07 01:10:36.000 219 21262.82 281.60 42969.21 47944.80 2018-08-07 01:10:37.000 219 21262.80 281.57 42969.24 47944.75 2018-08-07 01:10:38.000 219 21262.83 281.57 42969.27 47944.77 2018-08-07 01:10:39.000 219 21262.85 281.62 42969.25 47944.79 2018-08-07 01:10:40.000 219 21262.84 281.63 42969.24 47944.79 2018-08-07 01:10:41.000 219 21262.80 281.65 42969.24 47944.78 2018-08-07 01:10:42.000 219 21262.78 281.64 42969.19 47944.75 2018-08-07 01:10:43.000 219 21262.77 281.64 42969.19 47944.75 2018-08-07 01:10:44.000 219 21262.79 281.60 42969.19 47944.74 2018-08-07 01:10:45.000 219 21262.79 281.58 42969.23 47944.73 2018-08-07 01:10:46.000 219 21262.80 281.59 42969.25 47944.75 2018-08-07 01:10:47.000 219 21262.79 281.60 42969.21 47944.76 2018-08-07 01:10:48.000 219 21262.81 281.55 42969.24 47944.76 2018-08-07 01:10:49.000 219 21262.79 281.55 42969.21 47944.74 2018-08-07 01:10:50.000 219 21262.80 281.51 42969.23 47944.77 2018-08-07 01:10:51.000 219 21262.79 281.51 42969.23 47944.76 2018-08-07 01:10:52.000 219 21262.84 281.51 42969.24 47944.75 2018-08-07 01:10:53.000 219 21262.84 281.53 42969.21 47944.77 2018-08-07 01:10:54.000 219 21262.80 281.54 42969.23 47944.75 2018-08-07 01:10:55.000 219 21262.82 281.53 42969.23 47944.75 2018-08-07 01:10:56.000 219 21262.82 281.49 42969.22 47944.75 2018-08-07 01:10:57.000 219 21262.81 281.48 42969.21 47944.73 2018-08-07 01:10:58.000 219 21262.83 281.49 42969.19 47944.76 2018-08-07 01:10:59.000 219 21262.83 281.47 42969.23 47944.76 2018-08-07 01:11:00.000 219 21262.81 281.47 42969.21 47944.76 2018-08-07 01:11:01.000 219 21262.84 281.52 42969.21 47944.76 2018-08-07 01:11:02.000 219 21262.84 281.52 42969.20 47944.76 2018-08-07 01:11:03.000 219 21262.81 281.53 42969.18 47944.74 2018-08-07 01:11:04.000 219 21262.85 281.54 42969.20 47944.73 2018-08-07 01:11:05.000 219 21262.85 281.53 42969.17 47944.71 2018-08-07 01:11:06.000 219 21262.83 281.53 42969.13 47944.72 2018-08-07 01:11:07.000 219 21262.85 281.53 42969.11 47944.72 2018-08-07 01:11:08.000 219 21262.87 281.53 42969.14 47944.70 2018-08-07 01:11:09.000 219 21262.86 281.53 42969.17 47944.73 2018-08-07 01:11:10.000 219 21262.85 281.55 42969.16 47944.68 2018-08-07 01:11:11.000 219 21262.84 281.54 42969.16 47944.76 2018-08-07 01:11:12.000 219 21262.88 281.52 42969.17 47944.72 2018-08-07 01:11:13.000 219 21262.91 281.49 42969.15 47944.71 2018-08-07 01:11:14.000 219 21262.93 281.49 42969.14 47944.71 2018-08-07 01:11:15.000 219 21262.95 281.51 42969.15 47944.73 2018-08-07 01:11:16.000 219 21262.94 281.47 42969.19 47944.75 2018-08-07 01:11:17.000 219 21262.93 281.45 42969.16 47944.74 2018-08-07 01:11:18.000 219 21262.97 281.44 42969.16 47944.74 2018-08-07 01:11:19.000 219 21262.99 281.42 42969.15 47944.76 2018-08-07 01:11:20.000 219 21262.96 281.43 42969.12 47944.77 2018-08-07 01:11:21.000 219 21262.99 281.40 42969.17 47944.79 2018-08-07 01:11:22.000 219 21263.01 281.43 42969.17 47944.80 2018-08-07 01:11:23.000 219 21263.06 281.42 42969.20 47944.80 2018-08-07 01:11:24.000 219 21263.04 281.41 42969.25 47944.76 2018-08-07 01:11:25.000 219 21263.04 281.42 42969.23 47944.79 2018-08-07 01:11:26.000 219 21263.04 281.44 42969.22 47944.80 2018-08-07 01:11:27.000 219 21263.02 281.43 42969.21 47944.81 2018-08-07 01:11:28.000 219 21263.06 281.44 42969.19 47944.81 2018-08-07 01:11:29.000 219 21263.09 281.43 42969.19 47944.80 2018-08-07 01:11:30.000 219 21263.07 281.44 42969.20 47944.82 2018-08-07 01:11:31.000 219 21263.11 281.41 42969.20 47944.81 2018-08-07 01:11:32.000 219 21263.11 281.40 42969.24 47944.83 2018-08-07 01:11:33.000 219 21263.14 281.43 42969.21 47944.85 2018-08-07 01:11:34.000 219 21263.14 281.42 42969.18 47944.85 2018-08-07 01:11:35.000 219 21263.13 281.42 42969.16 47944.85 2018-08-07 01:11:36.000 219 21263.13 281.43 42969.16 47944.87 2018-08-07 01:11:37.000 219 21263.12 281.43 42969.16 47944.86 2018-08-07 01:11:38.000 219 21263.13 281.44 42969.18 47944.89 2018-08-07 01:11:39.000 219 21263.17 281.44 42969.18 47944.89 2018-08-07 01:11:40.000 219 21263.17 281.44 42969.17 47944.86 2018-08-07 01:11:41.000 219 21263.18 281.44 42969.18 47944.90 2018-08-07 01:11:42.000 219 21263.17 281.45 42969.16 47944.88 2018-08-07 01:11:43.000 219 21263.20 281.45 42969.18 47944.91 2018-08-07 01:11:44.000 219 21263.20 281.42 42969.21 47944.88 2018-08-07 01:11:45.000 219 21263.19 281.41 42969.20 47944.90 2018-08-07 01:11:46.000 219 21263.18 281.38 42969.18 47944.90 2018-08-07 01:11:47.000 219 21263.17 281.39 42969.18 47944.89 2018-08-07 01:11:48.000 219 21263.18 281.40 42969.18 47944.87 2018-08-07 01:11:49.000 219 21263.19 281.38 42969.22 47944.91 2018-08-07 01:11:50.000 219 21263.21 281.36 42969.20 47944.90 2018-08-07 01:11:51.000 219 21263.20 281.33 42969.20 47944.89 2018-08-07 01:11:52.000 219 21263.18 281.33 42969.18 47944.93 2018-08-07 01:11:53.000 219 21263.16 281.31 42969.19 47944.91 2018-08-07 01:11:54.000 219 21263.16 281.28 42969.21 47944.91 2018-08-07 01:11:55.000 219 21263.15 281.31 42969.24 47944.89 2018-08-07 01:11:56.000 219 21263.13 281.31 42969.21 47944.90 2018-08-07 01:11:57.000 219 21263.15 281.27 42969.23 47944.90 2018-08-07 01:11:58.000 219 21263.13 281.26 42969.22 47944.90 2018-08-07 01:11:59.000 219 21263.12 281.26 42969.21 47944.92 2018-08-07 01:12:00.000 219 21263.12 281.24 42969.24 47944.88 2018-08-07 01:12:01.000 219 21263.14 281.23 42969.23 47944.88 2018-08-07 01:12:02.000 219 21263.13 281.24 42969.22 47944.88 2018-08-07 01:12:03.000 219 21263.11 281.22 42969.21 47944.89 2018-08-07 01:12:04.000 219 21263.07 281.19 42969.19 47944.90 2018-08-07 01:12:05.000 219 21263.06 281.19 42969.20 47944.90 2018-08-07 01:12:06.000 219 21263.07 281.19 42969.20 47944.88 2018-08-07 01:12:07.000 219 21263.06 281.18 42969.18 47944.88 2018-08-07 01:12:08.000 219 21263.07 281.19 42969.19 47944.88 2018-08-07 01:12:09.000 219 21263.08 281.21 42969.17 47944.87 2018-08-07 01:12:10.000 219 21263.06 281.20 42969.20 47944.87 2018-08-07 01:12:11.000 219 21263.06 281.19 42969.24 47944.87 2018-08-07 01:12:12.000 219 21263.06 281.20 42969.20 47944.85 2018-08-07 01:12:13.000 219 21263.03 281.23 42969.16 47944.82 2018-08-07 01:12:14.000 219 21263.05 281.22 42969.11 47944.83 2018-08-07 01:12:15.000 219 21263.06 281.21 42969.13 47944.82 2018-08-07 01:12:16.000 219 21263.06 281.20 42969.10 47944.80 2018-08-07 01:12:17.000 219 21263.06 281.20 42969.12 47944.79 2018-08-07 01:12:18.000 219 21263.07 281.17 42969.10 47944.79 2018-08-07 01:12:19.000 219 21263.04 281.20 42969.11 47944.78 2018-08-07 01:12:20.000 219 21263.01 281.25 42969.08 47944.75 2018-08-07 01:12:21.000 219 21262.95 281.28 42969.07 47944.73 2018-08-07 01:12:22.000 219 21262.94 281.26 42969.09 47944.73 2018-08-07 01:12:23.000 219 21262.95 281.24 42969.06 47944.71 2018-08-07 01:12:24.000 219 21262.93 281.25 42969.07 47944.69 2018-08-07 01:12:25.000 219 21262.92 281.26 42969.06 47944.65 2018-08-07 01:12:26.000 219 21262.90 281.26 42969.05 47944.67 2018-08-07 01:12:27.000 219 21262.86 281.24 42969.06 47944.63 2018-08-07 01:12:28.000 219 21262.90 281.21 42969.07 47944.64 2018-08-07 01:12:29.000 219 21262.87 281.19 42969.06 47944.65 2018-08-07 01:12:30.000 219 21262.84 281.18 42969.07 47944.65 2018-08-07 01:12:31.000 219 21262.83 281.19 42969.05 47944.65 2018-08-07 01:12:32.000 219 21262.84 281.21 42969.05 47944.62 2018-08-07 01:12:33.000 219 21262.83 281.20 42969.05 47944.64 2018-08-07 01:12:34.000 219 21262.79 281.21 42969.06 47944.63 2018-08-07 01:12:35.000 219 21262.80 281.22 42969.07 47944.64 2018-08-07 01:12:36.000 219 21262.82 281.20 42969.05 47944.61 2018-08-07 01:12:37.000 219 21262.82 281.20 42969.05 47944.63 2018-08-07 01:12:38.000 219 21262.80 281.22 42969.08 47944.61 2018-08-07 01:12:39.000 219 21262.78 281.22 42969.04 47944.61 2018-08-07 01:12:40.000 219 21262.78 281.21 42969.04 47944.60 2018-08-07 01:12:41.000 219 21262.77 281.22 42969.06 47944.62 2018-08-07 01:12:42.000 219 21262.73 281.24 42969.06 47944.58 2018-08-07 01:12:43.000 219 21262.68 281.25 42969.04 47944.57 2018-08-07 01:12:44.000 219 21262.66 281.26 42969.00 47944.55 2018-08-07 01:12:45.000 219 21262.63 281.28 42969.01 47944.52 2018-08-07 01:12:46.000 219 21262.61 281.27 42969.02 47944.51 2018-08-07 01:12:47.000 219 21262.61 281.28 42969.02 47944.52 2018-08-07 01:12:48.000 219 21262.61 281.28 42969.02 47944.50 2018-08-07 01:12:49.000 219 21262.56 281.26 42969.01 47944.49 2018-08-07 01:12:50.000 219 21262.52 281.27 42969.02 47944.47 2018-08-07 01:12:51.000 219 21262.53 281.27 42969.03 47944.46 2018-08-07 01:12:52.000 219 21262.48 281.27 42969.01 47944.44 2018-08-07 01:12:53.000 219 21262.47 281.29 42968.99 47944.42 2018-08-07 01:12:54.000 219 21262.43 281.31 42968.99 47944.43 2018-08-07 01:12:55.000 219 21262.40 281.28 42968.99 47944.39 2018-08-07 01:12:56.000 219 21262.37 281.29 42969.00 47944.39 2018-08-07 01:12:57.000 219 21262.36 281.29 42969.04 47944.38 2018-08-07 01:12:58.000 219 21262.35 281.26 42969.04 47944.39 2018-08-07 01:12:59.000 219 21262.35 281.24 42968.99 47944.35 2018-08-07 01:13:00.000 219 21262.38 281.24 42968.99 47944.39 2018-08-07 01:13:01.000 219 21262.36 281.24 42968.99 47944.38 2018-08-07 01:13:02.000 219 21262.36 281.21 42969.01 47944.39 2018-08-07 01:13:03.000 219 21262.36 281.22 42969.03 47944.39 2018-08-07 01:13:04.000 219 21262.33 281.21 42969.02 47944.38 2018-08-07 01:13:05.000 219 21262.33 281.21 42969.03 47944.38 2018-08-07 01:13:06.000 219 21262.36 281.19 42969.04 47944.38 2018-08-07 01:13:07.000 219 21262.39 281.16 42969.03 47944.43 2018-08-07 01:13:08.000 219 21262.42 281.10 42969.07 47944.43 2018-08-07 01:13:09.000 219 21262.45 281.08 42969.07 47944.46 2018-08-07 01:13:10.000 219 21262.49 281.10 42969.11 47944.48 2018-08-07 01:13:11.000 219 21262.52 281.09 42969.09 47944.52 2018-08-07 01:13:12.000 219 21262.48 281.08 42969.10 47944.50 2018-08-07 01:13:13.000 219 21262.45 281.08 42969.11 47944.52 2018-08-07 01:13:14.000 219 21262.47 281.08 42969.11 47944.52 2018-08-07 01:13:15.000 219 21262.50 281.07 42969.12 47944.50 2018-08-07 01:13:16.000 219 21262.45 281.08 42969.14 47944.50 2018-08-07 01:13:17.000 219 21262.43 281.09 42969.15 47944.50 2018-08-07 01:13:18.000 219 21262.41 281.10 42969.10 47944.49 2018-08-07 01:13:19.000 219 21262.39 281.10 42969.08 47944.50 2018-08-07 01:13:20.000 219 21262.38 281.10 42969.07 47944.47 2018-08-07 01:13:21.000 219 21262.36 281.11 42969.05 47944.48 2018-08-07 01:13:22.000 219 21262.40 281.11 42969.08 47944.43 2018-08-07 01:13:23.000 219 21262.36 281.12 42969.09 47944.44 2018-08-07 01:13:24.000 219 21262.33 281.13 42969.06 47944.43 2018-08-07 01:13:25.000 219 21262.36 281.16 42969.02 47944.39 2018-08-07 01:13:26.000 219 21262.31 281.18 42969.01 47944.37 2018-08-07 01:13:27.000 219 21262.29 281.18 42968.99 47944.35 2018-08-07 01:13:28.000 219 21262.29 281.18 42968.97 47944.33 2018-08-07 01:13:29.000 219 21262.26 281.21 42968.93 47944.29 2018-08-07 01:13:30.000 219 21262.27 281.19 42968.95 47944.30 2018-08-07 01:13:31.000 219 21262.28 281.20 42968.95 47944.28 2018-08-07 01:13:32.000 219 21262.29 281.21 42968.92 47944.28 2018-08-07 01:13:33.000 219 21262.30 281.24 42968.93 47944.29 2018-08-07 01:13:34.000 219 21262.32 281.25 42968.92 47944.26 2018-08-07 01:13:35.000 219 21262.33 281.22 42968.94 47944.28 2018-08-07 01:13:36.000 219 21262.34 281.23 42968.93 47944.29 2018-08-07 01:13:37.000 219 21262.33 281.21 42968.92 47944.26 2018-08-07 01:13:38.000 219 21262.32 281.23 42968.94 47944.28 2018-08-07 01:13:39.000 219 21262.31 281.23 42968.93 47944.25 2018-08-07 01:13:40.000 219 21262.29 281.26 42968.96 47944.30 2018-08-07 01:13:41.000 219 21262.32 281.23 42968.92 47944.25 2018-08-07 01:13:42.000 219 21262.38 281.21 42968.93 47944.30 2018-08-07 01:13:43.000 219 21262.41 281.19 42968.92 47944.30 2018-08-07 01:13:44.000 219 21262.45 281.18 42968.96 47944.35 2018-08-07 01:13:45.000 219 21262.43 281.16 42969.02 47944.37 2018-08-07 01:13:46.000 219 21262.47 281.17 42969.03 47944.40 2018-08-07 01:13:47.000 219 21262.46 281.16 42969.05 47944.43 2018-08-07 01:13:48.000 219 21262.45 281.18 42969.07 47944.44 2018-08-07 01:13:49.000 219 21262.47 281.19 42969.06 47944.45 2018-08-07 01:13:50.000 219 21262.49 281.18 42969.08 47944.47 2018-08-07 01:13:51.000 219 21262.46 281.18 42969.10 47944.47 2018-08-07 01:13:52.000 219 21262.44 281.20 42969.12 47944.46 2018-08-07 01:13:53.000 219 21262.49 281.22 42969.12 47944.51 2018-08-07 01:13:54.000 219 21262.50 281.20 42969.10 47944.50 2018-08-07 01:13:55.000 219 21262.47 281.19 42969.13 47944.52 2018-08-07 01:13:56.000 219 21262.50 281.18 42969.14 47944.51 2018-08-07 01:13:57.000 219 21262.50 281.18 42969.12 47944.51 2018-08-07 01:13:58.000 219 21262.49 281.17 42969.16 47944.52 2018-08-07 01:13:59.000 219 21262.48 281.19 42969.14 47944.51 2018-08-07 01:14:00.000 219 21262.47 281.23 42969.17 47944.52 2018-08-07 01:14:01.000 219 21262.48 281.23 42969.14 47944.55 2018-08-07 01:14:02.000 219 21262.48 281.26 42969.15 47944.53 2018-08-07 01:14:03.000 219 21262.47 281.28 42969.16 47944.56 2018-08-07 01:14:04.000 219 21262.46 281.26 42969.16 47944.53 2018-08-07 01:14:05.000 219 21262.50 281.29 42969.12 47944.54 2018-08-07 01:14:06.000 219 21262.48 281.30 42969.13 47944.54 2018-08-07 01:14:07.000 219 21262.49 281.30 42969.10 47944.52 2018-08-07 01:14:08.000 219 21262.51 281.30 42969.12 47944.52 2018-08-07 01:14:09.000 219 21262.50 281.31 42969.14 47944.52 2018-08-07 01:14:10.000 219 21262.53 281.32 42969.13 47944.54 2018-08-07 01:14:11.000 219 21262.52 281.35 42969.10 47944.53 2018-08-07 01:14:12.000 219 21262.51 281.34 42969.11 47944.54 2018-08-07 01:14:13.000 219 21262.52 281.33 42969.11 47944.55 2018-08-07 01:14:14.000 219 21262.53 281.36 42969.13 47944.54 2018-08-07 01:14:15.000 219 21262.51 281.37 42969.14 47944.55 2018-08-07 01:14:16.000 219 21262.51 281.34 42969.12 47944.55 2018-08-07 01:14:17.000 219 21262.54 281.37 42969.11 47944.55 2018-08-07 01:14:18.000 219 21262.53 281.36 42969.10 47944.53 2018-08-07 01:14:19.000 219 21262.53 281.39 42969.10 47944.56 2018-08-07 01:14:20.000 219 21262.53 281.41 42969.08 47944.56 2018-08-07 01:14:21.000 219 21262.55 281.38 42969.10 47944.53 2018-08-07 01:14:22.000 219 21262.57 281.39 42969.14 47944.56 2018-08-07 01:14:23.000 219 21262.54 281.42 42969.13 47944.55 2018-08-07 01:14:24.000 219 21262.57 281.41 42969.13 47944.54 2018-08-07 01:14:25.000 219 21262.55 281.41 42969.13 47944.56 2018-08-07 01:14:26.000 219 21262.54 281.43 42969.12 47944.57 2018-08-07 01:14:27.000 219 21262.55 281.39 42969.14 47944.57 2018-08-07 01:14:28.000 219 21262.56 281.38 42969.14 47944.59 2018-08-07 01:14:29.000 219 21262.53 281.39 42969.17 47944.61 2018-08-07 01:14:30.000 219 21262.54 281.40 42969.17 47944.58 2018-08-07 01:14:31.000 219 21262.54 281.42 42969.17 47944.63 2018-08-07 01:14:32.000 219 21262.53 281.42 42969.20 47944.61 2018-08-07 01:14:33.000 219 21262.55 281.38 42969.18 47944.64 2018-08-07 01:14:34.000 219 21262.56 281.40 42969.18 47944.63 2018-08-07 01:14:35.000 219 21262.52 281.39 42969.22 47944.64 2018-08-07 01:14:36.000 219 21262.51 281.42 42969.23 47944.61 2018-08-07 01:14:37.000 219 21262.51 281.43 42969.19 47944.64 2018-08-07 01:14:38.000 219 21262.48 281.43 42969.16 47944.62 2018-08-07 01:14:39.000 219 21262.43 281.46 42969.17 47944.59 2018-08-07 01:14:40.000 219 21262.38 281.52 42969.18 47944.60 2018-08-07 01:14:41.000 219 21262.40 281.55 42969.13 47944.54 2018-08-07 01:14:42.000 219 21262.40 281.56 42969.11 47944.53 2018-08-07 01:14:43.000 219 21262.41 281.56 42969.10 47944.50 2018-08-07 01:14:44.000 219 21262.44 281.56 42969.11 47944.46 2018-08-07 01:14:45.000 219 21262.41 281.60 42969.10 47944.48 2018-08-07 01:14:46.000 219 21262.42 281.64 42969.06 47944.46 2018-08-07 01:14:47.000 219 21262.41 281.65 42969.04 47944.44 2018-08-07 01:14:48.000 219 21262.35 281.65 42969.05 47944.42 2018-08-07 01:14:49.000 219 21262.32 281.65 42969.05 47944.42 2018-08-07 01:14:50.000 219 21262.36 281.66 42969.01 47944.39 2018-08-07 01:14:51.000 219 21262.33 281.66 42969.01 47944.40 2018-08-07 01:14:52.000 219 21262.33 281.66 42969.02 47944.38 2018-08-07 01:14:53.000 219 21262.35 281.63 42969.01 47944.39 2018-08-07 01:14:54.000 219 21262.34 281.62 42969.01 47944.40 2018-08-07 01:14:55.000 219 21262.31 281.62 42969.03 47944.38 2018-08-07 01:14:56.000 219 21262.28 281.64 42969.04 47944.39 2018-08-07 01:14:57.000 219 21262.28 281.66 42969.05 47944.39 2018-08-07 01:14:58.000 219 21262.30 281.66 42969.03 47944.38 2018-08-07 01:14:59.000 219 21262.26 281.66 42969.04 47944.38 2018-08-07 01:15:00.000 219 21262.25 281.68 42969.03 47944.36 2018-08-07 01:15:01.000 219 21262.24 281.69 42969.04 47944.37 2018-08-07 01:15:02.000 219 21262.19 281.70 42969.04 47944.37 2018-08-07 01:15:03.000 219 21262.19 281.72 42969.03 47944.35 2018-08-07 01:15:04.000 219 21262.22 281.72 42969.07 47944.35 2018-08-07 01:15:05.000 219 21262.20 281.71 42969.06 47944.31 2018-08-07 01:15:06.000 219 21262.20 281.70 42969.06 47944.33 2018-08-07 01:15:07.000 219 21262.19 281.72 42969.06 47944.34 2018-08-07 01:15:08.000 219 21262.19 281.75 42969.03 47944.30 2018-08-07 01:15:09.000 219 21262.19 281.76 42969.03 47944.34 2018-08-07 01:15:10.000 219 21262.18 281.74 42969.04 47944.32 2018-08-07 01:15:11.000 219 21262.19 281.74 42969.02 47944.29 2018-08-07 01:15:12.000 219 21262.19 281.77 42969.02 47944.35 2018-08-07 01:15:13.000 219 21262.20 281.78 42969.04 47944.33 2018-08-07 01:15:14.000 219 21262.19 281.77 42969.06 47944.32 2018-08-07 01:15:15.000 219 21262.20 281.78 42969.08 47944.34 2018-08-07 01:15:16.000 219 21262.19 281.78 42969.05 47944.35 2018-08-07 01:15:17.000 219 21262.18 281.79 42969.06 47944.38 2018-08-07 01:15:18.000 219 21262.21 281.79 42969.05 47944.36 2018-08-07 01:15:19.000 219 21262.21 281.82 42969.05 47944.35 2018-08-07 01:15:20.000 219 21262.20 281.81 42969.08 47944.36 2018-08-07 01:15:21.000 219 21262.20 281.81 42969.11 47944.37 2018-08-07 01:15:22.000 219 21262.20 281.84 42969.12 47944.36 2018-08-07 01:15:23.000 219 21262.18 281.84 42969.11 47944.38 2018-08-07 01:15:24.000 219 21262.18 281.87 42969.10 47944.39 2018-08-07 01:15:25.000 219 21262.18 281.87 42969.12 47944.37 2018-08-07 01:15:26.000 219 21262.17 281.88 42969.14 47944.39 2018-08-07 01:15:27.000 219 21262.12 281.91 42969.13 47944.39 2018-08-07 01:15:28.000 219 21262.09 281.90 42969.13 47944.37 2018-08-07 01:15:29.000 219 21262.07 281.92 42969.11 47944.33 2018-08-07 01:15:30.000 219 21262.06 281.92 42969.09 47944.32 2018-08-07 01:15:31.000 219 21262.03 281.96 42969.09 47944.30 2018-08-07 01:15:32.000 219 21262.00 281.98 42969.09 47944.29 2018-08-07 01:15:33.000 219 21261.98 281.98 42969.07 47944.27 2018-08-07 01:15:34.000 219 21261.99 282.00 42969.07 47944.25 2018-08-07 01:15:35.000 219 21262.00 281.99 42969.04 47944.24 2018-08-07 01:15:36.000 219 21261.97 282.01 42969.04 47944.23 2018-08-07 01:15:37.000 219 21261.97 282.01 42969.06 47944.22 2018-08-07 01:15:38.000 219 21261.94 282.01 42969.05 47944.22 2018-08-07 01:15:39.000 219 21261.94 282.01 42969.02 47944.22 2018-08-07 01:15:40.000 219 21261.91 282.02 42969.03 47944.21 2018-08-07 01:15:41.000 219 21261.91 282.03 42969.01 47944.18 2018-08-07 01:15:42.000 219 21261.90 282.03 42969.02 47944.20 2018-08-07 01:15:43.000 219 21261.87 282.05 42969.04 47944.17 2018-08-07 01:15:44.000 219 21261.84 282.05 42969.02 47944.15 2018-08-07 01:15:45.000 219 21261.82 282.05 42969.00 47944.15 2018-08-07 01:15:46.000 219 21261.83 282.08 42968.96 47944.12 2018-08-07 01:15:47.000 219 21261.81 282.11 42968.97 47944.11 2018-08-07 01:15:48.000 219 21261.81 282.10 42968.98 47944.09 2018-08-07 01:15:49.000 219 21261.82 282.10 42968.96 47944.08 2018-08-07 01:15:50.000 219 21261.82 282.12 42968.96 47944.08 2018-08-07 01:15:51.000 219 21261.81 282.14 42968.96 47944.06 2018-08-07 01:15:52.000 219 21261.77 282.16 42968.95 47944.07 2018-08-07 01:15:53.000 219 21261.76 282.15 42968.98 47944.05 2018-08-07 01:15:54.000 219 21261.76 282.14 42968.97 47944.07 2018-08-07 01:15:55.000 219 21261.77 282.15 42968.98 47944.05 2018-08-07 01:15:56.000 219 21261.73 282.20 42968.96 47944.04 2018-08-07 01:15:57.000 219 21261.73 282.22 42968.96 47944.03 2018-08-07 01:15:58.000 219 21261.72 282.22 42968.98 47944.05 2018-08-07 01:15:59.000 219 21261.68 282.25 42968.97 47944.02 2018-08-07 01:16:00.000 219 21261.68 282.27 42968.95 47944.03 2018-08-07 01:16:01.000 219 21261.67 282.28 42968.92 47944.02 2018-08-07 01:16:02.000 219 21261.66 282.26 42968.90 47944.01 2018-08-07 01:16:03.000 219 21261.66 282.24 42968.94 47944.00 2018-08-07 01:16:04.000 219 21261.68 282.26 42968.95 47944.00 2018-08-07 01:16:05.000 219 21261.70 282.25 42968.94 47944.02 2018-08-07 01:16:06.000 219 21261.68 282.25 42968.94 47943.99 2018-08-07 01:16:07.000 219 21261.67 282.27 42968.95 47944.00 2018-08-07 01:16:08.000 219 21261.67 282.26 42968.98 47943.97 2018-08-07 01:16:09.000 219 21261.63 282.27 42968.98 47944.01 2018-08-07 01:16:10.000 219 21261.63 282.27 42968.98 47944.01 2018-08-07 01:16:11.000 219 21261.61 282.30 42969.02 47943.99 2018-08-07 01:16:12.000 219 21261.61 282.31 42969.00 47944.01 2018-08-07 01:16:13.000 219 21261.61 282.32 42969.00 47943.99 2018-08-07 01:16:14.000 219 21261.58 282.33 42969.00 47943.99 2018-08-07 01:16:15.000 219 21261.58 282.33 42968.99 47943.99 2018-08-07 01:16:16.000 219 21261.59 282.32 42968.98 47943.96 2018-08-07 01:16:17.000 219 21261.59 282.32 42969.01 47944.00 2018-08-07 01:16:18.000 219 21261.59 282.34 42969.00 47944.00 2018-08-07 01:16:19.000 219 21261.58 282.36 42968.98 47943.98 2018-08-07 01:16:20.000 219 21261.55 282.37 42969.01 47943.98 2018-08-07 01:16:21.000 219 21261.55 282.39 42969.00 47943.98 2018-08-07 01:16:22.000 219 21261.54 282.40 42969.02 47943.98 2018-08-07 01:16:23.000 219 21261.53 282.41 42969.02 47943.95 2018-08-07 01:16:24.000 219 21261.51 282.44 42968.99 47943.99 2018-08-07 01:16:25.000 219 21261.54 282.43 42969.00 47943.95 2018-08-07 01:16:26.000 219 21261.53 282.43 42968.98 47943.95 2018-08-07 01:16:27.000 219 21261.50 282.42 42968.99 47943.97 2018-08-07 01:16:28.000 219 21261.45 282.45 42969.00 47943.96 2018-08-07 01:16:29.000 219 21261.48 282.43 42969.01 47943.97 2018-08-07 01:16:30.000 219 21261.47 282.43 42968.98 47943.94 2018-08-07 01:16:31.000 219 21261.47 282.45 42968.99 47943.95 2018-08-07 01:16:32.000 219 21261.46 282.48 42968.97 47943.94 2018-08-07 01:16:33.000 219 21261.44 282.51 42968.95 47943.93 2018-08-07 01:16:34.000 219 21261.40 282.59 42968.96 47943.95 2018-08-07 01:16:35.000 219 21261.41 282.64 42968.93 47943.91 2018-08-07 01:16:36.000 219 21261.37 282.65 42968.85 47943.86 2018-08-07 01:16:37.000 219 21261.35 282.68 42968.85 47943.84 2018-08-07 01:16:38.000 219 21261.35 282.72 42968.84 47943.81 2018-08-07 01:16:39.000 219 21261.34 282.74 42968.82 47943.77 2018-08-07 01:16:40.000 219 21261.33 282.74 42968.81 47943.76 2018-08-07 01:16:41.000 219 21261.34 282.74 42968.83 47943.76 2018-08-07 01:16:42.000 219 21261.34 282.74 42968.85 47943.78 2018-08-07 01:16:43.000 219 21261.33 282.75 42968.81 47943.76 2018-08-07 01:16:44.000 219 21261.33 282.76 42968.83 47943.78 2018-08-07 01:16:45.000 219 21261.35 282.76 42968.86 47943.79 2018-08-07 01:16:46.000 219 21261.37 282.76 42968.89 47943.81 2018-08-07 01:16:47.000 219 21261.37 282.78 42968.88 47943.80 2018-08-07 01:16:48.000 219 21261.40 282.80 42968.88 47943.82 2018-08-07 01:16:49.000 219 21261.43 282.78 42968.87 47943.83 2018-08-07 01:16:50.000 219 21261.41 282.83 42968.87 47943.84 2018-08-07 01:16:51.000 219 21261.42 282.83 42968.84 47943.78 2018-08-07 01:16:52.000 219 21261.41 282.86 42968.86 47943.83 2018-08-07 01:16:53.000 219 21261.43 282.89 42968.85 47943.82 2018-08-07 01:16:54.000 219 21261.44 282.92 42968.82 47943.81 2018-08-07 01:16:55.000 219 21261.45 282.94 42968.81 47943.84 2018-08-07 01:16:56.000 219 21261.45 282.95 42968.83 47943.80 2018-08-07 01:16:57.000 219 21261.47 282.98 42968.84 47943.81 2018-08-07 01:16:58.000 219 21261.47 283.01 42968.82 47943.80 2018-08-07 01:16:59.000 219 21261.48 283.04 42968.81 47943.82 2018-08-07 01:17:00.000 219 21261.48 283.04 42968.83 47943.82 2018-08-07 01:17:01.000 219 21261.48 283.05 42968.82 47943.82 2018-08-07 01:17:02.000 219 21261.53 283.03 42968.82 47943.85 2018-08-07 01:17:03.000 219 21261.54 283.04 42968.83 47943.85 2018-08-07 01:17:04.000 219 21261.53 283.07 42968.83 47943.84 2018-08-07 01:17:05.000 219 21261.55 283.09 42968.80 47943.85 2018-08-07 01:17:06.000 219 21261.52 283.09 42968.80 47943.83 2018-08-07 01:17:07.000 219 21261.53 283.10 42968.81 47943.87 2018-08-07 01:17:08.000 219 21261.57 283.12 42968.82 47943.84 2018-08-07 01:17:09.000 219 21261.56 283.13 42968.84 47943.84 2018-08-07 01:17:10.000 219 21261.56 283.12 42968.84 47943.87 2018-08-07 01:17:11.000 219 21261.57 283.09 42968.84 47943.87 2018-08-07 01:17:12.000 219 21261.57 283.11 42968.84 47943.89 2018-08-07 01:17:13.000 219 21261.57 283.12 42968.87 47943.88 2018-08-07 01:17:14.000 219 21261.61 283.13 42968.87 47943.92 2018-08-07 01:17:15.000 219 21261.64 283.15 42968.89 47943.90 2018-08-07 01:17:16.000 219 21261.66 283.16 42968.89 47943.91 2018-08-07 01:17:17.000 219 21261.68 283.15 42968.87 47943.95 2018-08-07 01:17:18.000 219 21261.75 283.14 42968.89 47943.96 2018-08-07 01:17:19.000 219 21261.78 283.15 42968.92 47943.99 2018-08-07 01:17:20.000 219 21261.82 283.15 42968.93 47944.01 2018-08-07 01:17:21.000 219 21261.83 283.15 42968.95 47944.03 2018-08-07 01:17:22.000 219 21261.85 283.17 42968.99 47944.08 2018-08-07 01:17:23.000 219 21261.86 283.16 42968.96 47944.08 2018-08-07 01:17:24.000 219 21261.90 283.19 42968.95 47944.07 2018-08-07 01:17:25.000 219 21261.90 283.20 42968.96 47944.09 2018-08-07 01:17:26.000 219 21261.91 283.23 42968.96 47944.10 2018-08-07 01:17:27.000 219 21261.92 283.23 42968.93 47944.09 2018-08-07 01:17:28.000 219 21261.90 283.26 42968.92 47944.10 2018-08-07 01:17:29.000 219 21261.90 283.26 42968.93 47944.10 2018-08-07 01:17:30.000 219 21261.92 283.30 42968.92 47944.13 2018-08-07 01:17:31.000 219 21261.95 283.33 42968.94 47944.08 2018-08-07 01:17:32.000 219 21261.95 283.35 42968.92 47944.09 2018-08-07 01:17:33.000 219 21261.93 283.36 42968.92 47944.09 2018-08-07 01:17:34.000 219 21261.95 283.35 42968.93 47944.10 2018-08-07 01:17:35.000 219 21261.95 283.36 42968.92 47944.12 2018-08-07 01:17:36.000 219 21261.95 283.37 42968.91 47944.09 2018-08-07 01:17:37.000 219 21261.94 283.37 42968.89 47944.10 2018-08-07 01:17:38.000 219 21261.94 283.38 42968.90 47944.10 2018-08-07 01:17:39.000 219 21261.94 283.39 42968.87 47944.13 2018-08-07 01:17:40.000 219 21261.97 283.43 42968.89 47944.11 2018-08-07 01:17:41.000 219 21261.97 283.45 42968.93 47944.08 2018-08-07 01:17:42.000 219 21262.01 283.44 42968.90 47944.10 2018-08-07 01:17:43.000 219 21262.04 283.45 42968.90 47944.12 2018-08-07 01:17:44.000 219 21261.99 283.47 42968.91 47944.11 2018-08-07 01:17:45.000 219 21262.03 283.47 42968.90 47944.11 2018-08-07 01:17:46.000 219 21262.01 283.50 42968.90 47944.12 2018-08-07 01:17:47.000 219 21261.99 283.52 42968.88 47944.09 2018-08-07 01:17:48.000 219 21262.01 283.51 42968.88 47944.13 2018-08-07 01:17:49.000 219 21262.02 283.52 42968.89 47944.09 2018-08-07 01:17:50.000 219 21262.05 283.56 42968.87 47944.12 2018-08-07 01:17:51.000 219 21262.08 283.53 42968.85 47944.10 2018-08-07 01:17:52.000 219 21262.07 283.57 42968.86 47944.11 2018-08-07 01:17:53.000 219 21262.07 283.60 42968.85 47944.12 2018-08-07 01:17:54.000 219 21262.09 283.59 42968.84 47944.12 2018-08-07 01:17:55.000 219 21262.11 283.59 42968.86 47944.11 2018-08-07 01:17:56.000 219 21262.09 283.58 42968.87 47944.12 2018-08-07 01:17:57.000 219 21262.13 283.61 42968.84 47944.14 2018-08-07 01:17:58.000 219 21262.15 283.63 42968.81 47944.13 2018-08-07 01:17:59.000 219 21262.16 283.63 42968.81 47944.15 2018-08-07 01:18:00.000 219 21262.16 283.62 42968.83 47944.13 2018-08-07 01:18:01.000 219 21262.16 283.61 42968.84 47944.15 2018-08-07 01:18:02.000 219 21262.18 283.63 42968.87 47944.19 2018-08-07 01:18:03.000 219 21262.19 283.62 42968.87 47944.18 2018-08-07 01:18:04.000 219 21262.22 283.62 42968.88 47944.17 2018-08-07 01:18:05.000 219 21262.25 283.60 42968.92 47944.21 2018-08-07 01:18:06.000 219 21262.26 283.60 42968.90 47944.22 2018-08-07 01:18:07.000 219 21262.27 283.58 42968.92 47944.25 2018-08-07 01:18:08.000 219 21262.28 283.60 42968.94 47944.27 2018-08-07 01:18:09.000 219 21262.27 283.62 42968.93 47944.27 2018-08-07 01:18:10.000 219 21262.24 283.64 42968.93 47944.30 2018-08-07 01:18:11.000 219 21262.29 283.61 42968.94 47944.31 2018-08-07 01:18:12.000 219 21262.32 283.62 42968.96 47944.33 2018-08-07 01:18:13.000 219 21262.32 283.64 42968.95 47944.33 2018-08-07 01:18:14.000 219 21262.31 283.64 42968.98 47944.33 2018-08-07 01:18:15.000 219 21262.31 283.62 42968.98 47944.32 2018-08-07 01:18:16.000 219 21262.33 283.62 42968.97 47944.33 2018-08-07 01:18:17.000 219 21262.32 283.66 42968.99 47944.33 2018-08-07 01:18:18.000 219 21262.34 283.69 42968.96 47944.32 2018-08-07 01:18:19.000 219 21262.33 283.70 42968.95 47944.32 2018-08-07 01:18:20.000 219 21262.35 283.72 42968.94 47944.35 2018-08-07 01:18:21.000 219 21262.31 283.77 42968.92 47944.29 2018-08-07 01:18:22.000 219 21262.30 283.78 42968.89 47944.28 2018-08-07 01:18:23.000 219 21262.30 283.80 42968.88 47944.28 2018-08-07 01:18:24.000 219 21262.29 283.81 42968.89 47944.26 2018-08-07 01:18:25.000 219 21262.25 283.83 42968.85 47944.21 2018-08-07 01:18:26.000 219 21262.26 283.85 42968.84 47944.21 2018-08-07 01:18:27.000 219 21262.21 283.86 42968.84 47944.18 2018-08-07 01:18:28.000 219 21262.17 283.84 42968.82 47944.17 2018-08-07 01:18:29.000 219 21262.15 283.84 42968.81 47944.12 2018-08-07 01:18:30.000 219 21262.15 283.84 42968.79 47944.10 2018-08-07 01:18:31.000 219 21262.17 283.83 42968.77 47944.11 2018-08-07 01:18:32.000 219 21262.17 283.80 42968.77 47944.11 2018-08-07 01:18:33.000 219 21262.16 283.79 42968.76 47944.10 2018-08-07 01:18:34.000 219 21262.15 283.80 42968.77 47944.09 2018-08-07 01:18:35.000 219 21262.17 283.78 42968.73 47944.11 2018-08-07 01:18:36.000 219 21262.16 283.75 42968.80 47944.10 2018-08-07 01:18:37.000 219 21262.14 283.74 42968.83 47944.09 2018-08-07 01:18:38.000 219 21262.10 283.76 42968.80 47944.09 2018-08-07 01:18:39.000 219 21262.11 283.74 42968.80 47944.07 2018-08-07 01:18:40.000 219 21262.11 283.72 42968.78 47944.08 2018-08-07 01:18:41.000 219 21262.10 283.73 42968.77 47944.09 2018-08-07 01:18:42.000 219 21262.12 283.70 42968.78 47944.08 2018-08-07 01:18:43.000 219 21262.11 283.72 42968.76 47944.08 2018-08-07 01:18:44.000 219 21262.14 283.67 42968.79 47944.05 2018-08-07 01:18:45.000 219 21262.15 283.65 42968.77 47944.10 2018-08-07 01:18:46.000 219 21262.16 283.64 42968.76 47944.10 2018-08-07 01:18:47.000 219 21262.19 283.64 42968.77 47944.13 2018-08-07 01:18:48.000 219 21262.19 283.65 42968.78 47944.13 2018-08-07 01:18:49.000 219 21262.16 283.66 42968.81 47944.07 2018-08-07 01:18:50.000 219 21262.14 283.64 42968.78 47944.11 2018-08-07 01:18:51.000 219 21262.12 283.66 42968.79 47944.07 2018-08-07 01:18:52.000 219 21262.15 283.64 42968.80 47944.09 2018-08-07 01:18:53.000 219 21262.15 283.62 42968.79 47944.10 2018-08-07 01:18:54.000 219 21262.18 283.61 42968.75 47944.10 2018-08-07 01:18:55.000 219 21262.21 283.60 42968.77 47944.10 2018-08-07 01:18:56.000 219 21262.22 283.58 42968.76 47944.10 2018-08-07 01:18:57.000 219 21262.21 283.59 42968.75 47944.09 2018-08-07 01:18:58.000 219 21262.22 283.59 42968.74 47944.08 2018-08-07 01:18:59.000 219 21262.22 283.60 42968.72 47944.10 2018-08-07 01:19:00.000 219 21262.20 283.60 42968.74 47944.12 2018-08-07 01:19:01.000 219 21262.21 283.58 42968.74 47944.10 2018-08-07 01:19:02.000 219 21262.27 283.57 42968.77 47944.10 2018-08-07 01:19:03.000 219 21262.26 283.57 42968.75 47944.10 2018-08-07 01:19:04.000 219 21262.25 283.54 42968.75 47944.11 2018-08-07 01:19:05.000 219 21262.24 283.54 42968.75 47944.12 2018-08-07 01:19:06.000 219 21262.22 283.55 42968.74 47944.10 2018-08-07 01:19:07.000 219 21262.24 283.56 42968.77 47944.10 2018-08-07 01:19:08.000 219 21262.26 283.55 42968.78 47944.11 2018-08-07 01:19:09.000 219 21262.27 283.55 42968.76 47944.09 2018-08-07 01:19:10.000 219 21262.24 283.56 42968.71 47944.09 2018-08-07 01:19:11.000 219 21262.25 283.54 42968.72 47944.07 2018-08-07 01:19:12.000 219 21262.27 283.54 42968.71 47944.07 2018-08-07 01:19:13.000 219 21262.29 283.53 42968.72 47944.06 2018-08-07 01:19:14.000 219 21262.30 283.54 42968.77 47944.08 2018-08-07 01:19:15.000 219 21262.30 283.54 42968.74 47944.11 2018-08-07 01:19:16.000 219 21262.29 283.53 42968.72 47944.08 2018-08-07 01:19:17.000 219 21262.31 283.52 42968.72 47944.08 2018-08-07 01:19:18.000 219 21262.28 283.50 42968.71 47944.10 2018-08-07 01:19:19.000 219 21262.33 283.50 42968.71 47944.07 2018-08-07 01:19:20.000 219 21262.33 283.50 42968.71 47944.09 2018-08-07 01:19:21.000 219 21262.34 283.51 42968.70 47944.09 2018-08-07 01:19:22.000 219 21262.40 283.48 42968.73 47944.08 2018-08-07 01:19:23.000 219 21262.43 283.50 42968.71 47944.10 2018-08-07 01:19:24.000 219 21262.40 283.48 42968.68 47944.10 2018-08-07 01:19:25.000 219 21262.41 283.44 42968.68 47944.11 2018-08-07 01:19:26.000 219 21262.41 283.43 42968.68 47944.09 2018-08-07 01:19:27.000 219 21262.42 283.46 42968.70 47944.11 2018-08-07 01:19:28.000 219 21262.40 283.45 42968.69 47944.12 2018-08-07 01:19:29.000 219 21262.40 283.46 42968.68 47944.11 2018-08-07 01:19:30.000 219 21262.40 283.46 42968.65 47944.11 2018-08-07 01:19:31.000 219 21262.44 283.46 42968.69 47944.12 2018-08-07 01:19:32.000 219 21262.48 283.41 42968.68 47944.13 2018-08-07 01:19:33.000 219 21262.47 283.40 42968.70 47944.14 2018-08-07 01:19:34.000 219 21262.45 283.37 42968.71 47944.14 2018-08-07 01:19:35.000 219 21262.48 283.35 42968.75 47944.17 2018-08-07 01:19:36.000 219 21262.49 283.35 42968.76 47944.18 2018-08-07 01:19:37.000 219 21262.47 283.31 42968.75 47944.17 2018-08-07 01:19:38.000 219 21262.49 283.30 42968.77 47944.22 2018-08-07 01:19:39.000 219 21262.47 283.30 42968.76 47944.22 2018-08-07 01:19:40.000 219 21262.47 283.30 42968.78 47944.21 2018-08-07 01:19:41.000 219 21262.48 283.30 42968.81 47944.24 2018-08-07 01:19:42.000 219 21262.47 283.28 42968.77 47944.24 2018-08-07 01:19:43.000 219 21262.45 283.29 42968.72 47944.22 2018-08-07 01:19:44.000 219 21262.49 283.26 42968.77 47944.22 2018-08-07 01:19:45.000 219 21262.50 283.28 42968.78 47944.27 2018-08-07 01:19:46.000 219 21262.47 283.28 42968.78 47944.23 2018-08-07 01:19:47.000 219 21262.46 283.26 42968.80 47944.23 2018-08-07 01:19:48.000 219 21262.47 283.28 42968.78 47944.26 2018-08-07 01:19:49.000 219 21262.46 283.29 42968.75 47944.23 2018-08-07 01:19:50.000 219 21262.46 283.29 42968.77 47944.22 2018-08-07 01:19:51.000 219 21262.46 283.29 42968.77 47944.21 2018-08-07 01:19:52.000 219 21262.47 283.27 42968.75 47944.19 2018-08-07 01:19:53.000 219 21262.48 283.26 42968.72 47944.19 2018-08-07 01:19:54.000 219 21262.49 283.24 42968.70 47944.22 2018-08-07 01:19:55.000 219 21262.51 283.22 42968.71 47944.18 2018-08-07 01:19:56.000 219 21262.51 283.20 42968.71 47944.19 2018-08-07 01:19:57.000 219 21262.49 283.18 42968.75 47944.19 2018-08-07 01:19:58.000 219 21262.48 283.18 42968.75 47944.19 2018-08-07 01:19:59.000 219 21262.47 283.17 42968.77 47944.20 2018-08-07 01:20:00.000 219 21262.43 283.19 42968.77 47944.21 2018-08-07 01:20:01.000 219 21262.41 283.19 42968.71 47944.19 2018-08-07 01:20:02.000 219 21262.41 283.17 42968.70 47944.16 2018-08-07 01:20:03.000 219 21262.42 283.15 42968.70 47944.16 2018-08-07 01:20:04.000 219 21262.39 283.13 42968.70 47944.15 2018-08-07 01:20:05.000 219 21262.41 283.13 42968.69 47944.16 2018-08-07 01:20:06.000 219 21262.42 283.10 42968.70 47944.13 2018-08-07 01:20:07.000 219 21262.39 283.09 42968.69 47944.16 2018-08-07 01:20:08.000 219 21262.36 283.12 42968.66 47944.14 2018-08-07 01:20:09.000 219 21262.37 283.12 42968.69 47944.11 2018-08-07 01:20:10.000 219 21262.37 283.12 42968.68 47944.13 2018-08-07 01:20:11.000 219 21262.39 283.12 42968.67 47944.11 2018-08-07 01:20:12.000 219 21262.39 283.12 42968.66 47944.10 2018-08-07 01:20:13.000 219 21262.37 283.12 42968.66 47944.08 2018-08-07 01:20:14.000 219 21262.35 283.10 42968.65 47944.08 2018-08-07 01:20:15.000 219 21262.36 283.07 42968.62 47944.09 2018-08-07 01:20:16.000 219 21262.37 283.07 42968.65 47944.06 2018-08-07 01:20:17.000 219 21262.40 283.05 42968.66 47944.11 2018-08-07 01:20:18.000 219 21262.38 283.04 42968.65 47944.07 2018-08-07 01:20:19.000 219 21262.38 283.03 42968.66 47944.06 2018-08-07 01:20:20.000 219 21262.39 283.02 42968.65 47944.09 2018-08-07 01:20:21.000 219 21262.41 283.00 42968.67 47944.10 2018-08-07 01:20:22.000 219 21262.44 283.00 42968.67 47944.10 2018-08-07 01:20:23.000 219 21262.41 282.98 42968.68 47944.11 2018-08-07 01:20:24.000 219 21262.39 283.01 42968.68 47944.10 2018-08-07 01:20:25.000 219 21262.43 283.00 42968.70 47944.14 2018-08-07 01:20:26.000 219 21262.45 282.95 42968.70 47944.14 2018-08-07 01:20:27.000 219 21262.46 282.98 42968.70 47944.11 2018-08-07 01:20:28.000 219 21262.47 282.95 42968.71 47944.16 2018-08-07 01:20:29.000 219 21262.50 282.96 42968.71 47944.16 2018-08-07 01:20:30.000 219 21262.48 282.95 42968.71 47944.13 2018-08-07 01:20:31.000 219 21262.45 282.91 42968.71 47944.17 2018-08-07 01:20:32.000 219 21262.46 282.89 42968.72 47944.18 2018-08-07 01:20:33.000 219 21262.47 282.87 42968.76 47944.17 2018-08-07 01:20:34.000 219 21262.51 282.86 42968.76 47944.20 2018-08-07 01:20:35.000 219 21262.48 282.86 42968.78 47944.21 2018-08-07 01:20:36.000 219 21262.48 282.81 42968.77 47944.22 2018-08-07 01:20:37.000 219 21262.50 282.81 42968.79 47944.25 2018-08-07 01:20:38.000 219 21262.51 282.80 42968.82 47944.27 2018-08-07 01:20:39.000 219 21262.51 282.79 42968.82 47944.30 2018-08-07 01:20:40.000 219 21262.50 282.75 42968.85 47944.29 2018-08-07 01:20:41.000 219 21262.53 282.76 42968.84 47944.33 2018-08-07 01:20:42.000 219 21262.54 282.74 42968.85 47944.31 2018-08-07 01:20:43.000 219 21262.52 282.75 42968.86 47944.33 2018-08-07 01:20:44.000 219 21262.54 282.74 42968.89 47944.35 2018-08-07 01:20:45.000 219 21262.53 282.73 42968.89 47944.36 2018-08-07 01:20:46.000 219 21262.52 282.71 42968.89 47944.34 2018-08-07 01:20:47.000 219 21262.52 282.70 42968.89 47944.36 2018-08-07 01:20:48.000 219 21262.55 282.71 42968.88 47944.36 2018-08-07 01:20:49.000 219 21262.54 282.70 42968.85 47944.36 2018-08-07 01:20:50.000 219 21262.52 282.70 42968.88 47944.34 2018-08-07 01:20:51.000 219 21262.54 282.69 42968.89 47944.35 2018-08-07 01:20:52.000 219 21262.52 282.70 42968.87 47944.33 2018-08-07 01:20:53.000 219 21262.54 282.71 42968.88 47944.33 2018-08-07 01:20:54.000 219 21262.56 282.72 42968.86 47944.34 2018-08-07 01:20:55.000 219 21262.52 282.69 42968.85 47944.33 2018-08-07 01:20:56.000 219 21262.53 282.66 42968.86 47944.34 2018-08-07 01:20:57.000 219 21262.56 282.64 42968.86 47944.34 2018-08-07 01:20:58.000 219 21262.55 282.64 42968.88 47944.32 2018-08-07 01:20:59.000 219 21262.55 282.66 42968.89 47944.35 2018-08-07 01:21:00.000 219 21262.57 282.67 42968.89 47944.34 2018-08-07 01:21:01.000 219 21262.57 282.65 42968.91 47944.38 2018-08-07 01:21:02.000 219 21262.55 282.67 42968.87 47944.33 2018-08-07 01:21:03.000 219 21262.56 282.65 42968.89 47944.36 2018-08-07 01:21:04.000 219 21262.58 282.65 42968.90 47944.38 2018-08-07 01:21:05.000 219 21262.61 282.65 42968.87 47944.35 2018-08-07 01:21:06.000 219 21262.63 282.65 42968.87 47944.38 2018-08-07 01:21:07.000 219 21262.61 282.69 42968.88 47944.35 2018-08-07 01:21:08.000 219 21262.62 282.66 42968.87 47944.37 2018-08-07 01:21:09.000 219 21262.61 282.65 42968.88 47944.38 2018-08-07 01:21:10.000 219 21262.60 282.63 42968.89 47944.37 2018-08-07 01:21:11.000 219 21262.61 282.64 42968.89 47944.38 2018-08-07 01:21:12.000 219 21262.64 282.61 42968.86 47944.37 2018-08-07 01:21:13.000 219 21262.65 282.60 42968.86 47944.37 2018-08-07 01:21:14.000 219 21262.65 282.60 42968.82 47944.41 2018-08-07 01:21:15.000 219 21262.67 282.59 42968.83 47944.38 2018-08-07 01:21:16.000 219 21262.67 282.57 42968.84 47944.40 2018-08-07 01:21:17.000 219 21262.66 282.55 42968.86 47944.43 2018-08-07 01:21:18.000 219 21262.67 282.54 42968.92 47944.44 2018-08-07 01:21:19.000 219 21262.67 282.52 42968.91 47944.43 2018-08-07 01:21:20.000 219 21262.70 282.54 42968.89 47944.44 2018-08-07 01:21:21.000 219 21262.70 282.54 42968.91 47944.44 2018-08-07 01:21:22.000 219 21262.66 282.52 42968.91 47944.45 2018-08-07 01:21:23.000 219 21262.68 282.51 42968.93 47944.45 2018-08-07 01:21:24.000 219 21262.69 282.51 42968.89 47944.46 2018-08-07 01:21:25.000 219 21262.66 282.49 42968.93 47944.45 2018-08-07 01:21:26.000 219 21262.64 282.48 42968.93 47944.45 2018-08-07 01:21:27.000 219 21262.65 282.48 42968.95 47944.44 2018-08-07 01:21:28.000 219 21262.66 282.50 42968.97 47944.45 2018-08-07 01:21:29.000 219 21262.65 282.51 42968.94 47944.45 2018-08-07 01:21:30.000 219 21262.66 282.53 42968.92 47944.45 2018-08-07 01:21:31.000 219 21262.66 282.53 42968.89 47944.42 2018-08-07 01:21:32.000 219 21262.64 282.52 42968.90 47944.42 2018-08-07 01:21:33.000 219 21262.65 282.53 42968.89 47944.42 2018-08-07 01:21:34.000 219 21262.65 282.52 42968.87 47944.42 2018-08-07 01:21:35.000 219 21262.66 282.51 42968.87 47944.41 2018-08-07 01:21:36.000 219 21262.69 282.51 42968.88 47944.41 2018-08-07 01:21:37.000 219 21262.67 282.50 42968.89 47944.40 2018-08-07 01:21:38.000 219 21262.61 282.51 42968.88 47944.40 2018-08-07 01:21:39.000 219 21262.62 282.51 42968.87 47944.39 2018-08-07 01:21:40.000 219 21262.65 282.50 42968.87 47944.38 2018-08-07 01:21:41.000 219 21262.64 282.51 42968.89 47944.38 2018-08-07 01:21:42.000 219 21262.67 282.48 42968.85 47944.39 2018-08-07 01:21:43.000 219 21262.64 282.49 42968.83 47944.37 2018-08-07 01:21:44.000 219 21262.65 282.47 42968.84 47944.38 2018-08-07 01:21:45.000 219 21262.61 282.50 42968.80 47944.37 2018-08-07 01:21:46.000 219 21262.62 282.48 42968.82 47944.35 2018-08-07 01:21:47.000 219 21262.61 282.49 42968.82 47944.34 2018-08-07 01:21:48.000 219 21262.64 282.49 42968.78 47944.34 2018-08-07 01:21:49.000 219 21262.66 282.49 42968.78 47944.35 2018-08-07 01:21:50.000 219 21262.63 282.49 42968.78 47944.34 2018-08-07 01:21:51.000 219 21262.62 282.48 42968.78 47944.35 2018-08-07 01:21:52.000 219 21262.69 282.44 42968.81 47944.33 2018-08-07 01:21:53.000 219 21262.71 282.46 42968.77 47944.34 2018-08-07 01:21:54.000 219 21262.68 282.48 42968.77 47944.34 2018-08-07 01:21:55.000 219 21262.70 282.47 42968.76 47944.36 2018-08-07 01:21:56.000 219 21262.70 282.48 42968.77 47944.34 2018-08-07 01:21:57.000 219 21262.69 282.46 42968.78 47944.34 2018-08-07 01:21:58.000 219 21262.68 282.46 42968.78 47944.34 2018-08-07 01:21:59.000 219 21262.73 282.49 42968.77 47944.35 2018-08-07 01:22:00.000 219 21262.72 282.46 42968.80 47944.34 2018-08-07 01:22:01.000 219 21262.75 282.47 42968.79 47944.33 2018-08-07 01:22:02.000 219 21262.75 282.44 42968.76 47944.37 2018-08-07 01:22:03.000 219 21262.71 282.45 42968.79 47944.36 2018-08-07 01:22:04.000 219 21262.72 282.44 42968.82 47944.39 2018-08-07 01:22:05.000 219 21262.74 282.40 42968.81 47944.37 2018-08-07 01:22:06.000 219 21262.74 282.36 42968.81 47944.38 2018-08-07 01:22:07.000 219 21262.75 282.36 42968.83 47944.39 2018-08-07 01:22:08.000 219 21262.75 282.36 42968.86 47944.38 2018-08-07 01:22:09.000 219 21262.73 282.37 42968.84 47944.41 2018-08-07 01:22:10.000 219 21262.73 282.35 42968.83 47944.41 2018-08-07 01:22:11.000 219 21262.72 282.35 42968.83 47944.41 2018-08-07 01:22:12.000 219 21262.72 282.34 42968.85 47944.41 2018-08-07 01:22:13.000 219 21262.70 282.36 42968.87 47944.40 2018-08-07 01:22:14.000 219 21262.69 282.36 42968.89 47944.41 2018-08-07 01:22:15.000 219 21262.69 282.36 42968.87 47944.37 2018-08-07 01:22:16.000 219 21262.68 282.33 42968.84 47944.40 2018-08-07 01:22:17.000 219 21262.67 282.35 42968.87 47944.39 2018-08-07 01:22:18.000 219 21262.67 282.33 42968.83 47944.36 2018-08-07 01:22:19.000 219 21262.65 282.34 42968.86 47944.39 2018-08-07 01:22:20.000 219 21262.64 282.34 42968.84 47944.35 2018-08-07 01:22:21.000 219 21262.62 282.33 42968.84 47944.35 2018-08-07 01:22:22.000 219 21262.61 282.33 42968.84 47944.34 2018-08-07 01:22:23.000 219 21262.63 282.33 42968.82 47944.32 2018-08-07 01:22:24.000 219 21262.64 282.34 42968.82 47944.33 2018-08-07 01:22:25.000 219 21262.61 282.35 42968.83 47944.32 2018-08-07 01:22:26.000 219 21262.61 282.32 42968.81 47944.33 2018-08-07 01:22:27.000 219 21262.59 282.30 42968.83 47944.32 2018-08-07 01:22:28.000 219 21262.60 282.31 42968.81 47944.29 2018-08-07 01:22:29.000 219 21262.60 282.33 42968.79 47944.31 2018-08-07 01:22:30.000 219 21262.58 282.34 42968.79 47944.28 2018-08-07 01:22:31.000 219 21262.56 282.35 42968.84 47944.29 2018-08-07 01:22:32.000 219 21262.56 282.36 42968.80 47944.27 2018-08-07 01:22:33.000 219 21262.53 282.36 42968.81 47944.26 2018-08-07 01:22:34.000 219 21262.50 282.38 42968.77 47944.24 2018-08-07 01:22:35.000 219 21262.50 282.36 42968.78 47944.24 2018-08-07 01:22:36.000 219 21262.50 282.33 42968.79 47944.20 2018-08-07 01:22:37.000 219 21262.50 282.33 42968.78 47944.25 2018-08-07 01:22:38.000 219 21262.50 282.34 42968.74 47944.22 2018-08-07 01:22:39.000 219 21262.49 282.35 42968.74 47944.18 2018-08-07 01:22:40.000 219 21262.48 282.37 42968.73 47944.21 2018-08-07 01:22:41.000 219 21262.47 282.38 42968.78 47944.20 2018-08-07 01:22:42.000 219 21262.43 282.36 42968.77 47944.19 2018-08-07 01:22:43.000 219 21262.44 282.35 42968.76 47944.20 2018-08-07 01:22:44.000 219 21262.43 282.36 42968.77 47944.17 2018-08-07 01:22:45.000 219 21262.46 282.36 42968.75 47944.16 2018-08-07 01:22:46.000 219 21262.44 282.37 42968.75 47944.18 2018-08-07 01:22:47.000 219 21262.41 282.35 42968.72 47944.17 2018-08-07 01:22:48.000 219 21262.37 282.35 42968.72 47944.15 2018-08-07 01:22:49.000 219 21262.37 282.35 42968.73 47944.14 2018-08-07 01:22:50.000 219 21262.37 282.35 42968.72 47944.14 2018-08-07 01:22:51.000 219 21262.39 282.34 42968.73 47944.12 2018-08-07 01:22:52.000 219 21262.36 282.35 42968.72 47944.14 2018-08-07 01:22:53.000 219 21262.33 282.35 42968.71 47944.13 2018-08-07 01:22:54.000 219 21262.32 282.35 42968.69 47944.12 2018-08-07 01:22:55.000 219 21262.30 282.35 42968.71 47944.09 2018-08-07 01:22:56.000 219 21262.29 282.36 42968.71 47944.09 2018-08-07 01:22:57.000 219 21262.30 282.36 42968.71 47944.07 2018-08-07 01:22:58.000 219 21262.28 282.34 42968.73 47944.06 2018-08-07 01:22:59.000 219 21262.27 282.37 42968.72 47944.08 2018-08-07 01:23:00.000 219 21262.26 282.36 42968.71 47944.06 2018-08-07 01:23:01.000 219 21262.24 282.36 42968.70 47944.05 2018-08-07 01:23:02.000 219 21262.24 282.40 42968.69 47944.05 2018-08-07 01:23:03.000 219 21262.22 282.38 42968.69 47944.04 2018-08-07 01:23:04.000 219 21262.19 282.38 42968.69 47944.05 2018-08-07 01:23:05.000 219 21262.18 282.39 42968.70 47944.03 2018-08-07 01:23:06.000 219 21262.14 282.39 42968.70 47944.02 2018-08-07 01:23:07.000 219 21262.15 282.41 42968.68 47944.02 2018-08-07 01:23:08.000 219 21262.15 282.43 42968.66 47944.00 2018-08-07 01:23:09.000 219 21262.16 282.46 42968.65 47943.96 2018-08-07 01:23:10.000 219 21262.15 282.45 42968.66 47943.98 2018-08-07 01:23:11.000 219 21262.15 282.43 42968.70 47943.97 2018-08-07 01:23:12.000 219 21262.17 282.40 42968.68 47943.94 2018-08-07 01:23:13.000 219 21262.14 282.42 42968.66 47943.98 2018-08-07 01:23:14.000 219 21262.17 282.41 42968.68 47943.97 2018-08-07 01:23:15.000 219 21262.21 282.40 42968.65 47943.93 2018-08-07 01:23:16.000 219 21262.23 282.41 42968.63 47943.99 2018-08-07 01:23:17.000 219 21262.26 282.44 42968.58 47944.00 2018-08-07 01:23:18.000 219 21262.26 282.41 42968.59 47944.00 2018-08-07 01:23:19.000 219 21262.25 282.42 42968.63 47944.01 2018-08-07 01:23:20.000 219 21262.27 282.44 42968.64 47944.02 2018-08-07 01:23:21.000 219 21262.26 282.43 42968.65 47944.02 2018-08-07 01:23:22.000 219 21262.25 282.46 42968.65 47944.03 2018-08-07 01:23:23.000 219 21262.26 282.47 42968.64 47944.01 2018-08-07 01:23:24.000 219 21262.27 282.49 42968.62 47944.03 2018-08-07 01:23:25.000 219 21262.29 282.49 42968.60 47944.02 2018-08-07 01:23:26.000 219 21262.28 282.51 42968.60 47944.05 2018-08-07 01:23:27.000 219 21262.26 282.54 42968.64 47944.01 2018-08-07 01:23:28.000 219 21262.27 282.54 42968.62 47944.02 2018-08-07 01:23:29.000 219 21262.29 282.54 42968.63 47944.03 2018-08-07 01:23:30.000 219 21262.31 282.54 42968.59 47944.03 2018-08-07 01:23:31.000 219 21262.32 282.56 42968.61 47944.05 2018-08-07 01:23:32.000 219 21262.35 282.59 42968.64 47944.04 2018-08-07 01:23:33.000 219 21262.35 282.61 42968.62 47944.03 2018-08-07 01:23:34.000 219 21262.37 282.60 42968.60 47944.03 2018-08-07 01:23:35.000 219 21262.37 282.63 42968.59 47944.02 2018-08-07 01:23:36.000 219 21262.40 282.63 42968.60 47944.03 2018-08-07 01:23:37.000 219 21262.41 282.65 42968.57 47944.05 2018-08-07 01:23:38.000 219 21262.44 282.64 42968.59 47944.03 2018-08-07 01:23:39.000 219 21262.45 282.67 42968.54 47944.03 2018-08-07 01:23:40.000 219 21262.49 282.69 42968.55 47944.03 2018-08-07 01:23:41.000 219 21262.50 282.68 42968.57 47944.04 2018-08-07 01:23:42.000 219 21262.49 282.68 42968.55 47944.07 2018-08-07 01:23:43.000 219 21262.55 282.68 42968.54 47944.02 2018-08-07 01:23:44.000 219 21262.55 282.71 42968.54 47944.06 2018-08-07 01:23:45.000 219 21262.56 282.73 42968.54 47944.08 2018-08-07 01:23:46.000 219 21262.56 282.76 42968.51 47944.05 2018-08-07 01:23:47.000 219 21262.58 282.77 42968.53 47944.04 2018-08-07 01:23:48.000 219 21262.59 282.77 42968.55 47944.08 2018-08-07 01:23:49.000 219 21262.57 282.80 42968.55 47944.06 2018-08-07 01:23:50.000 219 21262.58 282.81 42968.54 47944.04 2018-08-07 01:23:51.000 219 21262.58 282.82 42968.50 47944.07 2018-08-07 01:23:52.000 219 21262.59 282.82 42968.50 47944.04 2018-08-07 01:23:53.000 219 21262.58 282.86 42968.49 47944.02 2018-08-07 01:23:54.000 219 21262.60 282.92 42968.47 47944.04 2018-08-07 01:23:55.000 219 21262.60 282.91 42968.48 47944.03 2018-08-07 01:23:56.000 219 21262.62 282.92 42968.50 47944.01 2018-08-07 01:23:57.000 219 21262.59 282.91 42968.46 47943.99 2018-08-07 01:23:58.000 219 21262.59 282.89 42968.42 47944.00 2018-08-07 01:23:59.000 219 21262.60 282.91 42968.44 47944.00 2018-08-07 01:24:00.000 219 21262.58 282.93 42968.43 47943.99 2018-08-07 01:24:01.000 219 21262.59 282.92 42968.45 47943.99 2018-08-07 01:24:02.000 219 21262.61 282.93 42968.44 47943.99 2018-08-07 01:24:03.000 219 21262.60 282.94 42968.45 47943.99 2018-08-07 01:24:04.000 219 21262.59 282.95 42968.44 47944.01 2018-08-07 01:24:05.000 219 21262.59 282.94 42968.46 47944.01 2018-08-07 01:24:06.000 219 21262.60 282.92 42968.46 47944.01 2018-08-07 01:24:07.000 219 21262.57 282.92 42968.47 47944.02 2018-08-07 01:24:08.000 219 21262.59 282.92 42968.46 47944.01 2018-08-07 01:24:09.000 219 21262.58 282.93 42968.46 47944.01 2018-08-07 01:24:10.000 219 21262.59 282.97 42968.46 47944.02 2018-08-07 01:24:11.000 219 21262.58 282.96 42968.48 47944.03 2018-08-07 01:24:12.000 219 21262.60 282.97 42968.49 47944.02 2018-08-07 01:24:13.000 219 21262.59 282.96 42968.47 47944.01 2018-08-07 01:24:14.000 219 21262.56 282.99 42968.46 47943.99 2018-08-07 01:24:15.000 219 21262.50 282.98 42968.42 47944.01 2018-08-07 01:24:16.000 219 21262.52 282.97 42968.42 47943.95 2018-08-07 01:24:17.000 219 21262.50 282.97 42968.44 47943.96 2018-08-07 01:24:18.000 219 21262.49 282.95 42968.45 47943.96 2018-08-07 01:24:19.000 219 21262.52 282.94 42968.44 47943.96 2018-08-07 01:24:20.000 219 21262.52 282.96 42968.45 47943.96 2018-08-07 01:24:21.000 219 21262.51 282.94 42968.45 47943.96 2018-08-07 01:24:22.000 219 21262.54 282.95 42968.46 47943.97 2018-08-07 01:24:23.000 219 21262.51 282.95 42968.47 47943.96 2018-08-07 01:24:24.000 219 21262.52 282.94 42968.46 47943.96 2018-08-07 01:24:25.000 219 21262.57 282.93 42968.44 47943.94 2018-08-07 01:24:26.000 219 21262.53 282.94 42968.44 47943.97 2018-08-07 01:24:27.000 219 21262.56 282.94 42968.44 47943.97 2018-08-07 01:24:28.000 219 21262.54 282.95 42968.47 47943.98 2018-08-07 01:24:29.000 219 21262.57 282.94 42968.45 47943.94 2018-08-07 01:24:30.000 219 21262.54 282.93 42968.48 47943.95 2018-08-07 01:24:31.000 219 21262.53 282.95 42968.45 47943.96 2018-08-07 01:24:32.000 219 21262.52 282.92 42968.47 47943.98 2018-08-07 01:24:33.000 219 21262.52 282.92 42968.47 47943.96 2018-08-07 01:24:34.000 219 21262.53 282.94 42968.45 47943.96 2018-08-07 01:24:35.000 219 21262.55 282.96 42968.46 47943.98 2018-08-07 01:24:36.000 219 21262.55 282.96 42968.47 47943.96 2018-08-07 01:24:37.000 219 21262.57 282.96 42968.50 47943.99 2018-08-07 01:24:38.000 219 21262.56 282.96 42968.47 47943.97 2018-08-07 01:24:39.000 219 21262.54 282.97 42968.46 47943.97 2018-08-07 01:24:40.000 219 21262.54 282.95 42968.47 47943.97 2018-08-07 01:24:41.000 219 21262.53 282.93 42968.43 47943.99 2018-08-07 01:24:42.000 219 21262.54 282.88 42968.46 47944.01 2018-08-07 01:24:43.000 219 21262.57 282.87 42968.49 47944.03 2018-08-07 01:24:44.000 219 21262.57 282.87 42968.48 47944.01 2018-08-07 01:24:45.000 219 21262.59 282.87 42968.52 47944.05 2018-08-07 01:24:46.000 219 21262.61 282.89 42968.52 47944.05 2018-08-07 01:24:47.000 219 21262.61 282.88 42968.52 47944.04 2018-08-07 01:24:48.000 219 21262.64 282.85 42968.54 47944.10 2018-08-07 01:24:49.000 219 21262.65 282.86 42968.58 47944.12 2018-08-07 01:24:50.000 219 21262.64 282.87 42968.55 47944.11 2018-08-07 01:24:51.000 219 21262.63 282.86 42968.54 47944.12 2018-08-07 01:24:52.000 219 21262.66 282.85 42968.57 47944.14 2018-08-07 01:24:53.000 219 21262.67 282.86 42968.56 47944.14 2018-08-07 01:24:54.000 219 21262.66 282.90 42968.57 47944.14 2018-08-07 01:24:55.000 219 21262.69 282.87 42968.55 47944.11 2018-08-07 01:24:56.000 219 21262.69 282.88 42968.55 47944.12 2018-08-07 01:24:57.000 219 21262.69 282.86 42968.58 47944.16 2018-08-07 01:24:58.000 219 21262.69 282.88 42968.58 47944.15 2018-08-07 01:24:59.000 219 21262.73 282.89 42968.57 47944.13 2018-08-07 01:25:00.000 219 21262.76 282.88 42968.56 47944.15 2018-08-07 01:25:01.000 219 21262.75 282.86 42968.53 47944.15 2018-08-07 01:25:02.000 219 21262.74 282.86 42968.57 47944.15 2018-08-07 01:25:03.000 219 21262.74 282.85 42968.56 47944.13 2018-08-07 01:25:04.000 219 21262.74 282.85 42968.55 47944.15 2018-08-07 01:25:05.000 219 21262.73 282.85 42968.51 47944.13 2018-08-07 01:25:06.000 219 21262.73 282.86 42968.51 47944.13 2018-08-07 01:25:07.000 219 21262.72 282.85 42968.50 47944.13 2018-08-07 01:25:08.000 219 21262.72 282.87 42968.53 47944.14 2018-08-07 01:25:09.000 219 21262.71 282.86 42968.58 47944.12 2018-08-07 01:25:10.000 219 21262.71 282.86 42968.59 47944.11 2018-08-07 01:25:11.000 219 21262.72 282.86 42968.56 47944.11 2018-08-07 01:25:12.000 219 21262.70 282.89 42968.55 47944.12 2018-08-07 01:25:13.000 219 21262.71 282.88 42968.54 47944.14 2018-08-07 01:25:14.000 219 21262.68 282.88 42968.56 47944.13 2018-08-07 01:25:15.000 219 21262.68 282.89 42968.56 47944.13 2018-08-07 01:25:16.000 219 21262.68 282.89 42968.56 47944.11 2018-08-07 01:25:17.000 219 21262.70 282.89 42968.53 47944.11 2018-08-07 01:25:18.000 219 21262.68 282.87 42968.54 47944.11 2018-08-07 01:25:19.000 219 21262.67 282.92 42968.53 47944.13 2018-08-07 01:25:20.000 219 21262.67 282.92 42968.56 47944.12 2018-08-07 01:25:21.000 219 21262.65 282.91 42968.56 47944.14 2018-08-07 01:25:22.000 219 21262.69 282.92 42968.56 47944.13 2018-08-07 01:25:23.000 219 21262.68 282.93 42968.55 47944.10 2018-08-07 01:25:24.000 219 21262.67 282.92 42968.55 47944.11 2018-08-07 01:25:25.000 219 21262.66 282.92 42968.55 47944.11 2018-08-07 01:25:26.000 219 21262.64 282.91 42968.53 47944.14 2018-08-07 01:25:27.000 219 21262.63 282.91 42968.55 47944.11 2018-08-07 01:25:28.000 219 21262.62 282.92 42968.54 47944.14 2018-08-07 01:25:29.000 219 21262.61 282.93 42968.55 47944.10 2018-08-07 01:25:30.000 219 21262.62 282.91 42968.56 47944.11 2018-08-07 01:25:31.000 219 21262.61 282.92 42968.57 47944.12 2018-08-07 01:25:32.000 219 21262.63 282.96 42968.55 47944.12 2018-08-07 01:25:33.000 219 21262.59 282.97 42968.55 47944.10 2018-08-07 01:25:34.000 219 21262.59 282.96 42968.59 47944.09 2018-08-07 01:25:35.000 219 21262.57 282.98 42968.58 47944.09 2018-08-07 01:25:36.000 219 21262.57 282.98 42968.53 47944.07 2018-08-07 01:25:37.000 219 21262.57 282.99 42968.53 47944.08 2018-08-07 01:25:38.000 219 21262.58 282.98 42968.51 47944.09 2018-08-07 01:25:39.000 219 21262.57 282.98 42968.51 47944.05 2018-08-07 01:25:40.000 219 21262.57 282.99 42968.50 47944.04 2018-08-07 01:25:41.000 219 21262.59 283.00 42968.50 47944.04 2018-08-07 01:25:42.000 219 21262.60 283.01 42968.49 47944.05 2018-08-07 01:25:43.000 219 21262.60 283.00 42968.46 47944.05 2018-08-07 01:25:44.000 219 21262.60 283.04 42968.47 47944.04 2018-08-07 01:25:45.000 219 21262.59 282.99 42968.50 47944.05 2018-08-07 01:25:46.000 219 21262.57 282.99 42968.48 47944.00 2018-08-07 01:25:47.000 219 21262.55 282.98 42968.50 47944.02 2018-08-07 01:25:48.000 219 21262.55 282.96 42968.53 47944.04 2018-08-07 01:25:49.000 219 21262.55 282.96 42968.52 47944.07 2018-08-07 01:25:50.000 219 21262.58 282.96 42968.53 47944.05 2018-08-07 01:25:51.000 219 21262.57 282.96 42968.53 47944.06 2018-08-07 01:25:52.000 219 21262.58 282.94 42968.55 47944.07 2018-08-07 01:25:53.000 219 21262.58 282.96 42968.54 47944.08 2018-08-07 01:25:54.000 219 21262.60 282.93 42968.52 47944.07 2018-08-07 01:25:55.000 219 21262.61 282.93 42968.55 47944.09 2018-08-07 01:25:56.000 219 21262.59 282.92 42968.55 47944.12 2018-08-07 01:25:57.000 219 21262.59 282.89 42968.54 47944.09 2018-08-07 01:25:58.000 219 21262.62 282.86 42968.58 47944.11 2018-08-07 01:25:59.000 219 21262.59 282.89 42968.56 47944.11 2018-08-07 01:26:00.000 219 21262.54 282.91 42968.56 47944.11 2018-08-07 01:26:01.000 219 21262.54 282.93 42968.55 47944.08 2018-08-07 01:26:02.000 219 21262.51 282.92 42968.56 47944.06 2018-08-07 01:26:03.000 219 21262.48 282.92 42968.56 47944.07 2018-08-07 01:26:04.000 219 21262.49 282.91 42968.54 47944.03 2018-08-07 01:26:05.000 219 21262.48 282.91 42968.54 47944.07 2018-08-07 01:26:06.000 219 21262.51 282.91 42968.57 47944.04 2018-08-07 01:26:07.000 219 21262.47 282.89 42968.56 47944.04 2018-08-07 01:26:08.000 219 21262.47 282.87 42968.58 47944.05 2018-08-07 01:26:09.000 219 21262.47 282.87 42968.54 47944.02 2018-08-07 01:26:10.000 219 21262.46 282.85 42968.55 47944.06 2018-08-07 01:26:11.000 219 21262.47 282.84 42968.53 47944.01 2018-08-07 01:26:12.000 219 21262.44 282.84 42968.52 47944.05 2018-08-07 01:26:13.000 219 21262.44 282.84 42968.52 47944.03 2018-08-07 01:26:14.000 219 21262.46 282.82 42968.52 47944.02 2018-08-07 01:26:15.000 219 21262.44 282.85 42968.54 47944.04 2018-08-07 01:26:16.000 219 21262.42 282.83 42968.55 47944.03 2018-08-07 01:26:17.000 219 21262.42 282.82 42968.55 47944.00 2018-08-07 01:26:18.000 219 21262.42 282.80 42968.53 47944.02 2018-08-07 01:26:19.000 219 21262.46 282.78 42968.55 47944.00 2018-08-07 01:26:20.000 219 21262.50 282.78 42968.51 47944.05 2018-08-07 01:26:21.000 219 21262.50 282.75 42968.52 47944.03 2018-08-07 01:26:22.000 219 21262.51 282.75 42968.53 47944.04 2018-08-07 01:26:23.000 219 21262.55 282.75 42968.56 47944.08 2018-08-07 01:26:24.000 219 21262.53 282.77 42968.55 47944.07 2018-08-07 01:26:25.000 219 21262.53 282.81 42968.54 47944.10 2018-08-07 01:26:26.000 219 21262.56 282.77 42968.54 47944.10 2018-08-07 01:26:27.000 219 21262.57 282.75 42968.55 47944.09 2018-08-07 01:26:28.000 219 21262.55 282.76 42968.56 47944.07 2018-08-07 01:26:29.000 219 21262.55 282.77 42968.54 47944.08 2018-08-07 01:26:30.000 219 21262.54 282.74 42968.53 47944.07 2018-08-07 01:26:31.000 219 21262.52 282.73 42968.56 47944.09 2018-08-07 01:26:32.000 219 21262.51 282.73 42968.56 47944.06 2018-08-07 01:26:33.000 219 21262.50 282.73 42968.56 47944.06 2018-08-07 01:26:34.000 219 21262.51 282.72 42968.54 47944.07 2018-08-07 01:26:35.000 219 21262.50 282.72 42968.56 47944.07 2018-08-07 01:26:36.000 219 21262.49 282.71 42968.55 47944.04 2018-08-07 01:26:37.000 219 21262.45 282.72 42968.53 47944.03 2018-08-07 01:26:38.000 219 21262.42 282.72 42968.51 47944.02 2018-08-07 01:26:39.000 219 21262.40 282.71 42968.51 47943.98 2018-08-07 01:26:40.000 219 21262.40 282.70 42968.49 47944.00 2018-08-07 01:26:41.000 219 21262.37 282.71 42968.50 47943.97 2018-08-07 01:26:42.000 219 21262.35 282.69 42968.50 47943.97 2018-08-07 01:26:43.000 219 21262.34 282.69 42968.50 47943.94 2018-08-07 01:26:44.000 219 21262.36 282.68 42968.49 47943.96 2018-08-07 01:26:45.000 219 21262.36 282.67 42968.46 47943.93 2018-08-07 01:26:46.000 219 21262.32 282.66 42968.50 47943.92 2018-08-07 01:26:47.000 219 21262.32 282.64 42968.50 47943.91 2018-08-07 01:26:48.000 219 21262.33 282.67 42968.46 47943.91 2018-08-07 01:26:49.000 219 21262.33 282.64 42968.50 47943.94 2018-08-07 01:26:50.000 219 21262.30 282.65 42968.51 47943.92 2018-08-07 01:26:51.000 219 21262.26 282.62 42968.52 47943.92 2018-08-07 01:26:52.000 219 21262.25 282.58 42968.54 47943.96 2018-08-07 01:26:53.000 219 21262.28 282.58 42968.57 47943.91 2018-08-07 01:26:54.000 219 21262.27 282.58 42968.59 47943.94 2018-08-07 01:26:55.000 219 21262.24 282.57 42968.57 47943.96 2018-08-07 01:26:56.000 219 21262.24 282.57 42968.55 47943.95 2018-08-07 01:26:57.000 219 21262.22 282.57 42968.56 47943.95 2018-08-07 01:26:58.000 219 21262.20 282.56 42968.59 47943.93 2018-08-07 01:26:59.000 219 21262.23 282.58 42968.57 47943.93 2018-08-07 01:27:00.000 219 21262.24 282.55 42968.59 47943.95 2018-08-07 01:27:01.000 219 21262.24 282.56 42968.56 47943.92 2018-08-07 01:27:02.000 219 21262.25 282.54 42968.56 47943.92 2018-08-07 01:27:03.000 219 21262.22 282.51 42968.57 47943.94 2018-08-07 01:27:04.000 219 21262.23 282.53 42968.56 47943.93 2018-08-07 01:27:05.000 219 21262.23 282.54 42968.56 47943.93 2018-08-07 01:27:06.000 219 21262.20 282.57 42968.54 47943.89 2018-08-07 01:27:07.000 219 21262.21 282.55 42968.51 47943.93 2018-08-07 01:27:08.000 219 21262.15 282.54 42968.50 47943.92 2018-08-07 01:27:09.000 219 21262.18 282.56 42968.48 47943.90 2018-08-07 01:27:10.000 219 21262.21 282.54 42968.50 47943.89 2018-08-07 01:27:11.000 219 21262.20 282.54 42968.47 47943.90 2018-08-07 01:27:12.000 219 21262.21 282.51 42968.51 47943.91 2018-08-07 01:27:13.000 219 21262.21 282.55 42968.50 47943.89 2018-08-07 01:27:14.000 219 21262.17 282.54 42968.48 47943.89 2018-08-07 01:27:15.000 219 21262.15 282.53 42968.51 47943.88 2018-08-07 01:27:16.000 219 21262.16 282.51 42968.50 47943.85 2018-08-07 01:27:17.000 219 21262.16 282.50 42968.49 47943.88 2018-08-07 01:27:18.000 219 21262.19 282.48 42968.51 47943.90 2018-08-07 01:27:19.000 219 21262.18 282.46 42968.53 47943.88 2018-08-07 01:27:20.000 219 21262.16 282.47 42968.51 47943.90 2018-08-07 01:27:21.000 219 21262.16 282.44 42968.53 47943.90 2018-08-07 01:27:22.000 219 21262.16 282.41 42968.53 47943.89 2018-08-07 01:27:23.000 219 21262.19 282.42 42968.52 47943.91 2018-08-07 01:27:24.000 219 21262.18 282.44 42968.51 47943.89 2018-08-07 01:27:25.000 219 21262.18 282.44 42968.49 47943.89 2018-08-07 01:27:26.000 219 21262.19 282.41 42968.49 47943.90 2018-08-07 01:27:27.000 219 21262.19 282.42 42968.51 47943.87 2018-08-07 01:27:28.000 219 21262.15 282.40 42968.54 47943.89 2018-08-07 01:27:29.000 219 21262.13 282.41 42968.52 47943.90 2018-08-07 01:27:30.000 219 21262.13 282.40 42968.52 47943.88 2018-08-07 01:27:31.000 219 21262.11 282.39 42968.51 47943.87 2018-08-07 01:27:32.000 219 21262.11 282.40 42968.52 47943.89 2018-08-07 01:27:33.000 219 21262.16 282.41 42968.51 47943.90 2018-08-07 01:27:34.000 219 21262.21 282.36 42968.52 47943.91 2018-08-07 01:27:35.000 219 21262.28 282.26 42968.57 47943.92 2018-08-07 01:27:36.000 219 21262.33 282.22 42968.63 47944.01 2018-08-07 01:27:37.000 219 21262.38 282.20 42968.64 47944.04 2018-08-07 01:27:38.000 219 21262.37 282.20 42968.63 47944.10 2018-08-07 01:27:39.000 219 21262.39 282.21 42968.68 47944.17 2018-08-07 01:27:40.000 219 21262.42 282.23 42968.68 47944.12 2018-08-07 01:27:41.000 219 21262.44 282.24 42968.69 47944.17 2018-08-07 01:27:42.000 219 21262.44 282.25 42968.70 47944.17 2018-08-07 01:27:43.000 219 21262.42 282.23 42968.67 47944.17 2018-08-07 01:27:44.000 219 21262.43 282.24 42968.69 47944.15 2018-08-07 01:27:45.000 219 21262.43 282.22 42968.70 47944.16 2018-08-07 01:27:46.000 219 21262.42 282.23 42968.70 47944.16 2018-08-07 01:27:47.000 219 21262.41 282.26 42968.68 47944.17 2018-08-07 01:27:48.000 219 21262.44 282.25 42968.67 47944.15 2018-08-07 01:27:49.000 219 21262.45 282.27 42968.64 47944.15 2018-08-07 01:27:50.000 219 21262.45 282.27 42968.63 47944.15 2018-08-07 01:27:51.000 219 21262.45 282.28 42968.68 47944.14 2018-08-07 01:27:52.000 219 21262.43 282.26 42968.67 47944.10 2018-08-07 01:27:53.000 219 21262.45 282.26 42968.65 47944.15 2018-08-07 01:27:54.000 219 21262.46 282.27 42968.64 47944.13 2018-08-07 01:27:55.000 219 21262.43 282.27 42968.66 47944.14 2018-08-07 01:27:56.000 219 21262.41 282.26 42968.67 47944.11 2018-08-07 01:27:57.000 219 21262.44 282.25 42968.63 47944.12 2018-08-07 01:27:58.000 219 21262.45 282.26 42968.67 47944.14 2018-08-07 01:27:59.000 219 21262.43 282.26 42968.68 47944.10 2018-08-07 01:28:00.000 219 21262.43 282.27 42968.64 47944.13 2018-08-07 01:28:01.000 219 21262.44 282.27 42968.64 47944.12 2018-08-07 01:28:02.000 219 21262.44 282.25 42968.66 47944.13 2018-08-07 01:28:03.000 219 21262.44 282.25 42968.66 47944.12 2018-08-07 01:28:04.000 219 21262.47 282.24 42968.64 47944.15 2018-08-07 01:28:05.000 219 21262.46 282.25 42968.66 47944.12 2018-08-07 01:28:06.000 219 21262.47 282.27 42968.69 47944.13 2018-08-07 01:28:07.000 219 21262.52 282.24 42968.67 47944.17 2018-08-07 01:28:08.000 219 21262.57 282.23 42968.68 47944.17 2018-08-07 01:28:09.000 219 21262.54 282.26 42968.68 47944.17 2018-08-07 01:28:10.000 219 21262.54 282.26 42968.68 47944.17 2018-08-07 01:28:11.000 219 21262.51 282.25 42968.64 47944.21 2018-08-07 01:28:12.000 219 21262.54 282.26 42968.67 47944.16 2018-08-07 01:28:13.000 219 21262.55 282.26 42968.67 47944.20 2018-08-07 01:28:14.000 219 21262.56 282.23 42968.69 47944.19 2018-08-07 01:28:15.000 219 21262.55 282.22 42968.71 47944.21 2018-08-07 01:28:16.000 219 21262.55 282.24 42968.72 47944.18 2018-08-07 01:28:17.000 219 21262.57 282.21 42968.73 47944.21 2018-08-07 01:28:18.000 219 21262.56 282.20 42968.69 47944.22 2018-08-07 01:28:19.000 219 21262.55 282.21 42968.69 47944.26 2018-08-07 01:28:20.000 219 21262.54 282.17 42968.71 47944.25 2018-08-07 01:28:21.000 219 21262.54 282.19 42968.73 47944.20 2018-08-07 01:28:22.000 219 21262.55 282.20 42968.73 47944.22 2018-08-07 01:28:23.000 219 21262.54 282.19 42968.73 47944.23 2018-08-07 01:28:24.000 219 21262.52 282.18 42968.71 47944.24 2018-08-07 01:28:25.000 219 21262.51 282.17 42968.72 47944.21 2018-08-07 01:28:26.000 219 21262.49 282.17 42968.73 47944.21 2018-08-07 01:28:27.000 219 21262.50 282.17 42968.74 47944.22 2018-08-07 01:28:28.000 219 21262.51 282.20 42968.73 47944.22 2018-08-07 01:28:29.000 219 21262.45 282.22 42968.70 47944.21 2018-08-07 01:28:30.000 219 21262.46 282.22 42968.69 47944.19 2018-08-07 01:28:31.000 219 21262.48 282.22 42968.70 47944.16 2018-08-07 01:28:32.000 219 21262.50 282.23 42968.71 47944.15 2018-08-07 01:28:33.000 219 21262.46 282.21 42968.70 47944.16 2018-08-07 01:28:34.000 219 21262.43 282.19 42968.69 47944.14 2018-08-07 01:28:35.000 219 21262.44 282.18 42968.71 47944.14 2018-08-07 01:28:36.000 219 21262.44 282.17 42968.74 47944.15 2018-08-07 01:28:37.000 219 21262.43 282.16 42968.75 47944.14 2018-08-07 01:28:38.000 219 21262.41 282.19 42968.74 47944.13 2018-08-07 01:28:39.000 219 21262.43 282.18 42968.77 47944.14 2018-08-07 01:28:40.000 219 21262.43 282.17 42968.77 47944.14 2018-08-07 01:28:41.000 219 21262.43 282.18 42968.72 47944.18 2018-08-07 01:28:42.000 219 21262.43 282.18 42968.71 47944.16 2018-08-07 01:28:43.000 219 21262.42 282.17 42968.72 47944.14 2018-08-07 01:28:44.000 219 21262.43 282.18 42968.75 47944.17 2018-08-07 01:28:45.000 219 21262.45 282.20 42968.74 47944.13 2018-08-07 01:28:46.000 219 21262.42 282.20 42968.75 47944.14 2018-08-07 01:28:47.000 219 21262.43 282.20 42968.71 47944.15 2018-08-07 01:28:48.000 219 21262.47 282.19 42968.70 47944.16 2018-08-07 01:28:49.000 219 21262.44 282.21 42968.72 47944.11 2018-08-07 01:28:50.000 219 21262.43 282.23 42968.71 47944.14 2018-08-07 01:28:51.000 219 21262.42 282.23 42968.70 47944.13 2018-08-07 01:28:52.000 219 21262.43 282.21 42968.67 47944.12 2018-08-07 01:28:53.000 219 21262.41 282.22 42968.65 47944.11 2018-08-07 01:28:54.000 219 21262.41 282.22 42968.66 47944.12 2018-08-07 01:28:55.000 219 21262.39 282.24 42968.67 47944.07 2018-08-07 01:28:56.000 219 21262.38 282.26 42968.67 47944.10 2018-08-07 01:28:57.000 219 21262.37 282.30 42968.64 47944.10 2018-08-07 01:28:58.000 219 21262.35 282.32 42968.64 47944.06 2018-08-07 01:28:59.000 219 21262.34 282.32 42968.64 47944.05 2018-08-07 01:29:00.000 219 21262.33 282.31 42968.63 47944.03 2018-08-07 01:29:01.000 219 21262.30 282.31 42968.64 47944.02 2018-08-07 01:29:02.000 219 21262.31 282.32 42968.61 47944.02 2018-08-07 01:29:03.000 219 21262.29 282.34 42968.63 47944.04 2018-08-07 01:29:04.000 219 21262.30 282.37 42968.65 47944.01 2018-08-07 01:29:05.000 219 21262.28 282.36 42968.61 47944.02 2018-08-07 01:29:06.000 219 21262.28 282.37 42968.61 47944.00 2018-08-07 01:29:07.000 219 21262.29 282.38 42968.61 47943.97 2018-08-07 01:29:08.000 219 21262.27 282.42 42968.62 47944.00 2018-08-07 01:29:09.000 219 21262.27 282.44 42968.64 47943.95 2018-08-07 01:29:10.000 219 21262.32 282.44 42968.60 47943.97 2018-08-07 01:29:11.000 219 21262.29 282.44 42968.61 47943.97 2018-08-07 01:29:12.000 219 21262.29 282.47 42968.60 47943.98 2018-08-07 01:29:13.000 219 21262.29 282.45 42968.60 47943.98 2018-08-07 01:29:14.000 219 21262.28 282.46 42968.62 47943.98 2018-08-07 01:29:15.000 219 21262.27 282.48 42968.60 47943.97 2018-08-07 01:29:16.000 219 21262.27 282.47 42968.59 47943.97 2018-08-07 01:29:17.000 219 21262.23 282.47 42968.60 47943.95 2018-08-07 01:29:18.000 219 21262.26 282.47 42968.58 47943.98 2018-08-07 01:29:19.000 219 21262.26 282.49 42968.58 47943.95 2018-08-07 01:29:20.000 219 21262.24 282.50 42968.60 47943.96 2018-08-07 01:29:21.000 219 21262.21 282.53 42968.61 47943.96 2018-08-07 01:29:22.000 219 21262.23 282.52 42968.62 47943.97 2018-08-07 01:29:23.000 219 21262.24 282.49 42968.63 47943.95 2018-08-07 01:29:24.000 219 21262.23 282.46 42968.62 47943.98 2018-08-07 01:29:25.000 219 21262.21 282.50 42968.63 47943.97 2018-08-07 01:29:26.000 219 21262.18 282.52 42968.64 47943.97 2018-08-07 01:29:27.000 219 21262.13 282.54 42968.57 47943.97 2018-08-07 01:29:28.000 219 21262.10 282.56 42968.60 47943.94 2018-08-07 01:29:29.000 219 21262.06 282.57 42968.61 47943.94 2018-08-07 01:29:30.000 219 21262.03 282.59 42968.57 47943.91 2018-08-07 01:29:31.000 219 21262.05 282.60 42968.59 47943.88 2018-08-07 01:29:32.000 219 21262.08 282.60 42968.61 47943.89 2018-08-07 01:29:33.000 219 21262.08 282.57 42968.63 47943.90 2018-08-07 01:29:34.000 219 21262.10 282.59 42968.62 47943.90 2018-08-07 01:29:35.000 219 21262.12 282.58 42968.64 47943.88 2018-08-07 01:29:36.000 219 21262.10 282.57 42968.64 47943.92 2018-08-07 01:29:37.000 219 21262.09 282.58 42968.63 47943.90 2018-08-07 01:29:38.000 219 21262.10 282.60 42968.61 47943.91 2018-08-07 01:29:39.000 219 21262.09 282.56 42968.62 47943.93 2018-08-07 01:29:40.000 219 21262.08 282.53 42968.60 47943.91 2018-08-07 01:29:41.000 219 21262.10 282.56 42968.63 47943.95 2018-08-07 01:29:42.000 219 21262.08 282.54 42968.62 47943.91 2018-08-07 01:29:43.000 219 21262.07 282.54 42968.65 47943.95 2018-08-07 01:29:44.000 219 21262.06 282.57 42968.67 47943.95 2018-08-07 01:29:45.000 219 21262.10 282.58 42968.65 47943.94 2018-08-07 01:29:46.000 219 21262.08 282.59 42968.66 47943.93 2018-08-07 01:29:47.000 219 21262.07 282.58 42968.65 47943.93 2018-08-07 01:29:48.000 219 21262.08 282.60 42968.62 47943.90 2018-08-07 01:29:49.000 219 21262.08 282.61 42968.63 47943.95 2018-08-07 01:29:50.000 219 21262.07 282.63 42968.65 47943.95 2018-08-07 01:29:51.000 219 21262.09 282.64 42968.65 47943.94 2018-08-07 01:29:52.000 219 21262.05 282.62 42968.65 47943.94 2018-08-07 01:29:53.000 219 21262.04 282.64 42968.66 47943.92 2018-08-07 01:29:54.000 219 21262.00 282.65 42968.64 47943.92 2018-08-07 01:29:55.000 219 21262.00 282.65 42968.64 47943.92 2018-08-07 01:29:56.000 219 21261.96 282.66 42968.64 47943.89 2018-08-07 01:29:57.000 219 21261.95 282.65 42968.63 47943.88 2018-08-07 01:29:58.000 219 21261.95 282.67 42968.64 47943.90 2018-08-07 01:29:59.000 219 21261.97 282.66 42968.64 47943.90 2018-08-07 01:30:00.000 219 21261.95 282.66 42968.63 47943.89 2018-08-07 01:30:01.000 219 21261.96 282.67 42968.64 47943.89 2018-08-07 01:30:02.000 219 21261.94 282.68 42968.62 47943.86 2018-08-07 01:30:03.000 219 21261.92 282.71 42968.65 47943.88 2018-08-07 01:30:04.000 219 21261.92 282.70 42968.66 47943.90 2018-08-07 01:30:05.000 219 21261.96 282.69 42968.66 47943.88 2018-08-07 01:30:06.000 219 21261.94 282.66 42968.68 47943.89 2018-08-07 01:30:07.000 219 21261.93 282.69 42968.69 47943.86 2018-08-07 01:30:08.000 219 21261.90 282.70 42968.63 47943.88 2018-08-07 01:30:09.000 219 21261.88 282.72 42968.65 47943.86 2018-08-07 01:30:10.000 219 21261.84 282.70 42968.65 47943.85 2018-08-07 01:30:11.000 219 21261.86 282.73 42968.66 47943.86 2018-08-07 01:30:12.000 219 21261.85 282.74 42968.64 47943.83 2018-08-07 01:30:13.000 219 21261.83 282.73 42968.66 47943.84 2018-08-07 01:30:14.000 219 21261.84 282.75 42968.65 47943.82 2018-08-07 01:30:15.000 219 21261.86 282.75 42968.63 47943.83 2018-08-07 01:30:16.000 219 21261.84 282.73 42968.64 47943.82 2018-08-07 01:30:17.000 219 21261.82 282.72 42968.63 47943.81 2018-08-07 01:30:18.000 219 21261.82 282.74 42968.64 47943.83 2018-08-07 01:30:19.000 219 21261.82 282.76 42968.64 47943.82 2018-08-07 01:30:20.000 219 21261.81 282.76 42968.61 47943.80 2018-08-07 01:30:21.000 219 21261.80 282.77 42968.66 47943.81 2018-08-07 01:30:22.000 219 21261.78 282.77 42968.65 47943.80 2018-08-07 01:30:23.000 219 21261.78 282.76 42968.64 47943.81 2018-08-07 01:30:24.000 219 21261.76 282.78 42968.66 47943.80 2018-08-07 01:30:25.000 219 21261.77 282.82 42968.65 47943.77 2018-08-07 01:30:26.000 219 21261.78 282.80 42968.62 47943.81 2018-08-07 01:30:27.000 219 21261.78 282.78 42968.62 47943.79 2018-08-07 01:30:28.000 219 21261.74 282.81 42968.62 47943.79 2018-08-07 01:30:29.000 219 21261.75 282.81 42968.62 47943.78 2018-08-07 01:30:30.000 219 21261.75 282.81 42968.61 47943.77 2018-08-07 01:30:31.000 219 21261.74 282.83 42968.60 47943.76 2018-08-07 01:30:32.000 219 21261.71 282.88 42968.61 47943.76 2018-08-07 01:30:33.000 219 21261.73 282.87 42968.61 47943.76 2018-08-07 01:30:34.000 219 21261.74 282.91 42968.60 47943.77 2018-08-07 01:30:35.000 219 21261.70 282.92 42968.60 47943.74 2018-08-07 01:30:36.000 219 21261.68 282.93 42968.59 47943.72 2018-08-07 01:30:37.000 219 21261.65 282.97 42968.60 47943.70 2018-08-07 01:30:38.000 219 21261.66 282.98 42968.60 47943.70 2018-08-07 01:30:39.000 219 21261.64 282.97 42968.62 47943.69 2018-08-07 01:30:40.000 219 21261.66 282.95 42968.58 47943.70 2018-08-07 01:30:41.000 219 21261.66 282.96 42968.57 47943.66 2018-08-07 01:30:42.000 219 21261.63 282.95 42968.56 47943.69 2018-08-07 01:30:43.000 219 21261.63 282.95 42968.55 47943.68 2018-08-07 01:30:44.000 219 21261.67 282.96 42968.60 47943.67 2018-08-07 01:30:45.000 219 21261.66 282.98 42968.58 47943.67 2018-08-07 01:30:46.000 219 21261.65 282.99 42968.57 47943.71 2018-08-07 01:30:47.000 219 21261.62 282.96 42968.55 47943.68 2018-08-07 01:30:48.000 219 21261.62 282.97 42968.56 47943.67 2018-08-07 01:30:49.000 219 21261.62 282.99 42968.58 47943.68 2018-08-07 01:30:50.000 219 21261.64 283.02 42968.59 47943.69 2018-08-07 01:30:51.000 219 21261.66 283.04 42968.55 47943.67 2018-08-07 01:30:52.000 219 21261.64 283.04 42968.53 47943.68 2018-08-07 01:30:53.000 219 21261.65 283.06 42968.53 47943.67 2018-08-07 01:30:54.000 219 21261.65 283.06 42968.52 47943.67 2018-08-07 01:30:55.000 219 21261.64 283.06 42968.54 47943.66 2018-08-07 01:30:56.000 219 21261.65 283.10 42968.53 47943.66 2018-08-07 01:30:57.000 219 21261.65 283.10 42968.58 47943.68 2018-08-07 01:30:58.000 219 21261.65 283.11 42968.56 47943.64 2018-08-07 01:30:59.000 219 21261.65 283.12 42968.55 47943.67 2018-08-07 01:31:00.000 219 21261.67 283.13 42968.53 47943.64 2018-08-07 01:31:01.000 219 21261.65 283.14 42968.51 47943.64 2018-08-07 01:31:02.000 219 21261.67 283.14 42968.52 47943.64 2018-08-07 01:31:03.000 219 21261.70 283.16 42968.54 47943.63 2018-08-07 01:31:04.000 219 21261.69 283.19 42968.55 47943.63 2018-08-07 01:31:05.000 219 21261.68 283.19 42968.53 47943.64 2018-08-07 01:31:06.000 219 21261.68 283.21 42968.54 47943.62 2018-08-07 01:31:07.000 219 21261.68 283.21 42968.54 47943.62 2018-08-07 01:31:08.000 219 21261.69 283.21 42968.55 47943.62 2018-08-07 01:31:09.000 219 21261.66 283.22 42968.55 47943.66 2018-08-07 01:31:10.000 219 21261.64 283.23 42968.55 47943.63 2018-08-07 01:31:11.000 219 21261.67 283.22 42968.54 47943.63 2018-08-07 01:31:12.000 219 21261.67 283.24 42968.53 47943.62 2018-08-07 01:31:13.000 219 21261.64 283.26 42968.56 47943.65 2018-08-07 01:31:14.000 219 21261.64 283.26 42968.59 47943.64 2018-08-07 01:31:15.000 219 21261.64 283.26 42968.56 47943.64 2018-08-07 01:31:16.000 219 21261.63 283.30 42968.53 47943.65 2018-08-07 01:31:17.000 219 21261.65 283.29 42968.52 47943.63 2018-08-07 01:31:18.000 219 21261.67 283.28 42968.53 47943.64 2018-08-07 01:31:19.000 219 21261.69 283.30 42968.50 47943.63 2018-08-07 01:31:20.000 219 21261.66 283.32 42968.54 47943.64 2018-08-07 01:31:21.000 219 21261.69 283.33 42968.54 47943.63 2018-08-07 01:31:22.000 219 21261.71 283.35 42968.53 47943.66 2018-08-07 01:31:23.000 219 21261.73 283.32 42968.55 47943.64 2018-08-07 01:31:24.000 219 21261.74 283.35 42968.55 47943.65 2018-08-07 01:31:25.000 219 21261.71 283.34 42968.53 47943.64 2018-08-07 01:31:26.000 219 21261.72 283.37 42968.49 47943.65 2018-08-07 01:31:27.000 219 21261.71 283.40 42968.49 47943.62 2018-08-07 01:31:28.000 219 21261.69 283.43 42968.51 47943.63 2018-08-07 01:31:29.000 219 21261.67 283.42 42968.52 47943.59 2018-08-07 01:31:30.000 219 21261.67 283.45 42968.46 47943.60 2018-08-07 01:31:31.000 219 21261.66 283.46 42968.43 47943.57 2018-08-07 01:31:32.000 219 21261.69 283.46 42968.47 47943.59 2018-08-07 01:31:33.000 219 21261.70 283.44 42968.48 47943.59 2018-08-07 01:31:34.000 219 21261.71 283.43 42968.46 47943.58 2018-08-07 01:31:35.000 219 21261.69 283.44 42968.46 47943.56 2018-08-07 01:31:36.000 219 21261.69 283.46 42968.46 47943.59 2018-08-07 01:31:37.000 219 21261.70 283.48 42968.46 47943.59 2018-08-07 01:31:38.000 219 21261.74 283.48 42968.45 47943.60 2018-08-07 01:31:39.000 219 21261.74 283.50 42968.46 47943.60 2018-08-07 01:31:40.000 219 21261.74 283.47 42968.46 47943.59 2018-08-07 01:31:41.000 219 21261.75 283.48 42968.46 47943.60 2018-08-07 01:31:42.000 219 21261.75 283.48 42968.49 47943.63 2018-08-07 01:31:43.000 219 21261.75 283.45 42968.52 47943.61 2018-08-07 01:31:44.000 219 21261.76 283.48 42968.52 47943.63 2018-08-07 01:31:45.000 219 21261.78 283.48 42968.51 47943.63 2018-08-07 01:31:46.000 219 21261.76 283.48 42968.49 47943.62 2018-08-07 01:31:47.000 219 21261.75 283.50 42968.49 47943.64 2018-08-07 01:31:48.000 219 21261.75 283.48 42968.51 47943.61 2018-08-07 01:31:49.000 219 21261.73 283.48 42968.53 47943.66 2018-08-07 01:31:50.000 219 21261.76 283.46 42968.54 47943.66 2018-08-07 01:31:51.000 219 21261.80 283.46 42968.52 47943.68 2018-08-07 01:31:52.000 219 21261.82 283.46 42968.51 47943.67 2018-08-07 01:31:53.000 219 21261.77 283.48 42968.52 47943.68 2018-08-07 01:31:54.000 219 21261.77 283.49 42968.55 47943.69 2018-08-07 01:31:55.000 219 21261.76 283.48 42968.58 47943.68 2018-08-07 01:31:56.000 219 21261.76 283.47 42968.56 47943.70 2018-08-07 01:31:57.000 219 21261.75 283.46 42968.55 47943.70 2018-08-07 01:31:58.000 219 21261.76 283.48 42968.57 47943.71 2018-08-07 01:31:59.000 219 21261.80 283.47 42968.59 47943.72 2018-08-07 01:32:00.000 219 21261.79 283.45 42968.56 47943.71 2018-08-07 01:32:01.000 219 21261.80 283.46 42968.59 47943.74 2018-08-07 01:32:02.000 219 21261.80 283.43 42968.60 47943.71 2018-08-07 01:32:03.000 219 21261.81 283.42 42968.63 47943.78 2018-08-07 01:32:04.000 219 21261.82 283.42 42968.63 47943.73 2018-08-07 01:32:05.000 219 21261.83 283.41 42968.64 47943.77 2018-08-07 01:32:06.000 219 21261.82 283.40 42968.67 47943.77 2018-08-07 01:32:07.000 219 21261.82 283.40 42968.70 47943.80 2018-08-07 01:32:08.000 219 21261.81 283.39 42968.71 47943.81 2018-08-07 01:32:09.000 219 21261.82 283.41 42968.71 47943.82 2018-08-07 01:32:10.000 219 21261.81 283.41 42968.68 47943.82 2018-08-07 01:32:11.000 219 21261.83 283.41 42968.64 47943.83 2018-08-07 01:32:12.000 219 21261.85 283.38 42968.66 47943.81 2018-08-07 01:32:13.000 219 21261.83 283.39 42968.68 47943.80 2018-08-07 01:32:14.000 219 21261.80 283.40 42968.69 47943.83 2018-08-07 01:32:15.000 219 21261.84 283.41 42968.71 47943.81 2018-08-07 01:32:16.000 219 21261.81 283.42 42968.68 47943.82 2018-08-07 01:32:17.000 219 21261.80 283.41 42968.68 47943.85 2018-08-07 01:32:18.000 219 21261.78 283.42 42968.69 47943.84 2018-08-07 01:32:19.000 219 21261.77 283.39 42968.71 47943.83 2018-08-07 01:32:20.000 219 21261.74 283.39 42968.69 47943.83 2018-08-07 01:32:21.000 219 21261.73 283.41 42968.67 47943.83 2018-08-07 01:32:22.000 219 21261.74 283.39 42968.68 47943.81 2018-08-07 01:32:23.000 219 21261.73 283.41 42968.69 47943.81 2018-08-07 01:32:24.000 219 21261.71 283.41 42968.70 47943.79 2018-08-07 01:32:25.000 219 21261.71 283.39 42968.71 47943.84 2018-08-07 01:32:26.000 219 21261.73 283.38 42968.68 47943.80 2018-08-07 01:32:27.000 219 21261.71 283.41 42968.71 47943.81 2018-08-07 01:32:28.000 219 21261.68 283.40 42968.69 47943.79 2018-08-07 01:32:29.000 219 21261.67 283.39 42968.69 47943.77 2018-08-07 01:32:30.000 219 21261.63 283.39 42968.71 47943.80 2018-08-07 01:32:31.000 219 21261.62 283.39 42968.68 47943.76 2018-08-07 01:32:32.000 219 21261.61 283.41 42968.68 47943.75 2018-08-07 01:32:33.000 219 21261.62 283.41 42968.68 47943.75 2018-08-07 01:32:34.000 219 21261.60 283.45 42968.65 47943.75 2018-08-07 01:32:35.000 219 21261.59 283.48 42968.66 47943.73 2018-08-07 01:32:36.000 219 21261.55 283.47 42968.65 47943.73 2018-08-07 01:32:37.000 219 21261.50 283.49 42968.66 47943.71 2018-08-07 01:32:38.000 219 21261.54 283.52 42968.65 47943.70 2018-08-07 01:32:39.000 219 21261.52 283.54 42968.65 47943.69 2018-08-07 01:32:40.000 219 21261.54 283.53 42968.64 47943.69 2018-08-07 01:32:41.000 219 21261.53 283.53 42968.64 47943.69 2018-08-07 01:32:42.000 219 21261.48 283.54 42968.65 47943.68 2018-08-07 01:32:43.000 219 21261.49 283.55 42968.66 47943.66 2018-08-07 01:32:44.000 219 21261.46 283.58 42968.61 47943.65 2018-08-07 01:32:45.000 219 21261.46 283.61 42968.59 47943.62 2018-08-07 01:32:46.000 219 21261.42 283.63 42968.58 47943.63 2018-08-07 01:32:47.000 219 21261.43 283.64 42968.56 47943.58 2018-08-07 01:32:48.000 219 21261.43 283.62 42968.57 47943.57 2018-08-07 01:32:49.000 219 21261.41 283.60 42968.55 47943.54 2018-08-07 01:32:50.000 219 21261.38 283.62 42968.53 47943.56 2018-08-07 01:32:51.000 219 21261.39 283.63 42968.54 47943.56 2018-08-07 01:32:52.000 219 21261.42 283.61 42968.55 47943.54 2018-08-07 01:32:53.000 219 21261.39 283.61 42968.53 47943.56 2018-08-07 01:32:54.000 219 21261.41 283.61 42968.54 47943.55 2018-08-07 01:32:55.000 219 21261.40 283.63 42968.56 47943.54 2018-08-07 01:32:56.000 219 21261.36 283.65 42968.56 47943.55 2018-08-07 01:32:57.000 219 21261.34 283.64 42968.56 47943.54 2018-08-07 01:32:58.000 219 21261.31 283.67 42968.54 47943.52 2018-08-07 01:32:59.000 219 21261.32 283.71 42968.55 47943.53 2018-08-07 01:33:00.000 219 21261.26 283.72 42968.53 47943.49 2018-08-07 01:33:01.000 219 21261.25 283.71 42968.52 47943.47 2018-08-07 01:33:02.000 219 21261.26 283.73 42968.51 47943.46 2018-08-07 01:33:03.000 219 21261.26 283.71 42968.52 47943.43 2018-08-07 01:33:04.000 219 21261.26 283.69 42968.49 47943.48 2018-08-07 01:33:05.000 219 21261.26 283.69 42968.50 47943.41 2018-08-07 01:33:06.000 219 21261.23 283.71 42968.49 47943.41 2018-08-07 01:33:07.000 219 21261.21 283.75 42968.50 47943.42 2018-08-07 01:33:08.000 219 21261.21 283.75 42968.50 47943.41 2018-08-07 01:33:09.000 219 21261.23 283.74 42968.48 47943.39 2018-08-07 01:33:10.000 219 21261.21 283.75 42968.53 47943.41 2018-08-07 01:33:11.000 219 21261.20 283.73 42968.54 47943.39 2018-08-07 01:33:12.000 219 21261.19 283.75 42968.56 47943.38 2018-08-07 01:33:13.000 219 21261.16 283.74 42968.57 47943.36 2018-08-07 01:33:14.000 219 21261.16 283.72 42968.53 47943.39 2018-08-07 01:33:15.000 219 21261.16 283.71 42968.54 47943.37 2018-08-07 01:33:16.000 219 21261.15 283.71 42968.55 47943.37 2018-08-07 01:33:17.000 219 21261.17 283.72 42968.58 47943.38 2018-08-07 01:33:18.000 219 21261.13 283.70 42968.55 47943.39 2018-08-07 01:33:19.000 219 21261.12 283.71 42968.56 47943.40 2018-08-07 01:33:20.000 219 21261.13 283.72 42968.52 47943.38 2018-08-07 01:33:21.000 219 21261.13 283.75 42968.51 47943.38 2018-08-07 01:33:22.000 219 21261.10 283.73 42968.54 47943.39 2018-08-07 01:33:23.000 219 21261.08 283.76 42968.55 47943.39 2018-08-07 01:33:24.000 219 21261.08 283.78 42968.54 47943.34 2018-08-07 01:33:25.000 219 21261.05 283.79 42968.56 47943.40 2018-08-07 01:33:26.000 219 21261.06 283.78 42968.56 47943.37 2018-08-07 01:33:27.000 219 21261.05 283.77 42968.54 47943.35 2018-08-07 01:33:28.000 219 21261.04 283.77 42968.54 47943.37 2018-08-07 01:33:29.000 219 21261.01 283.79 42968.56 47943.35 2018-08-07 01:33:30.000 219 21261.01 283.78 42968.56 47943.36 2018-08-07 01:33:31.000 219 21260.99 283.79 42968.58 47943.38 2018-08-07 01:33:32.000 219 21260.98 283.81 42968.58 47943.36 2018-08-07 01:33:33.000 219 21261.00 283.79 42968.56 47943.35 2018-08-07 01:33:34.000 219 21261.00 283.80 42968.53 47943.36 2018-08-07 01:33:35.000 219 21260.97 283.79 42968.56 47943.36 2018-08-07 01:33:36.000 219 21260.96 283.79 42968.56 47943.36 2018-08-07 01:33:37.000 219 21260.96 283.83 42968.57 47943.37 2018-08-07 01:33:38.000 219 21260.96 283.83 42968.55 47943.36 2018-08-07 01:33:39.000 219 21260.95 283.83 42968.52 47943.34 2018-08-07 01:33:40.000 219 21260.96 283.84 42968.58 47943.35 2018-08-07 01:33:41.000 219 21260.95 283.83 42968.58 47943.32 2018-08-07 01:33:42.000 219 21260.95 283.84 42968.57 47943.33 2018-08-07 01:33:43.000 219 21260.96 283.87 42968.56 47943.35 2018-08-07 01:33:44.000 219 21260.95 283.87 42968.55 47943.32 2018-08-07 01:33:45.000 219 21260.95 283.88 42968.53 47943.31 2018-08-07 01:33:46.000 219 21260.95 283.90 42968.54 47943.31 2018-08-07 01:33:47.000 219 21260.94 283.91 42968.54 47943.32 2018-08-07 01:33:48.000 219 21260.93 283.90 42968.55 47943.29 2018-08-07 01:33:49.000 219 21260.90 283.91 42968.55 47943.30 2018-08-07 01:33:50.000 219 21260.91 283.92 42968.53 47943.28 2018-08-07 01:33:51.000 219 21260.87 283.95 42968.53 47943.30 2018-08-07 01:33:52.000 219 21260.85 283.95 42968.54 47943.28 2018-08-07 01:33:53.000 219 21260.85 283.96 42968.56 47943.27 2018-08-07 01:33:54.000 219 21260.88 283.96 42968.55 47943.27 2018-08-07 01:33:55.000 219 21260.84 284.00 42968.54 47943.29 2018-08-07 01:33:56.000 219 21260.84 284.01 42968.55 47943.26 2018-08-07 01:33:57.000 219 21260.83 283.99 42968.57 47943.27 2018-08-07 01:33:58.000 219 21260.85 283.96 42968.58 47943.28 2018-08-07 01:33:59.000 219 21260.86 283.99 42968.58 47943.30 2018-08-07 01:34:00.000 219 21260.85 283.98 42968.61 47943.33 2018-08-07 01:34:01.000 219 21260.86 284.01 42968.59 47943.32 2018-08-07 01:34:02.000 219 21260.90 284.03 42968.58 47943.36 2018-08-07 01:34:03.000 219 21260.89 284.05 42968.58 47943.34 2018-08-07 01:34:04.000 219 21260.89 284.05 42968.59 47943.33 2018-08-07 01:34:05.000 219 21260.89 284.05 42968.56 47943.31 2018-08-07 01:34:06.000 219 21260.89 284.06 42968.56 47943.34 2018-08-07 01:34:07.000 219 21260.87 284.10 42968.57 47943.34 2018-08-07 01:34:08.000 219 21260.85 284.11 42968.55 47943.36 2018-08-07 01:34:09.000 219 21260.88 284.10 42968.56 47943.32 2018-08-07 01:34:10.000 219 21260.88 284.13 42968.58 47943.36 2018-08-07 01:34:11.000 219 21260.89 284.14 42968.57 47943.33 2018-08-07 01:34:12.000 219 21260.89 284.12 42968.62 47943.37 2018-08-07 01:34:13.000 219 21260.91 284.14 42968.63 47943.37 2018-08-07 01:34:14.000 219 21260.90 284.17 42968.63 47943.34 2018-08-07 01:34:15.000 219 21260.89 284.17 42968.64 47943.38 2018-08-07 01:34:16.000 219 21260.90 284.19 42968.60 47943.38 2018-08-07 01:34:17.000 219 21260.90 284.20 42968.61 47943.40 2018-08-07 01:34:18.000 219 21260.89 284.21 42968.65 47943.37 2018-08-07 01:34:19.000 219 21260.89 284.23 42968.67 47943.40 2018-08-07 01:34:20.000 219 21260.90 284.25 42968.63 47943.36 2018-08-07 01:34:21.000 219 21260.87 284.26 42968.62 47943.40 2018-08-07 01:34:22.000 219 21260.91 284.30 42968.61 47943.37 2018-08-07 01:34:23.000 219 21260.90 284.29 42968.61 47943.35 2018-08-07 01:34:24.000 219 21260.90 284.28 42968.62 47943.35 2018-08-07 01:34:25.000 219 21260.92 284.28 42968.64 47943.36 2018-08-07 01:34:26.000 219 21260.89 284.27 42968.61 47943.34 2018-08-07 01:34:27.000 219 21260.89 284.29 42968.59 47943.36 2018-08-07 01:34:28.000 219 21260.88 284.31 42968.63 47943.33 2018-08-07 01:34:29.000 219 21260.87 284.33 42968.63 47943.34 2018-08-07 01:34:30.000 219 21260.87 284.32 42968.62 47943.37 2018-08-07 01:34:31.000 219 21260.90 284.33 42968.64 47943.33 2018-08-07 01:34:32.000 219 21260.92 284.32 42968.64 47943.36 2018-08-07 01:34:33.000 219 21260.91 284.31 42968.62 47943.34 2018-08-07 01:34:34.000 219 21260.91 284.32 42968.64 47943.39 2018-08-07 01:34:35.000 219 21260.92 284.33 42968.64 47943.38 2018-08-07 01:34:36.000 219 21260.90 284.39 42968.63 47943.38 2018-08-07 01:34:37.000 219 21260.94 284.39 42968.64 47943.38 2018-08-07 01:34:38.000 219 21260.94 284.39 42968.63 47943.35 2018-08-07 01:34:39.000 219 21260.91 284.43 42968.62 47943.36 2018-08-07 01:34:40.000 219 21260.92 284.43 42968.57 47943.38 2018-08-07 01:34:41.000 219 21260.91 284.45 42968.58 47943.37 2018-08-07 01:34:42.000 219 21260.92 284.45 42968.60 47943.35 2018-08-07 01:34:43.000 219 21260.94 284.45 42968.59 47943.34 2018-08-07 01:34:44.000 219 21260.92 284.45 42968.55 47943.33 2018-08-07 01:34:45.000 219 21260.89 284.45 42968.59 47943.36 2018-08-07 01:34:46.000 219 21260.89 284.45 42968.59 47943.39 2018-08-07 01:34:47.000 219 21260.89 284.45 42968.60 47943.36 2018-08-07 01:34:48.000 219 21260.88 284.43 42968.62 47943.36 2018-08-07 01:34:49.000 219 21260.92 284.43 42968.63 47943.36 2018-08-07 01:34:50.000 219 21260.92 284.43 42968.63 47943.36 2018-08-07 01:34:51.000 219 21260.92 284.42 42968.66 47943.39 2018-08-07 01:34:52.000 219 21260.92 284.41 42968.69 47943.38 2018-08-07 01:34:53.000 219 21260.91 284.41 42968.73 47943.40 2018-08-07 01:34:54.000 219 21260.89 284.37 42968.73 47943.42 2018-08-07 01:34:55.000 219 21260.91 284.37 42968.72 47943.42 2018-08-07 01:34:56.000 219 21260.91 284.37 42968.76 47943.46 2018-08-07 01:34:57.000 219 21260.93 284.36 42968.76 47943.46 2018-08-07 01:34:58.000 219 21260.96 284.34 42968.73 47943.50 2018-08-07 01:34:59.000 219 21260.95 284.33 42968.75 47943.51 2018-08-07 01:35:00.000 219 21260.93 284.33 42968.78 47943.51 2018-08-07 01:35:01.000 219 21260.96 284.34 42968.75 47943.50 2018-08-07 01:35:02.000 219 21260.93 284.36 42968.74 47943.52 2018-08-07 01:35:03.000 219 21260.93 284.36 42968.75 47943.53 2018-08-07 01:35:04.000 219 21260.93 284.37 42968.77 47943.53 2018-08-07 01:35:05.000 219 21260.90 284.33 42968.79 47943.54 2018-08-07 01:35:06.000 219 21260.92 284.32 42968.79 47943.56 2018-08-07 01:35:07.000 219 21260.92 284.31 42968.81 47943.55 2018-08-07 01:35:08.000 219 21260.88 284.35 42968.83 47943.53 2018-08-07 01:35:09.000 219 21260.86 284.35 42968.81 47943.55 2018-08-07 01:35:10.000 219 21260.86 284.38 42968.82 47943.54 2018-08-07 01:35:11.000 219 21260.82 284.48 42968.78 47943.53 2018-08-07 01:35:12.000 219 21260.83 284.55 42968.72 47943.49 2018-08-07 01:35:13.000 219 21260.80 284.56 42968.70 47943.40 2018-08-07 01:35:14.000 219 21260.80 284.55 42968.67 47943.41 2018-08-07 01:35:15.000 219 21260.76 284.56 42968.67 47943.36 2018-08-07 01:35:16.000 219 21260.77 284.57 42968.62 47943.32 2018-08-07 01:35:17.000 219 21260.76 284.56 42968.61 47943.32 2018-08-07 01:35:18.000 219 21260.75 284.58 42968.60 47943.29 2018-08-07 01:35:19.000 219 21260.74 284.58 42968.57 47943.30 2018-08-07 01:35:20.000 219 21260.76 284.58 42968.59 47943.31 2018-08-07 01:35:21.000 219 21260.74 284.57 42968.57 47943.27 2018-08-07 01:35:22.000 219 21260.72 284.59 42968.59 47943.28 2018-08-07 01:35:23.000 219 21260.75 284.58 42968.59 47943.28 2018-08-07 01:35:24.000 219 21260.75 284.57 42968.58 47943.25 2018-08-07 01:35:25.000 219 21260.75 284.57 42968.56 47943.25 2018-08-07 01:35:26.000 219 21260.73 284.60 42968.57 47943.27 2018-08-07 01:35:27.000 219 21260.71 284.63 42968.56 47943.25 2018-08-07 01:35:28.000 219 21260.71 284.58 42968.57 47943.26 2018-08-07 01:35:29.000 219 21260.76 284.55 42968.59 47943.26 2018-08-07 01:35:30.000 219 21260.74 284.54 42968.57 47943.27 2018-08-07 01:35:31.000 219 21260.75 284.52 42968.62 47943.28 2018-08-07 01:35:32.000 219 21260.77 284.54 42968.64 47943.30 2018-08-07 01:35:33.000 219 21260.77 284.55 42968.62 47943.28 2018-08-07 01:35:34.000 219 21260.75 284.57 42968.61 47943.32 2018-08-07 01:35:35.000 219 21260.71 284.60 42968.59 47943.26 2018-08-07 01:35:36.000 219 21260.71 284.62 42968.57 47943.27 2018-08-07 01:35:37.000 219 21260.69 284.59 42968.57 47943.23 2018-08-07 01:35:38.000 219 21260.68 284.59 42968.57 47943.26 2018-08-07 01:35:39.000 219 21260.69 284.58 42968.59 47943.22 2018-08-07 01:35:40.000 219 21260.70 284.56 42968.54 47943.20 2018-08-07 01:35:41.000 219 21260.70 284.57 42968.56 47943.22 2018-08-07 01:35:42.000 219 21260.67 284.58 42968.54 47943.23 2018-08-07 01:35:43.000 219 21260.70 284.53 42968.59 47943.25 2018-08-07 01:35:44.000 219 21260.75 284.49 42968.64 47943.27 2018-08-07 01:35:45.000 219 21260.74 284.47 42968.63 47943.30 2018-08-07 01:35:46.000 219 21260.73 284.48 42968.64 47943.27 2018-08-07 01:35:47.000 219 21260.74 284.47 42968.64 47943.32 2018-08-07 01:35:48.000 219 21260.75 284.46 42968.71 47943.36 2018-08-07 01:35:49.000 219 21260.74 284.43 42968.71 47943.35 2018-08-07 01:35:50.000 219 21260.75 284.40 42968.73 47943.37 2018-08-07 01:35:51.000 219 21260.76 284.37 42968.75 47943.37 2018-08-07 01:35:52.000 219 21260.75 284.34 42968.76 47943.40 2018-08-07 01:35:53.000 219 21260.77 284.33 42968.78 47943.40 2018-08-07 01:35:54.000 219 21260.76 284.33 42968.82 47943.45 2018-08-07 01:35:55.000 219 21260.76 284.34 42968.80 47943.45 2018-08-07 01:35:56.000 219 21260.75 284.35 42968.79 47943.47 2018-08-07 01:35:57.000 219 21260.74 284.34 42968.83 47943.48 2018-08-07 01:35:58.000 219 21260.73 284.34 42968.85 47943.48 2018-08-07 01:35:59.000 219 21260.72 284.34 42968.83 47943.49 2018-08-07 01:36:00.000 219 21260.74 284.30 42968.86 47943.53 2018-08-07 01:36:01.000 219 21260.75 284.30 42968.85 47943.48 2018-08-07 01:36:02.000 219 21260.73 284.30 42968.86 47943.52 2018-08-07 01:36:03.000 219 21260.75 284.30 42968.83 47943.52 2018-08-07 01:36:04.000 219 21260.73 284.37 42968.81 47943.53 2018-08-07 01:36:05.000 219 21260.72 284.39 42968.82 47943.52 2018-08-07 01:36:06.000 219 21260.70 284.40 42968.82 47943.50 2018-08-07 01:36:07.000 219 21260.71 284.42 42968.81 47943.48 2018-08-07 01:36:08.000 219 21260.72 284.41 42968.77 47943.45 2018-08-07 01:36:09.000 219 21260.69 284.41 42968.78 47943.46 2018-08-07 01:36:10.000 219 21260.67 284.40 42968.77 47943.44 2018-08-07 01:36:11.000 219 21260.69 284.42 42968.77 47943.43 2018-08-07 01:36:12.000 219 21260.67 284.42 42968.76 47943.43 2018-08-07 01:36:13.000 219 21260.62 284.41 42968.77 47943.44 2018-08-07 01:36:14.000 219 21260.61 284.42 42968.74 47943.41 2018-08-07 01:36:15.000 219 21260.62 284.42 42968.76 47943.41 2018-08-07 01:36:16.000 219 21260.60 284.41 42968.78 47943.41 2018-08-07 01:36:17.000 219 21260.59 284.40 42968.79 47943.41 2018-08-07 01:36:18.000 219 21260.58 284.39 42968.80 47943.40 2018-08-07 01:36:19.000 219 21260.55 284.38 42968.84 47943.40 2018-08-07 01:36:20.000 219 21260.52 284.40 42968.82 47943.41 2018-08-07 01:36:21.000 219 21260.54 284.47 42968.80 47943.39 2018-08-07 01:36:22.000 219 21260.48 284.49 42968.77 47943.37 2018-08-07 01:36:23.000 219 21260.50 284.49 42968.75 47943.33 2018-08-07 01:36:24.000 219 21260.52 284.51 42968.75 47943.33 2018-08-07 01:36:25.000 219 21260.50 284.54 42968.73 47943.31 2018-08-07 01:36:26.000 219 21260.48 284.52 42968.71 47943.26 2018-08-07 01:36:27.000 219 21260.46 284.56 42968.65 47943.22 2018-08-07 01:36:28.000 219 21260.49 284.56 42968.64 47943.20 2018-08-07 01:36:29.000 219 21260.46 284.57 42968.64 47943.18 2018-08-07 01:36:30.000 219 21260.44 284.54 42968.65 47943.19 2018-08-07 01:36:31.000 219 21260.43 284.53 42968.63 47943.17 2018-08-07 01:36:32.000 219 21260.44 284.51 42968.59 47943.19 2018-08-07 01:36:33.000 219 21260.45 284.54 42968.60 47943.18 2018-08-07 01:36:34.000 219 21260.45 284.54 42968.62 47943.17 2018-08-07 01:36:35.000 219 21260.46 284.54 42968.64 47943.17 2018-08-07 01:36:36.000 219 21260.48 284.55 42968.63 47943.21 2018-08-07 01:36:37.000 219 21260.48 284.56 42968.61 47943.19 2018-08-07 01:36:38.000 219 21260.46 284.55 42968.61 47943.19 2018-08-07 01:36:39.000 219 21260.46 284.57 42968.61 47943.19 2018-08-07 01:36:40.000 219 21260.49 284.56 42968.61 47943.20 2018-08-07 01:36:41.000 219 21260.49 284.57 42968.60 47943.19 2018-08-07 01:36:42.000 219 21260.49 284.57 42968.62 47943.22 2018-08-07 01:36:43.000 219 21260.50 284.57 42968.65 47943.22 2018-08-07 01:36:44.000 219 21260.51 284.56 42968.64 47943.23 2018-08-07 01:36:45.000 219 21260.49 284.58 42968.63 47943.21 2018-08-07 01:36:46.000 219 21260.51 284.57 42968.62 47943.23 2018-08-07 01:36:47.000 219 21260.55 284.58 42968.61 47943.26 2018-08-07 01:36:48.000 219 21260.56 284.59 42968.64 47943.24 2018-08-07 01:36:49.000 219 21260.55 284.61 42968.64 47943.23 2018-08-07 01:36:50.000 219 21260.55 284.60 42968.64 47943.26 2018-08-07 01:36:51.000 219 21260.56 284.62 42968.63 47943.23 2018-08-07 01:36:52.000 219 21260.56 284.62 42968.64 47943.23 2018-08-07 01:36:53.000 219 21260.61 284.58 42968.66 47943.26 2018-08-07 01:36:54.000 219 21260.62 284.59 42968.65 47943.25 2018-08-07 01:36:55.000 219 21260.61 284.59 42968.65 47943.25 2018-08-07 01:36:56.000 219 21260.56 284.60 42968.61 47943.26 2018-08-07 01:36:57.000 219 21260.58 284.61 42968.62 47943.27 2018-08-07 01:36:58.000 219 21260.59 284.64 42968.59 47943.26 2018-08-07 01:36:59.000 219 21260.57 284.63 42968.57 47943.23 2018-08-07 01:37:00.000 219 21260.59 284.64 42968.59 47943.26 2018-08-07 01:37:01.000 219 21260.59 284.65 42968.57 47943.23 2018-08-07 01:37:02.000 219 21260.61 284.65 42968.59 47943.25 2018-08-07 01:37:03.000 219 21260.60 284.66 42968.57 47943.23 2018-08-07 01:37:04.000 219 21260.61 284.66 42968.58 47943.23 2018-08-07 01:37:05.000 219 21260.61 284.68 42968.58 47943.22 2018-08-07 01:37:06.000 219 21260.60 284.68 42968.57 47943.24 2018-08-07 01:37:07.000 219 21260.60 284.69 42968.60 47943.21 2018-08-07 01:37:08.000 219 21260.59 284.70 42968.61 47943.25 2018-08-07 01:37:09.000 219 21260.59 284.69 42968.62 47943.26 2018-08-07 01:37:10.000 219 21260.60 284.71 42968.59 47943.23 2018-08-07 01:37:11.000 219 21260.58 284.79 42968.61 47943.26 2018-08-07 01:37:12.000 219 21260.59 284.84 42968.56 47943.21 2018-08-07 01:37:13.000 219 21260.58 284.84 42968.54 47943.16 2018-08-07 01:37:14.000 219 21260.56 284.82 42968.53 47943.13 2018-08-07 01:37:15.000 219 21260.59 284.80 42968.53 47943.14 2018-08-07 01:37:16.000 219 21260.61 284.76 42968.47 47943.13 2018-08-07 01:37:17.000 219 21260.60 284.74 42968.51 47943.16 2018-08-07 01:37:18.000 219 21260.62 284.70 42968.55 47943.14 2018-08-07 01:37:19.000 219 21260.61 284.69 42968.57 47943.20 2018-08-07 01:37:20.000 219 21260.61 284.67 42968.58 47943.22 2018-08-07 01:37:21.000 219 21260.62 284.69 42968.59 47943.21 2018-08-07 01:37:22.000 219 21260.64 284.72 42968.58 47943.23 2018-08-07 01:37:23.000 219 21260.65 284.71 42968.59 47943.25 2018-08-07 01:37:24.000 219 21260.65 284.64 42968.60 47943.23 2018-08-07 01:37:25.000 219 21260.64 284.64 42968.61 47943.27 2018-08-07 01:37:26.000 219 21260.64 284.64 42968.65 47943.28 2018-08-07 01:37:27.000 219 21260.65 284.64 42968.65 47943.31 2018-08-07 01:37:28.000 219 21260.66 284.67 42968.63 47943.33 2018-08-07 01:37:29.000 219 21260.65 284.68 42968.63 47943.31 2018-08-07 01:37:30.000 219 21260.66 284.71 42968.64 47943.30 2018-08-07 01:37:31.000 219 21260.65 284.72 42968.63 47943.29 2018-08-07 01:37:32.000 219 21260.64 284.74 42968.61 47943.28 2018-08-07 01:37:33.000 219 21260.61 284.75 42968.61 47943.27 2018-08-07 01:37:34.000 219 21260.56 284.77 42968.60 47943.24 2018-08-07 01:37:35.000 219 21260.57 284.81 42968.57 47943.23 2018-08-07 01:37:36.000 219 21260.61 284.81 42968.56 47943.21 2018-08-07 01:37:37.000 219 21260.57 284.81 42968.57 47943.22 2018-08-07 01:37:38.000 219 21260.57 284.79 42968.58 47943.21 2018-08-07 01:37:39.000 219 21260.59 284.78 42968.56 47943.18 2018-08-07 01:37:40.000 219 21260.56 284.76 42968.56 47943.20 2018-08-07 01:37:41.000 219 21260.59 284.77 42968.56 47943.21 2018-08-07 01:37:42.000 219 21260.60 284.79 42968.59 47943.18 2018-08-07 01:37:43.000 219 21260.61 284.78 42968.60 47943.18 2018-08-07 01:37:44.000 219 21260.64 284.75 42968.60 47943.20 2018-08-07 01:37:45.000 219 21260.62 284.79 42968.62 47943.20 2018-08-07 01:37:46.000 219 21260.60 284.77 42968.59 47943.21 2018-08-07 01:37:47.000 219 21260.60 284.79 42968.59 47943.20 2018-08-07 01:37:48.000 219 21260.63 284.80 42968.59 47943.21 2018-08-07 01:37:49.000 219 21260.63 284.82 42968.57 47943.20 2018-08-07 01:37:50.000 219 21260.60 284.82 42968.58 47943.19 2018-08-07 01:37:51.000 219 21260.60 284.79 42968.57 47943.21 2018-08-07 01:37:52.000 219 21260.63 284.81 42968.58 47943.22 2018-08-07 01:37:53.000 219 21260.63 284.79 42968.56 47943.21 2018-08-07 01:37:54.000 219 21260.61 284.79 42968.56 47943.20 2018-08-07 01:37:55.000 219 21260.61 284.81 42968.56 47943.21 2018-08-07 01:37:56.000 219 21260.63 284.79 42968.58 47943.22 2018-08-07 01:37:57.000 219 21260.64 284.75 42968.59 47943.27 2018-08-07 01:37:58.000 219 21260.66 284.71 42968.64 47943.27 2018-08-07 01:37:59.000 219 21260.64 284.70 42968.67 47943.30 2018-08-07 01:38:00.000 219 21260.66 284.70 42968.68 47943.30 2018-08-07 01:38:01.000 219 21260.66 284.68 42968.72 47943.34 2018-08-07 01:38:02.000 219 21260.67 284.66 42968.77 47943.39 2018-08-07 01:38:03.000 219 21260.67 284.64 42968.78 47943.38 2018-08-07 01:38:04.000 219 21260.67 284.62 42968.80 47943.43 2018-08-07 01:38:05.000 219 21260.71 284.61 42968.78 47943.41 2018-08-07 01:38:06.000 219 21260.70 284.60 42968.78 47943.46 2018-08-07 01:38:07.000 219 21260.66 284.61 42968.81 47943.47 2018-08-07 01:38:08.000 219 21260.69 284.60 42968.84 47943.47 2018-08-07 01:38:09.000 219 21260.68 284.64 42968.83 47943.47 2018-08-07 01:38:10.000 219 21260.65 284.64 42968.83 47943.46 2018-08-07 01:38:11.000 219 21260.66 284.65 42968.82 47943.47 2018-08-07 01:38:12.000 219 21260.62 284.72 42968.78 47943.44 2018-08-07 01:38:13.000 219 21260.62 284.76 42968.75 47943.45 2018-08-07 01:38:14.000 219 21260.62 284.79 42968.73 47943.41 2018-08-07 01:38:15.000 219 21260.64 284.78 42968.70 47943.34 2018-08-07 01:38:16.000 219 21260.62 284.78 42968.70 47943.35 2018-08-07 01:38:17.000 219 21260.63 284.79 42968.74 47943.34 2018-08-07 01:38:18.000 219 21260.65 284.80 42968.71 47943.31 2018-08-07 01:38:19.000 219 21260.64 284.79 42968.71 47943.34 2018-08-07 01:38:20.000 219 21260.65 284.79 42968.70 47943.32 2018-08-07 01:38:21.000 219 21260.65 284.78 42968.69 47943.30 2018-08-07 01:38:22.000 219 21260.66 284.76 42968.66 47943.33 2018-08-07 01:38:23.000 219 21260.65 284.79 42968.64 47943.33 2018-08-07 01:38:24.000 219 21260.66 284.77 42968.63 47943.30 2018-08-07 01:38:25.000 219 21260.65 284.74 42968.64 47943.32 2018-08-07 01:38:26.000 219 21260.64 284.75 42968.66 47943.34 2018-08-07 01:38:27.000 219 21260.63 284.75 42968.67 47943.30 2018-08-07 01:38:28.000 219 21260.66 284.73 42968.64 47943.36 2018-08-07 01:38:29.000 219 21260.63 284.73 42968.64 47943.32 2018-08-07 01:38:30.000 219 21260.66 284.73 42968.65 47943.35 2018-08-07 01:38:31.000 219 21260.66 284.72 42968.67 47943.35 2018-08-07 01:38:32.000 219 21260.65 284.72 42968.66 47943.34 2018-08-07 01:38:33.000 219 21260.63 284.71 42968.69 47943.36 2018-08-07 01:38:34.000 219 21260.66 284.71 42968.70 47943.36 2018-08-07 01:38:35.000 219 21260.67 284.70 42968.68 47943.35 2018-08-07 01:38:36.000 219 21260.66 284.67 42968.69 47943.37 2018-08-07 01:38:37.000 219 21260.62 284.69 42968.72 47943.39 2018-08-07 01:38:38.000 219 21260.62 284.69 42968.73 47943.38 2018-08-07 01:38:39.000 219 21260.67 284.65 42968.77 47943.36 2018-08-07 01:38:40.000 219 21260.68 284.63 42968.73 47943.40 2018-08-07 01:38:41.000 219 21260.68 284.60 42968.75 47943.41 2018-08-07 01:38:42.000 219 21260.70 284.57 42968.78 47943.43 2018-08-07 01:38:43.000 219 21260.66 284.57 42968.81 47943.42 2018-08-07 01:38:44.000 219 21260.70 284.56 42968.81 47943.45 2018-08-07 01:38:45.000 219 21260.68 284.56 42968.81 47943.46 2018-08-07 01:38:46.000 219 21260.71 284.54 42968.87 47943.47 2018-08-07 01:38:47.000 219 21260.70 284.52 42968.85 47943.51 2018-08-07 01:38:48.000 219 21260.70 284.50 42968.87 47943.52 2018-08-07 01:38:49.000 219 21260.70 284.50 42968.90 47943.52 2018-08-07 01:38:50.000 219 21260.69 284.51 42968.92 47943.51 2018-08-07 01:38:51.000 219 21260.70 284.50 42968.91 47943.56 2018-08-07 01:38:52.000 219 21260.70 284.49 42968.90 47943.56 2018-08-07 01:38:53.000 219 21260.70 284.49 42968.91 47943.54 2018-08-07 01:38:54.000 219 21260.71 284.51 42968.92 47943.54 2018-08-07 01:38:55.000 219 21260.73 284.51 42968.93 47943.58 2018-08-07 01:38:56.000 219 21260.75 284.50 42968.94 47943.59 2018-08-07 01:38:57.000 219 21260.76 284.54 42968.93 47943.55 2018-08-07 01:38:58.000 219 21260.74 284.53 42968.90 47943.56 2018-08-07 01:38:59.000 219 21260.73 284.53 42968.89 47943.59 2018-08-07 01:39:00.000 219 21260.74 284.55 42968.87 47943.53 2018-08-07 01:39:01.000 219 21260.74 284.54 42968.87 47943.54 2018-08-07 01:39:02.000 219 21260.71 284.57 42968.87 47943.54 2018-08-07 01:39:03.000 219 21260.69 284.59 42968.85 47943.55 2018-08-07 01:39:04.000 219 21260.72 284.58 42968.87 47943.53 2018-08-07 01:39:05.000 219 21260.71 284.58 42968.86 47943.49 2018-08-07 01:39:06.000 219 21260.72 284.56 42968.83 47943.49 2018-08-07 01:39:07.000 219 21260.71 284.58 42968.82 47943.50 2018-08-07 01:39:08.000 219 21260.67 284.57 42968.84 47943.48 2018-08-07 01:39:09.000 219 21260.65 284.57 42968.82 47943.46 2018-08-07 01:39:10.000 219 21260.66 284.57 42968.82 47943.46 2018-08-07 01:39:11.000 219 21260.67 284.54 42968.82 47943.42 2018-08-07 01:39:12.000 219 21260.64 284.52 42968.81 47943.45 2018-08-07 01:39:13.000 219 21260.64 284.52 42968.81 47943.45 2018-08-07 01:39:14.000 219 21260.63 284.53 42968.85 47943.44 2018-08-07 01:39:15.000 219 21260.63 284.50 42968.85 47943.43 2018-08-07 01:39:16.000 219 21260.63 284.45 42968.87 47943.46 2018-08-07 01:39:17.000 219 21260.62 284.44 42968.86 47943.46 2018-08-07 01:39:18.000 219 21260.64 284.42 42968.89 47943.48 2018-08-07 01:39:19.000 219 21260.60 284.42 42968.90 47943.49 2018-08-07 01:39:20.000 219 21260.62 284.39 42968.92 47943.51 2018-08-07 01:39:21.000 219 21260.63 284.39 42968.93 47943.54 2018-08-07 01:39:22.000 219 21260.64 284.38 42968.94 47943.54 2018-08-07 01:39:23.000 219 21260.63 284.35 42968.93 47943.53 2018-08-07 01:39:24.000 219 21260.59 284.36 42968.91 47943.54 2018-08-07 01:39:25.000 219 21260.62 284.35 42968.96 47943.54 2018-08-07 01:39:26.000 219 21260.58 284.35 42968.95 47943.56 2018-08-07 01:39:27.000 219 21260.56 284.33 42968.94 47943.55 2018-08-07 01:39:28.000 219 21260.56 284.36 42968.96 47943.55 2018-08-07 01:39:29.000 219 21260.54 284.34 42968.96 47943.55 2018-08-07 01:39:30.000 219 21260.53 284.32 42968.97 47943.52 2018-08-07 01:39:31.000 219 21260.52 284.34 42968.98 47943.53 2018-08-07 01:39:32.000 219 21260.52 284.35 42968.97 47943.51 2018-08-07 01:39:33.000 219 21260.51 284.40 42968.93 47943.48 2018-08-07 01:39:34.000 219 21260.48 284.41 42968.93 47943.45 2018-08-07 01:39:35.000 219 21260.48 284.43 42968.87 47943.45 2018-08-07 01:39:36.000 219 21260.48 284.42 42968.85 47943.38 2018-08-07 01:39:37.000 219 21260.42 284.46 42968.81 47943.41 2018-08-07 01:39:38.000 219 21260.38 284.47 42968.78 47943.34 2018-08-07 01:39:39.000 219 21260.35 284.50 42968.77 47943.30 2018-08-07 01:39:40.000 219 21260.37 284.45 42968.74 47943.28 2018-08-07 01:39:41.000 219 21260.36 284.45 42968.71 47943.25 2018-08-07 01:39:42.000 219 21260.34 284.44 42968.70 47943.21 2018-08-07 01:39:43.000 219 21260.32 284.44 42968.70 47943.22 2018-08-07 01:39:44.000 219 21260.36 284.42 42968.72 47943.18 2018-08-07 01:39:45.000 219 21260.34 284.43 42968.70 47943.20 2018-08-07 01:39:46.000 219 21260.33 284.43 42968.68 47943.21 2018-08-07 01:39:47.000 219 21260.33 284.41 42968.69 47943.20 2018-08-07 01:39:48.000 219 21260.33 284.38 42968.70 47943.19 2018-08-07 01:39:49.000 219 21260.33 284.36 42968.71 47943.19 2018-08-07 01:39:50.000 219 21260.32 284.36 42968.69 47943.22 2018-08-07 01:39:51.000 219 21260.30 284.40 42968.68 47943.21 2018-08-07 01:39:52.000 219 21260.27 284.40 42968.66 47943.22 2018-08-07 01:39:53.000 219 21260.29 284.37 42968.70 47943.21 2018-08-07 01:39:54.000 219 21260.28 284.34 42968.69 47943.21 2018-08-07 01:39:55.000 219 21260.29 284.36 42968.68 47943.21 2018-08-07 01:39:56.000 219 21260.29 284.36 42968.68 47943.20 2018-08-07 01:39:57.000 219 21260.27 284.35 42968.66 47943.20 2018-08-07 01:39:58.000 219 21260.27 284.35 42968.68 47943.20 2018-08-07 01:39:59.000 219 21260.29 284.32 42968.69 47943.19 2018-08-07 01:40:00.000 219 21260.26 284.33 42968.68 47943.20 2018-08-07 01:40:01.000 219 21260.23 284.36 42968.68 47943.18 2018-08-07 01:40:02.000 219 21260.24 284.34 42968.69 47943.16 2018-08-07 01:40:03.000 219 21260.25 284.31 42968.67 47943.17 2018-08-07 01:40:04.000 219 21260.25 284.32 42968.70 47943.17 2018-08-07 01:40:05.000 219 21260.27 284.31 42968.69 47943.16 2018-08-07 01:40:06.000 219 21260.23 284.29 42968.67 47943.16 2018-08-07 01:40:07.000 219 21260.20 284.27 42968.69 47943.15 2018-08-07 01:40:08.000 219 21260.21 284.28 42968.69 47943.13 2018-08-07 01:40:09.000 219 21260.18 284.27 42968.69 47943.14 2018-08-07 01:40:10.000 219 21260.13 284.25 42968.69 47943.14 2018-08-07 01:40:11.000 219 21260.14 284.19 42968.68 47943.13 2018-08-07 01:40:12.000 219 21260.11 284.16 42968.70 47943.12 2018-08-07 01:40:13.000 219 21260.12 284.16 42968.70 47943.15 2018-08-07 01:40:14.000 219 21260.13 284.16 42968.70 47943.15 2018-08-07 01:40:15.000 219 21260.11 284.16 42968.70 47943.12 2018-08-07 01:40:16.000 219 21260.10 284.15 42968.75 47943.17 2018-08-07 01:40:17.000 219 21260.10 284.12 42968.75 47943.18 2018-08-07 01:40:18.000 219 21260.07 284.10 42968.78 47943.16 2018-08-07 01:40:19.000 219 21260.06 284.08 42968.75 47943.13 2018-08-07 01:40:20.000 219 21260.04 284.08 42968.77 47943.15 2018-08-07 01:40:21.000 219 21260.05 284.07 42968.77 47943.13 2018-08-07 01:40:22.000 219 21260.02 284.06 42968.75 47943.14 2018-08-07 01:40:23.000 219 21259.98 284.04 42968.74 47943.14 2018-08-07 01:40:24.000 219 21259.96 284.04 42968.76 47943.14 2018-08-07 01:40:25.000 219 21259.96 284.04 42968.76 47943.16 2018-08-07 01:40:26.000 219 21260.00 284.00 42968.78 47943.12 2018-08-07 01:40:27.000 219 21259.99 283.98 42968.78 47943.11 2018-08-07 01:40:28.000 219 21259.98 283.99 42968.75 47943.15 2018-08-07 01:40:29.000 219 21259.99 284.00 42968.77 47943.13 2018-08-07 01:40:30.000 219 21259.96 283.99 42968.76 47943.09 2018-08-07 01:40:31.000 219 21259.96 283.96 42968.73 47943.10 2018-08-07 01:40:32.000 219 21259.96 283.96 42968.71 47943.10 2018-08-07 01:40:33.000 219 21259.98 283.94 42968.72 47943.10 2018-08-07 01:40:34.000 219 21259.96 283.92 42968.74 47943.11 2018-08-07 01:40:35.000 219 21259.97 283.91 42968.75 47943.11 2018-08-07 01:40:36.000 219 21259.95 283.91 42968.74 47943.09 2018-08-07 01:40:37.000 219 21259.94 283.92 42968.73 47943.11 2018-08-07 01:40:38.000 219 21259.96 283.89 42968.73 47943.11 2018-08-07 01:40:39.000 219 21259.97 283.87 42968.74 47943.13 2018-08-07 01:40:40.000 219 21259.95 283.86 42968.75 47943.10 2018-08-07 01:40:41.000 219 21259.99 283.86 42968.77 47943.14 2018-08-07 01:40:42.000 219 21259.96 283.87 42968.76 47943.12 2018-08-07 01:40:43.000 219 21259.97 283.84 42968.77 47943.13 2018-08-07 01:40:44.000 219 21259.99 283.85 42968.75 47943.14 2018-08-07 01:40:45.000 219 21259.98 283.82 42968.73 47943.14 2018-08-07 01:40:46.000 219 21259.97 283.84 42968.74 47943.14 2018-08-07 01:40:47.000 219 21259.97 283.84 42968.76 47943.14 2018-08-07 01:40:48.000 219 21260.03 283.85 42968.77 47943.15 2018-08-07 01:40:49.000 219 21260.03 283.84 42968.75 47943.14 2018-08-07 01:40:50.000 219 21260.03 283.83 42968.76 47943.16 2018-08-07 01:40:51.000 219 21260.02 283.83 42968.78 47943.17 2018-08-07 01:40:52.000 219 21260.04 283.83 42968.79 47943.16 2018-08-07 01:40:53.000 219 21260.04 283.85 42968.80 47943.17 2018-08-07 01:40:54.000 219 21260.04 283.85 42968.79 47943.17 2018-08-07 01:40:55.000 219 21260.03 283.84 42968.81 47943.19 2018-08-07 01:40:56.000 219 21260.05 283.83 42968.78 47943.17 2018-08-07 01:40:57.000 219 21260.07 283.84 42968.78 47943.18 2018-08-07 01:40:58.000 219 21260.09 283.85 42968.78 47943.18 2018-08-07 01:40:59.000 219 21260.10 283.86 42968.80 47943.20 2018-08-07 01:41:00.000 219 21260.15 283.87 42968.75 47943.18 2018-08-07 01:41:01.000 219 21260.15 283.87 42968.76 47943.19 2018-08-07 01:41:02.000 219 21260.13 283.87 42968.75 47943.17 2018-08-07 01:41:03.000 219 21260.11 283.88 42968.77 47943.18 2018-08-07 01:41:04.000 219 21260.11 283.89 42968.73 47943.18 2018-08-07 01:41:05.000 219 21260.09 283.90 42968.76 47943.19 2018-08-07 01:41:06.000 219 21260.09 283.92 42968.77 47943.19 2018-08-07 01:41:07.000 219 21260.14 283.95 42968.74 47943.19 2018-08-07 01:41:08.000 219 21260.12 283.98 42968.74 47943.18 2018-08-07 01:41:09.000 219 21260.14 284.00 42968.71 47943.17 2018-08-07 01:41:10.000 219 21260.16 284.00 42968.72 47943.19 2018-08-07 01:41:11.000 219 21260.19 284.03 42968.76 47943.15 2018-08-07 01:41:12.000 219 21260.17 284.05 42968.74 47943.18 2018-08-07 01:41:13.000 219 21260.17 284.08 42968.69 47943.14 2018-08-07 01:41:14.000 219 21260.19 284.09 42968.66 47943.19 2018-08-07 01:41:15.000 219 21260.19 284.11 42968.67 47943.16 2018-08-07 01:41:16.000 219 21260.22 284.13 42968.69 47943.15 2018-08-07 01:41:17.000 219 21260.21 284.17 42968.66 47943.17 2018-08-07 01:41:18.000 219 21260.21 284.21 42968.64 47943.16 2018-08-07 01:41:19.000 219 21260.23 284.23 42968.63 47943.12 2018-08-07 01:41:20.000 219 21260.23 284.26 42968.62 47943.16 2018-08-07 01:41:21.000 219 21260.21 284.30 42968.62 47943.13 2018-08-07 01:41:22.000 219 21260.21 284.31 42968.61 47943.12 2018-08-07 01:41:23.000 219 21260.21 284.31 42968.61 47943.10 2018-08-07 01:41:24.000 219 21260.18 284.36 42968.60 47943.09 2018-08-07 01:41:25.000 219 21260.18 284.37 42968.58 47943.09 2018-08-07 01:41:26.000 219 21260.18 284.38 42968.58 47943.09 2018-08-07 01:41:27.000 219 21260.16 284.38 42968.57 47943.04 2018-08-07 01:41:28.000 219 21260.18 284.38 42968.57 47943.05 2018-08-07 01:41:29.000 219 21260.13 284.40 42968.55 47943.06 2018-08-07 01:41:30.000 219 21260.13 284.39 42968.53 47943.03 2018-08-07 01:41:31.000 219 21260.12 284.42 42968.55 47943.04 2018-08-07 01:41:32.000 219 21260.10 284.44 42968.54 47943.01 2018-08-07 01:41:33.000 219 21260.08 284.46 42968.53 47943.00 2018-08-07 01:41:34.000 219 21260.09 284.44 42968.53 47942.99 2018-08-07 01:41:35.000 219 21260.08 284.43 42968.50 47942.98 2018-08-07 01:41:36.000 219 21260.09 284.45 42968.51 47942.96 2018-08-07 01:41:37.000 219 21260.06 284.47 42968.49 47942.96 2018-08-07 01:41:38.000 219 21260.07 284.49 42968.51 47942.95 2018-08-07 01:41:39.000 219 21260.07 284.48 42968.50 47942.95 2018-08-07 01:41:40.000 219 21260.03 284.45 42968.47 47942.92 2018-08-07 01:41:41.000 219 21260.01 284.43 42968.48 47942.95 2018-08-07 01:41:42.000 219 21260.01 284.44 42968.49 47942.91 2018-08-07 01:41:43.000 219 21259.99 284.43 42968.48 47942.93 2018-08-07 01:41:44.000 219 21259.99 284.41 42968.50 47942.92 2018-08-07 01:41:45.000 219 21260.01 284.38 42968.51 47942.91 2018-08-07 01:41:46.000 219 21259.96 284.39 42968.50 47942.91 2018-08-07 01:41:47.000 219 21259.98 284.39 42968.48 47942.90 2018-08-07 01:41:48.000 219 21259.97 284.40 42968.49 47942.89 2018-08-07 01:41:49.000 219 21259.96 284.41 42968.49 47942.88 2018-08-07 01:41:50.000 219 21259.95 284.39 42968.50 47942.90 2018-08-07 01:41:51.000 219 21259.94 284.40 42968.52 47942.89 2018-08-07 01:41:52.000 219 21259.96 284.39 42968.48 47942.86 2018-08-07 01:41:53.000 219 21259.94 284.36 42968.49 47942.91 2018-08-07 01:41:54.000 219 21259.93 284.39 42968.53 47942.86 2018-08-07 01:41:55.000 219 21259.92 284.38 42968.51 47942.87 2018-08-07 01:41:56.000 219 21259.93 284.35 42968.51 47942.87 2018-08-07 01:41:57.000 219 21259.95 284.33 42968.50 47942.87 2018-08-07 01:41:58.000 219 21259.94 284.33 42968.51 47942.87 2018-08-07 01:41:59.000 219 21259.94 284.31 42968.51 47942.87 2018-08-07 01:42:00.000 219 21259.93 284.31 42968.50 47942.85 2018-08-07 01:42:01.000 219 21259.89 284.31 42968.54 47942.88 2018-08-07 01:42:02.000 219 21259.92 284.30 42968.54 47942.86 2018-08-07 01:42:03.000 219 21259.92 284.31 42968.51 47942.87 2018-08-07 01:42:04.000 219 21259.92 284.31 42968.48 47942.87 2018-08-07 01:42:05.000 219 21259.91 284.31 42968.51 47942.86 2018-08-07 01:42:06.000 219 21259.92 284.30 42968.52 47942.87 2018-08-07 01:42:07.000 219 21259.93 284.32 42968.52 47942.87 2018-08-07 01:42:08.000 219 21259.90 284.30 42968.50 47942.89 2018-08-07 01:42:09.000 219 21259.94 284.28 42968.54 47942.86 2018-08-07 01:42:10.000 219 21259.94 284.30 42968.50 47942.88 2018-08-07 01:42:11.000 219 21259.91 284.31 42968.51 47942.89 2018-08-07 01:42:12.000 219 21259.91 284.30 42968.50 47942.85 2018-08-07 01:42:13.000 219 21259.90 284.31 42968.48 47942.84 2018-08-07 01:42:14.000 219 21259.94 284.30 42968.49 47942.88 2018-08-07 01:42:15.000 219 21259.97 284.29 42968.54 47942.89 2018-08-07 01:42:16.000 219 21259.95 284.28 42968.52 47942.86 2018-08-07 01:42:17.000 219 21259.94 284.29 42968.55 47942.88 2018-08-07 01:42:18.000 219 21259.95 284.30 42968.56 47942.88 2018-08-07 01:42:19.000 219 21260.00 284.30 42968.53 47942.88 2018-08-07 01:42:20.000 219 21259.99 284.28 42968.53 47942.91 2018-08-07 01:42:21.000 219 21259.96 284.31 42968.52 47942.90 2018-08-07 01:42:22.000 219 21259.98 284.32 42968.53 47942.90 2018-08-07 01:42:23.000 219 21260.01 284.32 42968.50 47942.89 2018-08-07 01:42:24.000 219 21260.01 284.33 42968.54 47942.91 2018-08-07 01:42:25.000 219 21260.03 284.30 42968.51 47942.89 2018-08-07 01:42:26.000 219 21260.00 284.29 42968.52 47942.91 2018-08-07 01:42:27.000 219 21259.98 284.30 42968.54 47942.90 2018-08-07 01:42:28.000 219 21259.95 284.30 42968.52 47942.91 2018-08-07 01:42:29.000 219 21259.97 284.29 42968.53 47942.90 2018-08-07 01:42:30.000 219 21259.97 284.28 42968.51 47942.89 2018-08-07 01:42:31.000 219 21259.95 284.31 42968.52 47942.88 2018-08-07 01:42:32.000 219 21259.95 284.29 42968.51 47942.88 2018-08-07 01:42:33.000 219 21259.92 284.26 42968.54 47942.85 2018-08-07 01:42:34.000 219 21259.94 284.24 42968.53 47942.89 2018-08-07 01:42:35.000 219 21259.92 284.22 42968.51 47942.86 2018-08-07 01:42:36.000 219 21259.94 284.21 42968.53 47942.88 2018-08-07 01:42:37.000 219 21259.91 284.18 42968.51 47942.89 2018-08-07 01:42:38.000 219 21259.90 284.19 42968.51 47942.87 2018-08-07 01:42:39.000 219 21259.92 284.17 42968.53 47942.89 2018-08-07 01:42:40.000 219 21259.92 284.18 42968.54 47942.91 2018-08-07 01:42:41.000 219 21259.94 284.15 42968.55 47942.89 2018-08-07 01:42:42.000 219 21259.96 284.20 42968.54 47942.91 2018-08-07 01:42:43.000 219 21260.00 284.19 42968.53 47942.92 2018-08-07 01:42:44.000 219 21260.01 284.17 42968.56 47942.92 2018-08-07 01:42:45.000 219 21260.00 284.17 42968.60 47942.91 2018-08-07 01:42:46.000 219 21259.97 284.18 42968.56 47942.94 2018-08-07 01:42:47.000 219 21259.99 284.19 42968.59 47942.90 2018-08-07 01:42:48.000 219 21259.99 284.17 42968.56 47942.94 2018-08-07 01:42:49.000 219 21260.00 284.15 42968.53 47942.95 2018-08-07 01:42:50.000 219 21259.99 284.12 42968.55 47942.95 2018-08-07 01:42:51.000 219 21260.02 284.12 42968.54 47942.95 2018-08-07 01:42:52.000 219 21260.04 284.09 42968.53 47942.94 2018-08-07 01:42:53.000 219 21260.05 284.11 42968.56 47942.97 2018-08-07 01:42:54.000 219 21260.05 284.12 42968.56 47942.96 2018-08-07 01:42:55.000 219 21260.07 284.09 42968.59 47942.98 2018-08-07 01:42:56.000 219 21260.09 284.08 42968.59 47942.98 2018-08-07 01:42:57.000 219 21260.09 284.08 42968.60 47942.97 2018-08-07 01:42:58.000 219 21260.08 284.04 42968.60 47942.99 2018-08-07 01:42:59.000 219 21260.07 284.06 42968.61 47942.99 2018-08-07 01:43:00.000 219 21260.10 284.05 42968.58 47942.98 2018-08-07 01:43:01.000 219 21260.10 284.03 42968.53 47942.99 2018-08-07 01:43:02.000 219 21260.09 284.03 42968.56 47942.99 2018-08-07 01:43:03.000 219 21260.07 284.00 42968.57 47942.98 2018-08-07 01:43:04.000 219 21260.09 283.99 42968.58 47942.99 2018-08-07 01:43:05.000 219 21260.09 283.95 42968.57 47942.99 2018-08-07 01:43:06.000 219 21260.08 283.91 42968.59 47942.99 2018-08-07 01:43:07.000 219 21260.03 283.89 42968.62 47942.99 2018-08-07 01:43:08.000 219 21260.04 283.88 42968.62 47943.01 2018-08-07 01:43:09.000 219 21260.06 283.88 42968.63 47943.03 2018-08-07 01:43:10.000 219 21260.03 283.88 42968.61 47943.04 2018-08-07 01:43:11.000 219 21260.04 283.83 42968.66 47943.04 2018-08-07 01:43:12.000 219 21260.02 283.81 42968.68 47943.04 2018-08-07 01:43:13.000 219 21260.04 283.82 42968.67 47943.05 2018-08-07 01:43:14.000 219 21260.01 283.81 42968.69 47943.06 2018-08-07 01:43:15.000 219 21260.05 283.79 42968.68 47943.03 2018-08-07 01:43:16.000 219 21260.05 283.78 42968.65 47943.06 2018-08-07 01:43:17.000 219 21260.04 283.79 42968.68 47943.06 2018-08-07 01:43:18.000 219 21260.05 283.80 42968.70 47943.06 2018-08-07 01:43:19.000 219 21260.07 283.75 42968.74 47943.06 2018-08-07 01:43:20.000 219 21260.06 283.71 42968.73 47943.08 2018-08-07 01:43:21.000 219 21260.07 283.69 42968.75 47943.09 2018-08-07 01:43:22.000 219 21260.05 283.70 42968.74 47943.09 2018-08-07 01:43:23.000 219 21260.07 283.69 42968.73 47943.11 2018-08-07 01:43:24.000 219 21260.09 283.66 42968.74 47943.08 2018-08-07 01:43:25.000 219 21260.09 283.63 42968.75 47943.13 2018-08-07 01:43:26.000 219 21260.10 283.65 42968.75 47943.13 2018-08-07 01:43:27.000 219 21260.11 283.63 42968.76 47943.14 2018-08-07 01:43:28.000 219 21260.13 283.62 42968.77 47943.12 2018-08-07 01:43:29.000 219 21260.13 283.61 42968.75 47943.16 2018-08-07 01:43:30.000 219 21260.12 283.63 42968.73 47943.14 2018-08-07 01:43:31.000 219 21260.12 283.65 42968.76 47943.15 2018-08-07 01:43:32.000 219 21260.17 283.63 42968.74 47943.16 2018-08-07 01:43:33.000 219 21260.18 283.65 42968.73 47943.16 2018-08-07 01:43:34.000 219 21260.20 283.63 42968.74 47943.17 2018-08-07 01:43:35.000 219 21260.23 283.59 42968.74 47943.20 2018-08-07 01:43:36.000 219 21260.25 283.61 42968.77 47943.19 2018-08-07 01:43:37.000 219 21260.27 283.62 42968.76 47943.18 2018-08-07 01:43:38.000 219 21260.26 283.61 42968.75 47943.18 2018-08-07 01:43:39.000 219 21260.27 283.59 42968.74 47943.20 2018-08-07 01:43:40.000 219 21260.30 283.60 42968.74 47943.22 2018-08-07 01:43:41.000 219 21260.31 283.57 42968.75 47943.23 2018-08-07 01:43:42.000 219 21260.31 283.57 42968.76 47943.23 2018-08-07 01:43:43.000 219 21260.32 283.59 42968.71 47943.23 2018-08-07 01:43:44.000 219 21260.34 283.64 42968.72 47943.24 2018-08-07 01:43:45.000 219 21260.36 283.63 42968.72 47943.25 2018-08-07 01:43:46.000 219 21260.36 283.66 42968.72 47943.23 2018-08-07 01:43:47.000 219 21260.35 283.66 42968.72 47943.22 2018-08-07 01:43:48.000 219 21260.32 283.68 42968.74 47943.22 2018-08-07 01:43:49.000 219 21260.34 283.67 42968.69 47943.20 2018-08-07 01:43:50.000 219 21260.34 283.67 42968.70 47943.21 2018-08-07 01:43:51.000 219 21260.32 283.72 42968.65 47943.20 2018-08-07 01:43:52.000 219 21260.33 283.76 42968.66 47943.19 2018-08-07 01:43:53.000 219 21260.35 283.76 42968.67 47943.18 2018-08-07 01:43:54.000 219 21260.35 283.78 42968.68 47943.21 2018-08-07 01:43:55.000 219 21260.38 283.78 42968.67 47943.17 2018-08-07 01:43:56.000 219 21260.39 283.78 42968.69 47943.17 2018-08-07 01:43:57.000 219 21260.41 283.80 42968.68 47943.17 2018-08-07 01:43:58.000 219 21260.41 283.85 42968.67 47943.19 2018-08-07 01:43:59.000 219 21260.44 283.88 42968.64 47943.16 2018-08-07 01:44:00.000 219 21260.44 283.89 42968.65 47943.21 2018-08-07 01:44:01.000 219 21260.45 283.93 42968.64 47943.17 2018-08-07 01:44:02.000 219 21260.45 283.95 42968.61 47943.19 2018-08-07 01:44:03.000 219 21260.44 283.96 42968.63 47943.17 2018-08-07 01:44:04.000 219 21260.42 283.99 42968.65 47943.18 2018-08-07 01:44:05.000 219 21260.45 284.02 42968.66 47943.20 2018-08-07 01:44:06.000 219 21260.46 284.06 42968.61 47943.20 2018-08-07 01:44:07.000 219 21260.45 284.07 42968.62 47943.16 2018-08-07 01:44:08.000 219 21260.44 284.06 42968.63 47943.17 2018-08-07 01:44:09.000 219 21260.43 284.09 42968.66 47943.16 2018-08-07 01:44:10.000 219 21260.43 284.12 42968.65 47943.16 2018-08-07 01:44:11.000 219 21260.45 284.17 42968.64 47943.15 2018-08-07 01:44:12.000 219 21260.42 284.18 42968.65 47943.15 2018-08-07 01:44:13.000 219 21260.40 284.19 42968.67 47943.16 2018-08-07 01:44:14.000 219 21260.38 284.23 42968.65 47943.13 2018-08-07 01:44:15.000 219 21260.40 284.27 42968.63 47943.14 2018-08-07 01:44:16.000 219 21260.35 284.28 42968.65 47943.13 2018-08-07 01:44:17.000 219 21260.33 284.30 42968.65 47943.11 2018-08-07 01:44:18.000 219 21260.29 284.31 42968.66 47943.09 2018-08-07 01:44:19.000 219 21260.24 284.35 42968.65 47943.09 2018-08-07 01:44:20.000 219 21260.21 284.36 42968.64 47943.07 2018-08-07 01:44:21.000 219 21260.17 284.35 42968.60 47943.04 2018-08-07 01:44:22.000 219 21260.17 284.37 42968.59 47943.03 2018-08-07 01:44:23.000 219 21260.13 284.38 42968.61 47943.02 2018-08-07 01:44:24.000 219 21260.10 284.39 42968.63 47943.01 2018-08-07 01:44:25.000 219 21260.07 284.39 42968.65 47942.98 2018-08-07 01:44:26.000 219 21260.05 284.40 42968.64 47942.99 2018-08-07 01:44:27.000 219 21259.99 284.40 42968.63 47942.98 2018-08-07 01:44:28.000 219 21259.93 284.42 42968.65 47942.96 2018-08-07 01:44:29.000 219 21259.90 284.42 42968.62 47942.97 2018-08-07 01:44:30.000 219 21259.90 284.40 42968.63 47942.97 2018-08-07 01:44:31.000 219 21259.87 284.41 42968.65 47942.95 2018-08-07 01:44:32.000 219 21259.88 284.43 42968.67 47942.96 2018-08-07 01:44:33.000 219 21259.87 284.45 42968.66 47942.95 2018-08-07 01:44:34.000 219 21259.87 284.45 42968.66 47942.94 2018-08-07 01:44:35.000 219 21259.87 284.47 42968.69 47942.94 2018-08-07 01:44:36.000 219 21259.87 284.49 42968.68 47942.94 2018-08-07 01:44:37.000 219 21259.89 284.50 42968.68 47942.94 2018-08-07 01:44:38.000 219 21259.90 284.52 42968.69 47942.96 2018-08-07 01:44:39.000 219 21259.89 284.53 42968.67 47942.98 2018-08-07 01:44:40.000 219 21259.89 284.53 42968.67 47942.99 2018-08-07 01:44:41.000 219 21259.92 284.52 42968.66 47942.98 2018-08-07 01:44:42.000 219 21259.94 284.53 42968.67 47942.99 2018-08-07 01:44:43.000 219 21259.95 284.57 42968.68 47942.99 2018-08-07 01:44:44.000 219 21259.93 284.60 42968.72 47943.01 2018-08-07 01:44:45.000 219 21259.94 284.60 42968.68 47943.01 2018-08-07 01:44:46.000 219 21259.94 284.61 42968.68 47943.03 2018-08-07 01:44:47.000 219 21259.93 284.63 42968.67 47943.04 2018-08-07 01:44:48.000 219 21259.92 284.62 42968.69 47943.02 2018-08-07 01:44:49.000 219 21259.92 284.63 42968.69 47943.02 2018-08-07 01:44:50.000 219 21259.91 284.65 42968.71 47943.04 2018-08-07 01:44:51.000 219 21259.89 284.65 42968.72 47943.04 2018-08-07 01:44:52.000 219 21259.91 284.64 42968.73 47943.02 2018-08-07 01:44:53.000 219 21259.90 284.65 42968.74 47943.02 2018-08-07 01:44:54.000 219 21259.88 284.67 42968.72 47943.02 2018-08-07 01:44:55.000 219 21259.88 284.68 42968.75 47943.04 2018-08-07 01:44:56.000 219 21259.88 284.69 42968.77 47943.01 2018-08-07 01:44:57.000 219 21259.88 284.67 42968.76 47943.01 2018-08-07 01:44:58.000 219 21259.85 284.69 42968.73 47943.02 2018-08-07 01:44:59.000 219 21259.82 284.71 42968.73 47943.02 2018-08-07 01:45:00.000 219 21259.84 284.71 42968.72 47943.02 2018-08-07 01:45:01.000 219 21259.84 284.71 42968.76 47943.03 2018-08-07 01:45:02.000 219 21259.83 284.70 42968.75 47943.03 2018-08-07 01:45:03.000 219 21259.81 284.68 42968.75 47943.02 2018-08-07 01:45:04.000 219 21259.82 284.70 42968.75 47943.04 2018-08-07 01:45:05.000 219 21259.85 284.70 42968.79 47943.02 2018-08-07 01:45:06.000 219 21259.86 284.71 42968.82 47943.03 2018-08-07 01:45:07.000 219 21259.87 284.70 42968.78 47943.04 2018-08-07 01:45:08.000 219 21259.86 284.71 42968.75 47943.05 2018-08-07 01:45:09.000 219 21259.85 284.70 42968.81 47943.09 2018-08-07 01:45:10.000 219 21259.84 284.68 42968.80 47943.10 2018-08-07 01:45:11.000 219 21259.86 284.71 42968.81 47943.10 2018-08-07 01:45:12.000 219 21259.88 284.71 42968.83 47943.07 2018-08-07 01:45:13.000 219 21259.89 284.74 42968.81 47943.12 2018-08-07 01:45:14.000 219 21259.91 284.75 42968.82 47943.12 2018-08-07 01:45:15.000 219 21259.93 284.81 42968.82 47943.12 2018-08-07 01:45:16.000 219 21259.95 284.81 42968.86 47943.14 2018-08-07 01:45:17.000 219 21259.99 284.80 42968.83 47943.15 2018-08-07 01:45:18.000 219 21260.02 284.81 42968.82 47943.13 2018-08-07 01:45:19.000 219 21260.02 284.79 42968.81 47943.19 2018-08-07 01:45:20.000 219 21260.02 284.81 42968.82 47943.16 2018-08-07 01:45:21.000 219 21260.02 284.81 42968.82 47943.19 2018-08-07 01:45:22.000 219 21260.01 284.84 42968.83 47943.20 2018-08-07 01:45:23.000 219 21260.04 284.83 42968.84 47943.19 2018-08-07 01:45:24.000 219 21260.06 284.81 42968.85 47943.18 2018-08-07 01:45:25.000 219 21260.03 284.81 42968.84 47943.20 2018-08-07 01:45:26.000 219 21260.04 284.85 42968.81 47943.19 2018-08-07 01:45:27.000 219 21260.04 284.88 42968.83 47943.18 2018-08-07 01:45:28.000 219 21260.04 284.87 42968.85 47943.21 2018-08-07 01:45:29.000 219 21260.06 284.87 42968.82 47943.20 2018-08-07 01:45:30.000 219 21260.09 284.88 42968.81 47943.21 2018-08-07 01:45:31.000 219 21260.07 284.91 42968.80 47943.16 2018-08-07 01:45:32.000 219 21260.09 284.92 42968.77 47943.16 2018-08-07 01:45:33.000 219 21260.09 284.94 42968.77 47943.17 2018-08-07 01:45:34.000 219 21260.05 284.95 42968.75 47943.19 2018-08-07 01:45:35.000 219 21260.04 284.94 42968.74 47943.14 2018-08-07 01:45:36.000 219 21260.06 284.97 42968.74 47943.12 2018-08-07 01:45:37.000 219 21260.04 284.98 42968.76 47943.11 2018-08-07 01:45:38.000 219 21260.03 285.00 42968.71 47943.08 2018-08-07 01:45:39.000 219 21260.04 285.02 42968.70 47943.11 2018-08-07 01:45:40.000 219 21260.05 285.04 42968.68 47943.10 2018-08-07 01:45:41.000 219 21260.04 285.04 42968.68 47943.06 2018-08-07 01:45:42.000 219 21260.02 285.03 42968.68 47943.07 2018-08-07 01:45:43.000 219 21260.04 285.06 42968.67 47943.04 2018-08-07 01:45:44.000 219 21260.07 285.06 42968.64 47943.07 2018-08-07 01:45:45.000 219 21260.10 285.07 42968.65 47943.06 2018-08-07 01:45:46.000 219 21260.09 285.10 42968.61 47943.03 2018-08-07 01:45:47.000 219 21260.12 285.07 42968.61 47943.06 2018-08-07 01:45:48.000 219 21260.13 285.06 42968.59 47943.02 2018-08-07 01:45:49.000 219 21260.13 285.08 42968.60 47943.03 2018-08-07 01:45:50.000 219 21260.14 285.06 42968.62 47943.03 2018-08-07 01:45:51.000 219 21260.16 285.04 42968.59 47943.04 2018-08-07 01:45:52.000 219 21260.17 285.05 42968.57 47943.07 2018-08-07 01:45:53.000 219 21260.15 285.07 42968.57 47943.08 2018-08-07 01:45:54.000 219 21260.15 285.05 42968.58 47943.08 2018-08-07 01:45:55.000 219 21260.16 285.04 42968.59 47943.07 2018-08-07 01:45:56.000 219 21260.16 285.03 42968.58 47943.06 2018-08-07 01:45:57.000 219 21260.15 285.02 42968.61 47943.10 2018-08-07 01:45:58.000 219 21260.16 284.98 42968.62 47943.06 2018-08-07 01:45:59.000 219 21260.13 284.95 42968.66 47943.08 2018-08-07 01:46:00.000 219 21260.11 284.94 42968.65 47943.10 2018-08-07 01:46:01.000 219 21260.13 284.92 42968.65 47943.05 2018-08-07 01:46:02.000 219 21260.12 284.91 42968.65 47943.10 2018-08-07 01:46:03.000 219 21260.14 284.90 42968.65 47943.08 2018-08-07 01:46:04.000 219 21260.12 284.90 42968.66 47943.08 2018-08-07 01:46:05.000 219 21260.11 284.86 42968.67 47943.08 2018-08-07 01:46:06.000 219 21260.13 284.83 42968.68 47943.08 2018-08-07 01:46:07.000 219 21260.09 284.80 42968.68 47943.06 2018-08-07 01:46:08.000 219 21260.11 284.78 42968.70 47943.08 2018-08-07 01:46:09.000 219 21260.08 284.76 42968.67 47943.09 2018-08-07 01:46:10.000 219 21260.08 284.72 42968.68 47943.08 2018-08-07 01:46:11.000 219 21260.10 284.71 42968.70 47943.13 2018-08-07 01:46:12.000 219 21260.11 284.72 42968.68 47943.11 2018-08-07 01:46:13.000 219 21260.10 284.72 42968.69 47943.12 2018-08-07 01:46:14.000 219 21260.13 284.74 42968.68 47943.11 2018-08-07 01:46:15.000 219 21260.12 284.76 42968.64 47943.09 2018-08-07 01:46:16.000 219 21260.14 284.74 42968.63 47943.09 2018-08-07 01:46:17.000 219 21260.13 284.76 42968.61 47943.08 2018-08-07 01:46:18.000 219 21260.14 284.78 42968.62 47943.04 2018-08-07 01:46:19.000 219 21260.16 284.80 42968.60 47943.06 2018-08-07 01:46:20.000 219 21260.17 284.80 42968.61 47943.03 2018-08-07 01:46:21.000 219 21260.20 284.79 42968.59 47943.05 2018-08-07 01:46:22.000 219 21260.23 284.77 42968.57 47943.06 2018-08-07 01:46:23.000 219 21260.26 284.77 42968.56 47943.04 2018-08-07 01:46:24.000 219 21260.27 284.76 42968.56 47943.05 2018-08-07 01:46:25.000 219 21260.29 284.76 42968.53 47943.05 2018-08-07 01:46:26.000 219 21260.33 284.75 42968.53 47943.07 2018-08-07 01:46:27.000 219 21260.37 284.75 42968.55 47943.08 2018-08-07 01:46:28.000 219 21260.40 284.76 42968.56 47943.11 2018-08-07 01:46:29.000 219 21260.39 284.78 42968.59 47943.12 2018-08-07 01:46:30.000 219 21260.38 284.77 42968.59 47943.13 2018-08-07 01:46:31.000 219 21260.42 284.78 42968.57 47943.12 2018-08-07 01:46:32.000 219 21260.45 284.79 42968.54 47943.13 2018-08-07 01:46:33.000 219 21260.46 284.79 42968.55 47943.15 2018-08-07 01:46:34.000 219 21260.48 284.80 42968.56 47943.13 2018-08-07 01:46:35.000 219 21260.52 284.80 42968.59 47943.17 2018-08-07 01:46:36.000 219 21260.54 284.84 42968.54 47943.17 2018-08-07 01:46:37.000 219 21260.54 284.82 42968.54 47943.15 2018-08-07 01:46:38.000 219 21260.56 284.84 42968.53 47943.17 2018-08-07 01:46:39.000 219 21260.56 284.84 42968.54 47943.18 2018-08-07 01:46:40.000 219 21260.57 284.87 42968.54 47943.18 2018-08-07 01:46:41.000 219 21260.61 284.89 42968.57 47943.20 2018-08-07 01:46:42.000 219 21260.66 284.89 42968.56 47943.19 2018-08-07 01:46:43.000 219 21260.67 284.93 42968.55 47943.21 2018-08-07 01:46:44.000 219 21260.67 284.97 42968.53 47943.19 2018-08-07 01:46:45.000 219 21260.66 284.98 42968.57 47943.19 2018-08-07 01:46:46.000 219 21260.70 284.99 42968.53 47943.20 2018-08-07 01:46:47.000 219 21260.70 285.01 42968.50 47943.19 2018-08-07 01:46:48.000 219 21260.69 285.02 42968.52 47943.20 2018-08-07 01:46:49.000 219 21260.65 285.03 42968.52 47943.21 2018-08-07 01:46:50.000 219 21260.69 285.07 42968.51 47943.20 2018-08-07 01:46:51.000 219 21260.69 285.09 42968.54 47943.20 2018-08-07 01:46:52.000 219 21260.71 285.12 42968.50 47943.22 2018-08-07 01:46:53.000 219 21260.72 285.12 42968.47 47943.19 2018-08-07 01:46:54.000 219 21260.73 285.15 42968.49 47943.21 2018-08-07 01:46:55.000 219 21260.73 285.17 42968.48 47943.18 2018-08-07 01:46:56.000 219 21260.69 285.19 42968.49 47943.19 2018-08-07 01:46:57.000 219 21260.70 285.21 42968.48 47943.16 2018-08-07 01:46:58.000 219 21260.73 285.26 42968.45 47943.16 2018-08-07 01:46:59.000 219 21260.73 285.26 42968.43 47943.18 2018-08-07 01:47:00.000 219 21260.75 285.26 42968.43 47943.14 2018-08-07 01:47:01.000 219 21260.72 285.28 42968.43 47943.19 2018-08-07 01:47:02.000 219 21260.74 285.30 42968.45 47943.16 2018-08-07 01:47:03.000 219 21260.74 285.32 42968.44 47943.14 2018-08-07 01:47:04.000 219 21260.73 285.35 42968.45 47943.16 2018-08-07 01:47:05.000 219 21260.73 285.35 42968.49 47943.15 2018-08-07 01:47:06.000 219 21260.72 285.38 42968.46 47943.16 2018-08-07 01:47:07.000 219 21260.69 285.39 42968.43 47943.15 2018-08-07 01:47:08.000 219 21260.74 285.41 42968.43 47943.17 2018-08-07 01:47:09.000 219 21260.76 285.42 42968.41 47943.14 2018-08-07 01:47:10.000 219 21260.74 285.44 42968.42 47943.14 2018-08-07 01:47:11.000 219 21260.72 285.45 42968.41 47943.13 2018-08-07 01:47:12.000 219 21260.71 285.47 42968.40 47943.13 2018-08-07 01:47:13.000 219 21260.71 285.44 42968.40 47943.11 2018-08-07 01:47:14.000 219 21260.70 285.44 42968.43 47943.11 2018-08-07 01:47:15.000 219 21260.67 285.46 42968.45 47943.11 2018-08-07 01:47:16.000 219 21260.67 285.47 42968.44 47943.13 2018-08-07 01:47:17.000 219 21260.66 285.46 42968.44 47943.11 2018-08-07 01:47:18.000 219 21260.65 285.48 42968.44 47943.13 2018-08-07 01:47:19.000 219 21260.65 285.50 42968.46 47943.10 2018-08-07 01:47:20.000 219 21260.66 285.50 42968.46 47943.10 2018-08-07 01:47:21.000 219 21260.62 285.51 42968.47 47943.08 2018-08-07 01:47:22.000 219 21260.61 285.53 42968.43 47943.10 2018-08-07 01:47:23.000 219 21260.59 285.54 42968.42 47943.08 2018-08-07 01:47:24.000 219 21260.56 285.53 42968.42 47943.05 2018-08-07 01:47:25.000 219 21260.54 285.53 42968.44 47943.09 2018-08-07 01:47:26.000 219 21260.55 285.53 42968.46 47943.06 2018-08-07 01:47:27.000 219 21260.56 285.52 42968.49 47943.09 2018-08-07 01:47:28.000 219 21260.54 285.50 42968.48 47943.07 2018-08-07 01:47:29.000 219 21260.54 285.49 42968.48 47943.08 2018-08-07 01:47:30.000 219 21260.52 285.50 42968.48 47943.05 2018-08-07 01:47:31.000 219 21260.53 285.51 42968.49 47943.09 2018-08-07 01:47:32.000 219 21260.47 285.52 42968.48 47943.09 2018-08-07 01:47:33.000 219 21260.46 285.51 42968.50 47943.07 2018-08-07 01:47:34.000 219 21260.44 285.51 42968.51 47943.07 2018-08-07 01:47:35.000 219 21260.37 285.51 42968.53 47943.07 2018-08-07 01:47:36.000 219 21260.35 285.49 42968.48 47943.06 2018-08-07 01:47:37.000 219 21260.32 285.48 42968.52 47943.07 2018-08-07 01:47:38.000 219 21260.29 285.45 42968.54 47943.02 2018-08-07 01:47:39.000 219 21260.25 285.43 42968.53 47943.03 2018-08-07 01:47:40.000 219 21260.26 285.40 42968.52 47943.01 2018-08-07 01:47:41.000 219 21260.23 285.40 42968.54 47942.99 2018-08-07 01:47:42.000 219 21260.20 285.40 42968.57 47942.97 2018-08-07 01:47:43.000 219 21260.18 285.39 42968.56 47943.00 2018-08-07 01:47:44.000 219 21260.19 285.37 42968.52 47942.99 2018-08-07 01:47:45.000 219 21260.14 285.38 42968.55 47942.97 2018-08-07 01:47:46.000 219 21260.14 285.37 42968.56 47942.98 2018-08-07 01:47:47.000 219 21260.11 285.34 42968.59 47942.94 2018-08-07 01:47:48.000 219 21260.07 285.34 42968.60 47942.99 2018-08-07 01:47:49.000 219 21260.06 285.31 42968.57 47942.95 2018-08-07 01:47:50.000 219 21260.05 285.33 42968.58 47942.97 2018-08-07 01:47:51.000 219 21260.07 285.31 42968.59 47942.94 2018-08-07 01:47:52.000 219 21260.05 285.30 42968.60 47942.97 2018-08-07 01:47:53.000 219 21260.07 285.32 42968.60 47942.97 2018-08-07 01:47:54.000 219 21260.09 285.29 42968.58 47942.97 2018-08-07 01:47:55.000 219 21260.09 285.30 42968.55 47942.98 2018-08-07 01:47:56.000 219 21260.12 285.30 42968.55 47942.98 2018-08-07 01:47:57.000 219 21260.09 285.28 42968.56 47942.98 2018-08-07 01:47:58.000 219 21260.12 285.29 42968.53 47942.99 2018-08-07 01:47:59.000 219 21260.14 285.29 42968.55 47943.00 2018-08-07 01:48:00.000 219 21260.11 285.31 42968.57 47943.00 2018-08-07 01:48:01.000 219 21260.13 285.32 42968.58 47942.99 2018-08-07 01:48:02.000 219 21260.13 285.31 42968.57 47942.98 2018-08-07 01:48:03.000 219 21260.13 285.32 42968.56 47943.01 2018-08-07 01:48:04.000 219 21260.12 285.32 42968.59 47943.00 2018-08-07 01:48:05.000 219 21260.14 285.34 42968.59 47942.97 2018-08-07 01:48:06.000 219 21260.15 285.33 42968.55 47943.01 2018-08-07 01:48:07.000 219 21260.17 285.34 42968.55 47943.01 2018-08-07 01:48:08.000 219 21260.19 285.38 42968.56 47942.99 2018-08-07 01:48:09.000 219 21260.22 285.39 42968.59 47943.01 2018-08-07 01:48:10.000 219 21260.26 285.36 42968.61 47943.01 2018-08-07 01:48:11.000 219 21260.28 285.40 42968.54 47943.02 2018-08-07 01:48:12.000 219 21260.28 285.45 42968.56 47943.02 2018-08-07 01:48:13.000 219 21260.28 285.49 42968.52 47943.01 2018-08-07 01:48:14.000 219 21260.26 285.55 42968.51 47943.02 2018-08-07 01:48:15.000 219 21260.28 285.56 42968.49 47943.02 2018-08-07 01:48:16.000 219 21260.29 285.56 42968.51 47942.99 2018-08-07 01:48:17.000 219 21260.29 285.59 42968.50 47943.04 2018-08-07 01:48:18.000 219 21260.30 285.59 42968.48 47943.01 2018-08-07 01:48:19.000 219 21260.31 285.59 42968.50 47943.01 2018-08-07 01:48:20.000 219 21260.30 285.59 42968.50 47943.02 2018-08-07 01:48:21.000 219 21260.31 285.60 42968.52 47943.01 2018-08-07 01:48:22.000 219 21260.27 285.60 42968.51 47943.01 2018-08-07 01:48:23.000 219 21260.22 285.62 42968.52 47942.98 2018-08-07 01:48:24.000 219 21260.22 285.61 42968.55 47943.00 2018-08-07 01:48:25.000 219 21260.15 285.63 42968.55 47942.96 2018-08-07 01:48:26.000 219 21260.09 285.62 42968.54 47942.98 2018-08-07 01:48:27.000 219 21260.09 285.62 42968.55 47942.94 2018-08-07 01:48:28.000 219 21260.07 285.64 42968.54 47942.95 2018-08-07 01:48:29.000 219 21259.98 285.64 42968.52 47942.92 2018-08-07 01:48:30.000 219 21259.96 285.60 42968.56 47942.90 2018-08-07 01:48:31.000 219 21259.95 285.59 42968.57 47942.89 2018-08-07 01:48:32.000 219 21259.95 285.56 42968.53 47942.86 2018-08-07 01:48:33.000 219 21259.92 285.51 42968.55 47942.89 2018-08-07 01:48:34.000 219 21259.93 285.47 42968.57 47942.90 2018-08-07 01:48:35.000 219 21259.90 285.46 42968.58 47942.92 2018-08-07 01:48:36.000 219 21259.88 285.43 42968.61 47942.90 2018-08-07 01:48:37.000 219 21259.86 285.39 42968.62 47942.92 2018-08-07 01:48:38.000 219 21259.86 285.40 42968.64 47942.93 2018-08-07 01:48:39.000 219 21259.86 285.39 42968.65 47942.93 2018-08-07 01:48:40.000 219 21259.85 285.33 42968.63 47942.91 2018-08-07 01:48:41.000 219 21259.86 285.32 42968.64 47942.93 2018-08-07 01:48:42.000 219 21259.85 285.31 42968.62 47942.93 2018-08-07 01:48:43.000 219 21259.86 285.29 42968.61 47942.94 2018-08-07 01:48:44.000 219 21259.86 285.29 42968.63 47942.90 2018-08-07 01:48:45.000 219 21259.86 285.27 42968.60 47942.94 2018-08-07 01:48:46.000 219 21259.89 285.26 42968.60 47942.95 2018-08-07 01:48:47.000 219 21259.91 285.22 42968.62 47942.94 2018-08-07 01:48:48.000 219 21259.92 285.20 42968.62 47942.95 2018-08-07 01:48:49.000 219 21259.90 285.20 42968.60 47942.95 2018-08-07 01:48:50.000 219 21259.92 285.21 42968.63 47942.94 2018-08-07 01:48:51.000 219 21259.93 285.17 42968.60 47942.95 2018-08-07 01:48:52.000 219 21259.99 285.17 42968.61 47942.98 2018-08-07 01:48:53.000 219 21259.99 285.15 42968.59 47942.92 2018-08-07 01:48:54.000 219 21259.98 285.15 42968.58 47942.96 2018-08-07 01:48:55.000 219 21259.96 285.13 42968.57 47942.95 2018-08-07 01:48:56.000 219 21259.96 285.11 42968.57 47942.92 2018-08-07 01:48:57.000 219 21259.99 285.09 42968.58 47942.93 2018-08-07 01:48:58.000 219 21260.00 285.07 42968.58 47942.92 2018-08-07 01:48:59.000 219 21260.03 285.06 42968.57 47942.94 2018-08-07 01:49:00.000 219 21260.04 285.05 42968.57 47942.90 2018-08-07 01:49:01.000 219 21260.02 285.04 42968.57 47942.93 2018-08-07 01:49:02.000 219 21260.06 285.02 42968.55 47942.92 2018-08-07 01:49:03.000 219 21260.08 285.01 42968.58 47942.94 2018-08-07 01:49:04.000 219 21260.05 285.02 42968.56 47942.94 2018-08-07 01:49:05.000 219 21260.06 285.00 42968.55 47942.93 2018-08-07 01:49:06.000 219 21260.10 285.01 42968.53 47942.95 2018-08-07 01:49:07.000 219 21260.10 285.03 42968.54 47942.96 2018-08-07 01:49:08.000 219 21260.14 285.00 42968.51 47942.93 2018-08-07 01:49:09.000 219 21260.12 284.99 42968.50 47942.94 2018-08-07 01:49:10.000 219 21260.16 285.00 42968.49 47942.96 2018-08-07 01:49:11.000 219 21260.17 284.99 42968.51 47942.95 2018-08-07 01:49:12.000 219 21260.18 285.00 42968.52 47942.95 2018-08-07 01:49:13.000 219 21260.18 285.00 42968.53 47942.96 2018-08-07 01:49:14.000 219 21260.20 284.99 42968.50 47942.96 2018-08-07 01:49:15.000 219 21260.21 284.96 42968.49 47942.96 2018-08-07 01:49:16.000 219 21260.23 285.01 42968.47 47942.99 2018-08-07 01:49:17.000 219 21260.26 285.02 42968.50 47942.95 2018-08-07 01:49:18.000 219 21260.26 285.04 42968.49 47942.97 2018-08-07 01:49:19.000 219 21260.27 285.06 42968.49 47942.99 2018-08-07 01:49:20.000 219 21260.26 285.07 42968.47 47942.96 2018-08-07 01:49:21.000 219 21260.31 285.10 42968.47 47942.98 2018-08-07 01:49:22.000 219 21260.35 285.11 42968.47 47942.96 2018-08-07 01:49:23.000 219 21260.32 285.14 42968.45 47943.00 2018-08-07 01:49:24.000 219 21260.31 285.15 42968.43 47942.97 2018-08-07 01:49:25.000 219 21260.33 285.15 42968.43 47942.98 2018-08-07 01:49:26.000 219 21260.35 285.19 42968.42 47942.96 2018-08-07 01:49:27.000 219 21260.34 285.21 42968.40 47942.96 2018-08-07 01:49:28.000 219 21260.33 285.20 42968.42 47942.98 2018-08-07 01:49:29.000 219 21260.36 285.21 42968.41 47942.96 2018-08-07 01:49:30.000 219 21260.36 285.22 42968.37 47942.96 2018-08-07 01:49:31.000 219 21260.34 285.24 42968.39 47942.96 2018-08-07 01:49:32.000 219 21260.33 285.24 42968.38 47942.96 2018-08-07 01:49:33.000 219 21260.33 285.23 42968.40 47942.95 2018-08-07 01:49:34.000 219 21260.32 285.24 42968.43 47942.96 2018-08-07 01:49:35.000 219 21260.35 285.23 42968.41 47942.96 2018-08-07 01:49:36.000 219 21260.30 285.23 42968.42 47942.90 2018-08-07 01:49:37.000 219 21260.31 285.21 42968.40 47942.95 2018-08-07 01:49:38.000 219 21260.31 285.22 42968.42 47942.97 2018-08-07 01:49:39.000 219 21260.30 285.22 42968.43 47942.93 2018-08-07 01:49:40.000 219 21260.31 285.23 42968.43 47942.96 2018-08-07 01:49:41.000 219 21260.33 285.21 42968.46 47942.98 2018-08-07 01:49:42.000 219 21260.34 285.19 42968.49 47943.00 2018-08-07 01:49:43.000 219 21260.33 285.19 42968.49 47943.03 2018-08-07 01:49:44.000 219 21260.33 285.19 42968.50 47943.05 2018-08-07 01:49:45.000 219 21260.33 285.17 42968.53 47943.08 2018-08-07 01:49:46.000 219 21260.34 285.15 42968.54 47943.10 2018-08-07 01:49:47.000 219 21260.37 285.17 42968.58 47943.11 2018-08-07 01:49:48.000 219 21260.36 285.17 42968.58 47943.12 2018-08-07 01:49:49.000 219 21260.35 285.17 42968.63 47943.14 2018-08-07 01:49:50.000 219 21260.33 285.17 42968.63 47943.14 2018-08-07 01:49:51.000 219 21260.34 285.20 42968.63 47943.14 2018-08-07 01:49:52.000 219 21260.33 285.20 42968.64 47943.16 2018-08-07 01:49:53.000 219 21260.32 285.23 42968.63 47943.14 2018-08-07 01:49:54.000 219 21260.30 285.23 42968.64 47943.17 2018-08-07 01:49:55.000 219 21260.31 285.24 42968.61 47943.14 2018-08-07 01:49:56.000 219 21260.29 285.25 42968.61 47943.13 2018-08-07 01:49:57.000 219 21260.30 285.25 42968.64 47943.14 2018-08-07 01:49:58.000 219 21260.30 285.27 42968.61 47943.15 2018-08-07 01:49:59.000 219 21260.27 285.28 42968.59 47943.10 2018-08-07 01:50:00.000 219 21260.23 285.29 42968.62 47943.11 2018-08-07 01:50:01.000 219 21260.17 285.30 42968.61 47943.10 2018-08-07 01:50:02.000 219 21260.21 285.30 42968.60 47943.12 2018-08-07 01:50:03.000 219 21260.18 285.30 42968.60 47943.07 2018-08-07 01:50:04.000 219 21260.15 285.34 42968.58 47943.10 2018-08-07 01:50:05.000 219 21260.14 285.39 42968.62 47943.07 2018-08-07 01:50:06.000 219 21260.08 285.45 42968.57 47943.04 2018-08-07 01:50:07.000 219 21260.09 285.49 42968.55 47942.99 2018-08-07 01:50:08.000 219 21260.07 285.51 42968.54 47942.95 2018-08-07 01:50:09.000 219 21260.06 285.52 42968.52 47942.90 2018-08-07 01:50:10.000 219 21260.05 285.56 42968.47 47942.88 2018-08-07 01:50:11.000 219 21260.05 285.57 42968.43 47942.85 2018-08-07 01:50:12.000 219 21260.02 285.57 42968.43 47942.85 2018-08-07 01:50:13.000 219 21260.06 285.55 42968.39 47942.81 2018-08-07 01:50:14.000 219 21260.04 285.59 42968.34 47942.81 2018-08-07 01:50:15.000 219 21260.05 285.55 42968.37 47942.82 2018-08-07 01:50:16.000 219 21260.04 285.53 42968.36 47942.79 2018-08-07 01:50:17.000 219 21260.03 285.53 42968.38 47942.80 2018-08-07 01:50:18.000 219 21259.98 285.52 42968.36 47942.80 2018-08-07 01:50:19.000 219 21259.97 285.52 42968.36 47942.77 2018-08-07 01:50:20.000 219 21259.98 285.50 42968.36 47942.78 2018-08-07 01:50:21.000 219 21259.94 285.47 42968.34 47942.76 2018-08-07 01:50:22.000 219 21259.94 285.45 42968.35 47942.78 2018-08-07 01:50:23.000 219 21259.93 285.44 42968.37 47942.77 2018-08-07 01:50:24.000 219 21259.91 285.41 42968.35 47942.76 2018-08-07 01:50:25.000 219 21259.88 285.37 42968.39 47942.76 2018-08-07 01:50:26.000 219 21259.87 285.34 42968.43 47942.75 2018-08-07 01:50:27.000 219 21259.84 285.34 42968.44 47942.74 2018-08-07 01:50:28.000 219 21259.84 285.30 42968.45 47942.77 2018-08-07 01:50:29.000 219 21259.84 285.26 42968.45 47942.77 2018-08-07 01:50:30.000 219 21259.83 285.22 42968.45 47942.76 2018-08-07 01:50:31.000 219 21259.81 285.20 42968.45 47942.77 2018-08-07 01:50:32.000 219 21259.83 285.18 42968.45 47942.80 2018-08-07 01:50:33.000 219 21259.85 285.16 42968.47 47942.77 2018-08-07 01:50:34.000 219 21259.86 285.12 42968.48 47942.78 2018-08-07 01:50:35.000 219 21259.90 285.11 42968.48 47942.80 2018-08-07 01:50:36.000 219 21259.91 285.11 42968.50 47942.82 2018-08-07 01:50:37.000 219 21259.95 285.09 42968.49 47942.83 2018-08-07 01:50:38.000 219 21259.96 285.08 42968.50 47942.89 2018-08-07 01:50:39.000 219 21259.98 285.05 42968.50 47942.87 2018-08-07 01:50:40.000 219 21260.04 285.06 42968.51 47942.87 2018-08-07 01:50:41.000 219 21260.12 285.04 42968.51 47942.92 2018-08-07 01:50:42.000 219 21260.14 285.05 42968.51 47942.95 2018-08-07 01:50:43.000 219 21260.20 285.05 42968.49 47942.97 2018-08-07 01:50:44.000 219 21260.22 285.06 42968.50 47942.99 2018-08-07 01:50:45.000 219 21260.27 285.09 42968.52 47943.00 2018-08-07 01:50:46.000 219 21260.35 285.08 42968.52 47943.02 2018-08-07 01:50:47.000 219 21260.42 285.09 42968.51 47943.05 2018-08-07 01:50:48.000 219 21260.46 285.11 42968.48 47943.07 2018-08-07 01:50:49.000 219 21260.47 285.12 42968.47 47943.06 2018-08-07 01:50:50.000 219 21260.48 285.16 42968.46 47943.11 2018-08-07 01:50:51.000 219 21260.50 285.20 42968.48 47943.10 2018-08-07 01:50:52.000 219 21260.53 285.17 42968.49 47943.09 2018-08-07 01:50:53.000 219 21260.55 285.19 42968.48 47943.13 2018-08-07 01:50:54.000 219 21260.54 285.23 42968.48 47943.10 2018-08-07 01:50:55.000 219 21260.58 285.23 42968.48 47943.14 2018-08-07 01:50:56.000 219 21260.60 285.25 42968.46 47943.13 2018-08-07 01:50:57.000 219 21260.60 285.26 42968.46 47943.14 2018-08-07 01:50:58.000 219 21260.61 285.28 42968.46 47943.11 2018-08-07 01:50:59.000 219 21260.63 285.33 42968.45 47943.12 2018-08-07 01:51:00.000 219 21260.63 285.37 42968.46 47943.12 2018-08-07 01:51:01.000 219 21260.60 285.37 42968.47 47943.13 2018-08-07 01:51:02.000 219 21260.62 285.38 42968.48 47943.13 2018-08-07 01:51:03.000 219 21260.60 285.39 42968.47 47943.13 2018-08-07 01:51:04.000 219 21260.62 285.40 42968.51 47943.11 2018-08-07 01:51:05.000 219 21260.63 285.43 42968.50 47943.12 2018-08-07 01:51:06.000 219 21260.61 285.45 42968.49 47943.13 2018-08-07 01:51:07.000 219 21260.63 285.45 42968.50 47943.10 2018-08-07 01:51:08.000 219 21260.59 285.47 42968.46 47943.10 2018-08-07 01:51:09.000 219 21260.58 285.51 42968.45 47943.12 2018-08-07 01:51:10.000 219 21260.56 285.52 42968.44 47943.11 2018-08-07 01:51:11.000 219 21260.59 285.54 42968.44 47943.10 2018-08-07 01:51:12.000 219 21260.59 285.55 42968.43 47943.08 2018-08-07 01:51:13.000 219 21260.58 285.57 42968.45 47943.09 2018-08-07 01:51:14.000 219 21260.58 285.58 42968.45 47943.09 2018-08-07 01:51:15.000 219 21260.54 285.59 42968.41 47943.09 2018-08-07 01:51:16.000 219 21260.53 285.61 42968.47 47943.08 2018-08-07 01:51:17.000 219 21260.57 285.60 42968.45 47943.08 2018-08-07 01:51:18.000 219 21260.57 285.59 42968.43 47943.08 2018-08-07 01:51:19.000 219 21260.54 285.61 42968.44 47943.09 2018-08-07 01:51:20.000 219 21260.54 285.64 42968.43 47943.07 2018-08-07 01:51:21.000 219 21260.52 285.66 42968.44 47943.11 2018-08-07 01:51:22.000 219 21260.53 285.64 42968.50 47943.08 2018-08-07 01:51:23.000 219 21260.53 285.68 42968.47 47943.09 2018-08-07 01:51:24.000 219 21260.54 285.69 42968.45 47943.09 2018-08-07 01:51:25.000 219 21260.51 285.69 42968.45 47943.09 2018-08-07 01:51:26.000 219 21260.49 285.67 42968.47 47943.10 2018-08-07 01:51:27.000 219 21260.52 285.69 42968.47 47943.09 2018-08-07 01:51:28.000 219 21260.52 285.70 42968.48 47943.08 2018-08-07 01:51:29.000 219 21260.51 285.71 42968.45 47943.09 2018-08-07 01:51:30.000 219 21260.51 285.70 42968.45 47943.09 2018-08-07 01:51:31.000 219 21260.54 285.72 42968.46 47943.10 2018-08-07 01:51:32.000 219 21260.57 285.74 42968.47 47943.08 2018-08-07 01:51:33.000 219 21260.55 285.74 42968.50 47943.09 2018-08-07 01:51:34.000 219 21260.53 285.73 42968.50 47943.09 2018-08-07 01:51:35.000 219 21260.56 285.74 42968.50 47943.13 2018-08-07 01:51:36.000 219 21260.58 285.75 42968.52 47943.11 2018-08-07 01:51:37.000 219 21260.61 285.73 42968.52 47943.08 2018-08-07 01:51:38.000 219 21260.60 285.74 42968.52 47943.12 2018-08-07 01:51:39.000 219 21260.65 285.73 42968.52 47943.14 2018-08-07 01:51:40.000 219 21260.63 285.73 42968.52 47943.12 2018-08-07 01:51:41.000 219 21260.60 285.75 42968.47 47943.11 2018-08-07 01:51:42.000 219 21260.56 285.74 42968.48 47943.12 2018-08-07 01:51:43.000 219 21260.55 285.75 42968.48 47943.11 2018-08-07 01:51:44.000 219 21260.59 285.72 42968.50 47943.12 2018-08-07 01:51:45.000 219 21260.57 285.70 42968.51 47943.12 2018-08-07 01:51:46.000 219 21260.56 285.67 42968.49 47943.09 2018-08-07 01:51:47.000 219 21260.52 285.66 42968.49 47943.09 2018-08-07 01:51:48.000 219 21260.53 285.65 42968.48 47943.10 2018-08-07 01:51:49.000 219 21260.49 285.63 42968.49 47943.09 2018-08-07 01:51:50.000 219 21260.45 285.62 42968.52 47943.11 2018-08-07 01:51:51.000 219 21260.44 285.59 42968.51 47943.08 2018-08-07 01:51:52.000 219 21260.42 285.57 42968.51 47943.06 2018-08-07 01:51:53.000 219 21260.42 285.54 42968.53 47943.06 2018-08-07 01:51:54.000 219 21260.39 285.48 42968.49 47943.07 2018-08-07 01:51:55.000 219 21260.36 285.43 42968.52 47943.07 2018-08-07 01:51:56.000 219 21260.35 285.42 42968.50 47943.08 2018-08-07 01:51:57.000 219 21260.34 285.39 42968.49 47943.08 2018-08-07 01:51:58.000 219 21260.41 285.37 42968.53 47943.11 2018-08-07 01:51:59.000 219 21260.40 285.35 42968.54 47943.10 2018-08-07 01:52:00.000 219 21260.37 285.32 42968.57 47943.10 2018-08-07 01:52:01.000 219 21260.36 285.28 42968.61 47943.11 2018-08-07 01:52:02.000 219 21260.36 285.24 42968.58 47943.12 2018-08-07 01:52:03.000 219 21260.38 285.23 42968.58 47943.13 2018-08-07 01:52:04.000 219 21260.37 285.17 42968.60 47943.14 2018-08-07 01:52:05.000 219 21260.36 285.15 42968.61 47943.12 2018-08-07 01:52:06.000 219 21260.36 285.13 42968.60 47943.12 2018-08-07 01:52:07.000 219 21260.37 285.11 42968.61 47943.14 2018-08-07 01:52:08.000 219 21260.36 285.08 42968.62 47943.15 2018-08-07 01:52:09.000 219 21260.35 285.03 42968.62 47943.16 2018-08-07 01:52:10.000 219 21260.35 285.02 42968.61 47943.16 2018-08-07 01:52:11.000 219 21260.33 285.00 42968.65 47943.14 2018-08-07 01:52:12.000 219 21260.37 284.96 42968.67 47943.17 2018-08-07 01:52:13.000 219 21260.41 284.93 42968.66 47943.14 2018-08-07 01:52:14.000 219 21260.43 284.92 42968.65 47943.17 2018-08-07 01:52:15.000 219 21260.44 284.90 42968.65 47943.18 2018-08-07 01:52:16.000 219 21260.43 284.87 42968.64 47943.20 2018-08-07 01:52:17.000 219 21260.47 284.86 42968.68 47943.19 2018-08-07 01:52:18.000 219 21260.48 284.80 42968.68 47943.20 2018-08-07 01:52:19.000 219 21260.50 284.78 42968.69 47943.20 2018-08-07 01:52:20.000 219 21260.54 284.78 42968.64 47943.22 2018-08-07 01:52:21.000 219 21260.59 284.77 42968.64 47943.23 2018-08-07 01:52:22.000 219 21260.58 284.78 42968.64 47943.24 2018-08-07 01:52:23.000 219 21260.61 284.78 42968.65 47943.23 2018-08-07 01:52:24.000 219 21260.60 284.78 42968.67 47943.25 2018-08-07 01:52:25.000 219 21260.64 284.79 42968.64 47943.27 2018-08-07 01:52:26.000 219 21260.69 284.84 42968.63 47943.29 2018-08-07 01:52:27.000 219 21260.70 284.86 42968.64 47943.29 2018-08-07 01:52:28.000 219 21260.70 284.85 42968.61 47943.25 2018-08-07 01:52:29.000 219 21260.70 284.87 42968.60 47943.28 2018-08-07 01:52:30.000 219 21260.76 284.88 42968.59 47943.27 2018-08-07 01:52:31.000 219 21260.77 284.92 42968.58 47943.29 2018-08-07 01:52:32.000 219 21260.76 284.97 42968.55 47943.28 2018-08-07 01:52:33.000 219 21260.80 285.00 42968.53 47943.26 2018-08-07 01:52:34.000 219 21260.82 285.03 42968.54 47943.27 2018-08-07 01:52:35.000 219 21260.82 285.04 42968.53 47943.28 2018-08-07 01:52:36.000 219 21260.80 285.07 42968.54 47943.26 2018-08-07 01:52:37.000 219 21260.77 285.10 42968.54 47943.27 2018-08-07 01:52:38.000 219 21260.74 285.17 42968.52 47943.24 2018-08-07 01:52:39.000 219 21260.74 285.19 42968.51 47943.24 2018-08-07 01:52:40.000 219 21260.71 285.22 42968.51 47943.20 2018-08-07 01:52:41.000 219 21260.66 285.26 42968.54 47943.19 2018-08-07 01:52:42.000 219 21260.59 285.27 42968.55 47943.19 2018-08-07 01:52:43.000 219 21260.56 285.29 42968.50 47943.13 2018-08-07 01:52:44.000 219 21260.54 285.32 42968.48 47943.14 2018-08-07 01:52:45.000 219 21260.49 285.33 42968.48 47943.11 2018-08-07 01:52:46.000 219 21260.48 285.36 42968.48 47943.07 2018-08-07 01:52:47.000 219 21260.44 285.40 42968.44 47943.07 2018-08-07 01:52:48.000 219 21260.40 285.44 42968.43 47943.05 2018-08-07 01:52:49.000 219 21260.36 285.46 42968.46 47943.03 2018-08-07 01:52:50.000 219 21260.33 285.50 42968.46 47942.99 2018-08-07 01:52:51.000 219 21260.34 285.53 42968.41 47942.98 2018-08-07 01:52:52.000 219 21260.28 285.59 42968.39 47942.96 2018-08-07 01:52:53.000 219 21260.25 285.62 42968.41 47942.90 2018-08-07 01:52:54.000 219 21260.23 285.66 42968.40 47942.90 2018-08-07 01:52:55.000 219 21260.23 285.66 42968.34 47942.89 2018-08-07 01:52:56.000 219 21260.23 285.67 42968.32 47942.86 2018-08-07 01:52:57.000 219 21260.21 285.71 42968.35 47942.85 2018-08-07 01:52:58.000 219 21260.17 285.74 42968.32 47942.83 2018-08-07 01:52:59.000 219 21260.15 285.74 42968.34 47942.85 2018-08-07 01:53:00.000 219 21260.13 285.76 42968.35 47942.80 2018-08-07 01:53:01.000 219 21260.11 285.78 42968.38 47942.82 2018-08-07 01:53:02.000 219 21260.06 285.80 42968.38 47942.76 2018-08-07 01:53:03.000 219 21260.07 285.84 42968.36 47942.80 2018-08-07 01:53:04.000 219 21260.03 285.85 42968.37 47942.76 2018-08-07 01:53:05.000 219 21260.02 285.87 42968.34 47942.75 2018-08-07 01:53:06.000 219 21260.03 285.90 42968.34 47942.76 2018-08-07 01:53:07.000 219 21260.02 285.92 42968.38 47942.75 2018-08-07 01:53:08.000 219 21260.01 285.94 42968.34 47942.77 2018-08-07 01:53:09.000 219 21260.01 285.96 42968.33 47942.74 2018-08-07 01:53:10.000 219 21260.02 285.97 42968.32 47942.75 2018-08-07 01:53:11.000 219 21260.02 286.00 42968.29 47942.77 2018-08-07 01:53:12.000 219 21259.96 286.00 42968.30 47942.76 2018-08-07 01:53:13.000 219 21259.97 286.00 42968.32 47942.74 2018-08-07 01:53:14.000 219 21259.99 286.00 42968.32 47942.73 2018-08-07 01:53:15.000 219 21259.98 286.05 42968.35 47942.75 2018-08-07 01:53:16.000 219 21259.99 286.08 42968.34 47942.74 2018-08-07 01:53:17.000 219 21259.96 286.10 42968.35 47942.75 2018-08-07 01:53:18.000 219 21259.99 286.10 42968.34 47942.77 2018-08-07 01:53:19.000 219 21259.98 286.12 42968.32 47942.74 2018-08-07 01:53:20.000 219 21260.00 286.13 42968.30 47942.77 2018-08-07 01:53:21.000 219 21259.98 286.13 42968.33 47942.75 2018-08-07 01:53:22.000 219 21259.98 286.12 42968.35 47942.73 2018-08-07 01:53:23.000 219 21259.96 286.16 42968.37 47942.74 2018-08-07 01:53:24.000 219 21259.95 286.18 42968.37 47942.75 2018-08-07 01:53:25.000 219 21259.94 286.15 42968.39 47942.72 2018-08-07 01:53:26.000 219 21259.96 286.18 42968.36 47942.75 2018-08-07 01:53:27.000 219 21259.98 286.21 42968.35 47942.76 2018-08-07 01:53:28.000 219 21259.96 286.21 42968.36 47942.75 2018-08-07 01:53:29.000 219 21259.98 286.20 42968.36 47942.75 2018-08-07 01:53:30.000 219 21259.97 286.21 42968.35 47942.77 2018-08-07 01:53:31.000 219 21259.96 286.24 42968.35 47942.75 2018-08-07 01:53:32.000 219 21259.96 286.23 42968.35 47942.75 2018-08-07 01:53:33.000 219 21259.98 286.21 42968.33 47942.77 2018-08-07 01:53:34.000 219 21259.98 286.22 42968.35 47942.74 2018-08-07 01:53:35.000 219 21259.97 286.19 42968.37 47942.72 2018-08-07 01:53:36.000 219 21259.94 286.17 42968.38 47942.72 2018-08-07 01:53:37.000 219 21259.92 286.17 42968.39 47942.74 2018-08-07 01:53:38.000 219 21259.91 286.16 42968.37 47942.73 2018-08-07 01:53:39.000 219 21259.92 286.14 42968.40 47942.75 2018-08-07 01:53:40.000 219 21259.95 286.13 42968.39 47942.75 2018-08-07 01:53:41.000 219 21259.94 286.13 42968.40 47942.76 2018-08-07 01:53:42.000 219 21259.94 286.14 42968.44 47942.77 2018-08-07 01:53:43.000 219 21259.94 286.13 42968.43 47942.80 2018-08-07 01:53:44.000 219 21259.95 286.10 42968.43 47942.78 2018-08-07 01:53:45.000 219 21259.97 286.07 42968.42 47942.79 2018-08-07 01:53:46.000 219 21259.96 286.07 42968.41 47942.80 2018-08-07 01:53:47.000 219 21259.96 286.03 42968.42 47942.82 2018-08-07 01:53:48.000 219 21259.97 286.01 42968.49 47942.81 2018-08-07 01:53:49.000 219 21259.94 286.01 42968.49 47942.82 2018-08-07 01:53:50.000 219 21259.98 286.00 42968.50 47942.86 2018-08-07 01:53:51.000 219 21259.96 285.98 42968.47 47942.83 2018-08-07 01:53:52.000 219 21260.00 286.00 42968.46 47942.86 2018-08-07 01:53:53.000 219 21259.99 285.97 42968.47 47942.86 2018-08-07 01:53:54.000 219 21260.03 285.97 42968.50 47942.86 2018-08-07 01:53:55.000 219 21260.05 285.96 42968.50 47942.90 2018-08-07 01:53:56.000 219 21260.09 285.94 42968.48 47942.86 2018-08-07 01:53:57.000 219 21260.13 285.93 42968.48 47942.89 2018-08-07 01:53:58.000 219 21260.16 285.96 42968.45 47942.90 2018-08-07 01:53:59.000 219 21260.22 285.93 42968.48 47942.93 2018-08-07 01:54:00.000 219 21260.21 285.92 42968.46 47942.93 2018-08-07 01:54:01.000 219 21260.21 285.91 42968.43 47942.98 2018-08-07 01:54:02.000 219 21260.25 285.90 42968.48 47942.94 2018-08-07 01:54:03.000 219 21260.25 285.90 42968.48 47942.97 2018-08-07 01:54:04.000 219 21260.26 285.90 42968.45 47942.98 2018-08-07 01:54:05.000 219 21260.26 285.90 42968.45 47942.99 2018-08-07 01:54:06.000 219 21260.27 285.94 42968.44 47943.00 2018-08-07 01:54:07.000 219 21260.32 285.95 42968.47 47942.98 2018-08-07 01:54:08.000 219 21260.31 285.94 42968.44 47942.98 2018-08-07 01:54:09.000 219 21260.28 285.97 42968.41 47942.96 2018-08-07 01:54:10.000 219 21260.31 285.98 42968.42 47942.97 2018-08-07 01:54:11.000 219 21260.31 285.98 42968.42 47942.95 2018-08-07 01:54:12.000 219 21260.34 285.99 42968.37 47942.93 2018-08-07 01:54:13.000 219 21260.36 285.99 42968.38 47942.92 2018-08-07 01:54:14.000 219 21260.36 285.99 42968.37 47942.91 2018-08-07 01:54:15.000 219 21260.39 285.99 42968.36 47942.92 2018-08-07 01:54:16.000 219 21260.41 285.96 42968.35 47942.92 2018-08-07 01:54:17.000 219 21260.40 285.98 42968.36 47942.90 2018-08-07 01:54:18.000 219 21260.43 285.99 42968.34 47942.95 2018-08-07 01:54:19.000 219 21260.41 285.97 42968.35 47942.94 2018-08-07 01:54:20.000 219 21260.45 285.98 42968.34 47942.94 2018-08-07 01:54:21.000 219 21260.45 285.98 42968.32 47942.94 2018-08-07 01:54:22.000 219 21260.46 285.98 42968.33 47942.96 2018-08-07 01:54:23.000 219 21260.49 285.98 42968.34 47942.96 2018-08-07 01:54:24.000 219 21260.49 286.00 42968.32 47942.96 2018-08-07 01:54:25.000 219 21260.50 285.99 42968.33 47942.97 2018-08-07 01:54:26.000 219 21260.50 285.99 42968.33 47942.98 2018-08-07 01:54:27.000 219 21260.50 286.00 42968.32 47942.96 2018-08-07 01:54:28.000 219 21260.51 286.00 42968.33 47942.97 2018-08-07 01:54:29.000 219 21260.53 286.00 42968.33 47942.97 2018-08-07 01:54:30.000 219 21260.53 286.02 42968.32 47942.96 2018-08-07 01:54:31.000 219 21260.54 286.03 42968.31 47942.99 2018-08-07 01:54:32.000 219 21260.54 286.00 42968.29 47943.00 2018-08-07 01:54:33.000 219 21260.53 285.98 42968.29 47942.99 2018-08-07 01:54:34.000 219 21260.55 285.96 42968.30 47942.98 2018-08-07 01:54:35.000 219 21260.56 285.95 42968.30 47942.99 2018-08-07 01:54:36.000 219 21260.55 285.94 42968.34 47942.99 2018-08-07 01:54:37.000 219 21260.55 285.91 42968.35 47942.98 2018-08-07 01:54:38.000 219 21260.56 285.90 42968.36 47943.00 2018-08-07 01:54:39.000 219 21260.57 285.89 42968.34 47943.00 2018-08-07 01:54:40.000 219 21260.56 285.87 42968.33 47943.03 2018-08-07 01:54:41.000 219 21260.55 285.86 42968.35 47943.00 2018-08-07 01:54:42.000 219 21260.53 285.83 42968.40 47943.00 2018-08-07 01:54:43.000 219 21260.54 285.84 42968.39 47943.01 2018-08-07 01:54:44.000 219 21260.52 285.82 42968.37 47942.97 2018-08-07 01:54:45.000 219 21260.51 285.81 42968.38 47942.97 2018-08-07 01:54:46.000 219 21260.48 285.80 42968.38 47942.99 2018-08-07 01:54:47.000 219 21260.49 285.81 42968.35 47942.98 2018-08-07 01:54:48.000 219 21260.48 285.80 42968.33 47942.95 2018-08-07 01:54:49.000 219 21260.46 285.80 42968.34 47942.98 2018-08-07 01:54:50.000 219 21260.44 285.75 42968.35 47942.96 2018-08-07 01:54:51.000 219 21260.42 285.73 42968.34 47942.92 2018-08-07 01:54:52.000 219 21260.38 285.73 42968.33 47942.95 2018-08-07 01:54:53.000 219 21260.38 285.70 42968.34 47942.95 2018-08-07 01:54:54.000 219 21260.36 285.65 42968.36 47942.93 2018-08-07 01:54:55.000 219 21260.38 285.63 42968.35 47942.97 2018-08-07 01:54:56.000 219 21260.40 285.62 42968.37 47942.93 2018-08-07 01:54:57.000 219 21260.42 285.59 42968.36 47942.93 2018-08-07 01:54:58.000 219 21260.41 285.55 42968.37 47942.93 2018-08-07 01:54:59.000 219 21260.40 285.50 42968.39 47942.97 2018-08-07 01:55:00.000 219 21260.44 285.49 42968.39 47942.94 2018-08-07 01:55:01.000 219 21260.42 285.47 42968.36 47942.96 2018-08-07 01:55:02.000 219 21260.40 285.47 42968.34 47942.97 2018-08-07 01:55:03.000 219 21260.41 285.46 42968.36 47942.95 2018-08-07 01:55:04.000 219 21260.41 285.43 42968.37 47942.97 2018-08-07 01:55:05.000 219 21260.37 285.43 42968.36 47942.97 2018-08-07 01:55:06.000 219 21260.40 285.40 42968.36 47942.96 2018-08-07 01:55:07.000 219 21260.42 285.36 42968.37 47942.96 2018-08-07 01:55:08.000 219 21260.39 285.33 42968.38 47942.95 2018-08-07 01:55:09.000 219 21260.41 285.32 42968.40 47942.96 2018-08-07 01:55:10.000 219 21260.39 285.31 42968.38 47942.98 2018-08-07 01:55:11.000 219 21260.38 285.28 42968.35 47942.98 2018-08-07 01:55:12.000 219 21260.41 285.25 42968.35 47942.97 2018-08-07 01:55:13.000 219 21260.40 285.23 42968.35 47942.98 2018-08-07 01:55:14.000 219 21260.38 285.20 42968.35 47942.99 2018-08-07 01:55:15.000 219 21260.42 285.18 42968.39 47942.98 2018-08-07 01:55:16.000 219 21260.44 285.16 42968.41 47942.99 2018-08-07 01:55:17.000 219 21260.42 285.15 42968.36 47942.99 2018-08-07 01:55:18.000 219 21260.42 285.17 42968.36 47943.00 2018-08-07 01:55:19.000 219 21260.48 285.16 42968.38 47943.00 2018-08-07 01:55:20.000 219 21260.48 285.15 42968.38 47943.00 2018-08-07 01:55:21.000 219 21260.47 285.14 42968.36 47943.00 2018-08-07 01:55:22.000 219 21260.47 285.10 42968.36 47943.01 2018-08-07 01:55:23.000 219 21260.47 285.10 42968.34 47942.99 2018-08-07 01:55:24.000 219 21260.51 285.12 42968.35 47942.99 2018-08-07 01:55:25.000 219 21260.57 285.09 42968.33 47942.99 2018-08-07 01:55:26.000 219 21260.55 285.10 42968.37 47943.04 2018-08-07 01:55:27.000 219 21260.56 285.08 42968.39 47943.03 2018-08-07 01:55:28.000 219 21260.59 285.10 42968.36 47943.04 2018-08-07 01:55:29.000 219 21260.65 285.09 42968.35 47943.04 2018-08-07 01:55:30.000 219 21260.68 285.09 42968.37 47943.07 2018-08-07 01:55:31.000 219 21260.71 285.08 42968.35 47943.05 2018-08-07 01:55:32.000 219 21260.75 285.09 42968.31 47943.08 2018-08-07 01:55:33.000 219 21260.76 285.10 42968.29 47943.08 2018-08-07 01:55:34.000 219 21260.80 285.11 42968.32 47943.10 2018-08-07 01:55:35.000 219 21260.85 285.15 42968.34 47943.14 2018-08-07 01:55:36.000 219 21260.89 285.14 42968.34 47943.11 2018-08-07 01:55:37.000 219 21260.90 285.17 42968.36 47943.16 2018-08-07 01:55:38.000 219 21260.97 285.19 42968.39 47943.16 2018-08-07 01:55:39.000 219 21261.00 285.21 42968.37 47943.18 2018-08-07 01:55:40.000 219 21261.04 285.25 42968.36 47943.19 2018-08-07 01:55:41.000 219 21261.02 285.27 42968.35 47943.19 2018-08-07 01:55:42.000 219 21261.02 285.29 42968.34 47943.21 2018-08-07 01:55:43.000 219 21261.08 285.33 42968.33 47943.22 2018-08-07 01:55:44.000 219 21261.13 285.35 42968.31 47943.23 2018-08-07 01:55:45.000 219 21261.13 285.36 42968.34 47943.25 2018-08-07 01:55:46.000 219 21261.12 285.39 42968.33 47943.25 2018-08-07 01:55:47.000 219 21261.16 285.43 42968.33 47943.22 2018-08-07 01:55:48.000 219 21261.15 285.44 42968.33 47943.26 2018-08-07 01:55:49.000 219 21261.16 285.46 42968.36 47943.20 2018-08-07 01:55:50.000 219 21261.17 285.48 42968.35 47943.27 2018-08-07 01:55:51.000 219 21261.12 285.53 42968.39 47943.25 2018-08-07 01:55:52.000 219 21261.14 285.53 42968.42 47943.28 2018-08-07 01:55:53.000 219 21261.14 285.58 42968.42 47943.27 2018-08-07 01:55:54.000 219 21261.12 285.61 42968.39 47943.30 2018-08-07 01:55:55.000 219 21261.08 285.66 42968.40 47943.29 2018-08-07 01:55:56.000 219 21261.08 285.67 42968.38 47943.27 2018-08-07 01:55:57.000 219 21261.07 285.66 42968.36 47943.26 2018-08-07 01:55:58.000 219 21261.06 285.70 42968.40 47943.27 2018-08-07 01:55:59.000 219 21261.05 285.73 42968.39 47943.24 2018-08-07 01:56:00.000 219 21261.00 285.72 42968.40 47943.23 2018-08-07 01:56:01.000 219 21260.98 285.72 42968.38 47943.24 2018-08-07 01:56:02.000 219 21260.95 285.72 42968.39 47943.22 2018-08-07 01:56:03.000 219 21260.91 285.75 42968.39 47943.20 2018-08-07 01:56:04.000 219 21260.90 285.72 42968.39 47943.21 2018-08-07 01:56:05.000 219 21260.83 285.72 42968.40 47943.16 2018-08-07 01:56:06.000 219 21260.77 285.72 42968.42 47943.15 2018-08-07 01:56:07.000 219 21260.73 285.71 42968.40 47943.14 2018-08-07 01:56:08.000 219 21260.71 285.71 42968.38 47943.10 2018-08-07 01:56:09.000 219 21260.66 285.68 42968.42 47943.10 2018-08-07 01:56:10.000 219 21260.65 285.68 42968.42 47943.11 2018-08-07 01:56:11.000 219 21260.63 285.67 42968.43 47943.08 2018-08-07 01:56:12.000 219 21260.59 285.64 42968.44 47943.07 2018-08-07 01:56:13.000 219 21260.53 285.63 42968.44 47943.05 2018-08-07 01:56:14.000 219 21260.49 285.60 42968.46 47943.03 2018-08-07 01:56:15.000 219 21260.46 285.57 42968.44 47943.04 2018-08-07 01:56:16.000 219 21260.48 285.55 42968.45 47943.04 2018-08-07 01:56:17.000 219 21260.46 285.56 42968.42 47943.00 2018-08-07 01:56:18.000 219 21260.47 285.52 42968.43 47942.99 2018-08-07 01:56:19.000 219 21260.44 285.46 42968.46 47943.01 2018-08-07 01:56:20.000 219 21260.41 285.45 42968.46 47942.98 2018-08-07 01:56:21.000 219 21260.41 285.43 42968.44 47942.98 2018-08-07 01:56:22.000 219 21260.40 285.42 42968.44 47942.98 2018-08-07 01:56:23.000 219 21260.40 285.40 42968.43 47942.99 2018-08-07 01:56:24.000 219 21260.36 285.38 42968.46 47942.97 2018-08-07 01:56:25.000 219 21260.35 285.36 42968.46 47942.95 2018-08-07 01:56:26.000 219 21260.32 285.33 42968.44 47943.00 2018-08-07 01:56:27.000 219 21260.32 285.29 42968.42 47942.96 2018-08-07 01:56:28.000 219 21260.31 285.26 42968.46 47942.97 2018-08-07 01:56:29.000 219 21260.28 285.23 42968.46 47942.98 2018-08-07 01:56:30.000 219 21260.27 285.19 42968.48 47942.97 2018-08-07 01:56:31.000 219 21260.24 285.14 42968.47 47942.98 2018-08-07 01:56:32.000 219 21260.23 285.10 42968.50 47942.97 2018-08-07 01:56:33.000 219 21260.24 285.06 42968.50 47942.98 2018-08-07 01:56:34.000 219 21260.24 285.04 42968.52 47942.98 2018-08-07 01:56:35.000 219 21260.21 284.99 42968.54 47943.02 2018-08-07 01:56:36.000 219 21260.20 284.94 42968.56 47942.99 2018-08-07 01:56:37.000 219 21260.21 284.91 42968.55 47942.99 2018-08-07 01:56:38.000 219 21260.20 284.87 42968.57 47942.99 2018-08-07 01:56:39.000 219 21260.18 284.81 42968.60 47943.01 2018-08-07 01:56:40.000 219 21260.18 284.76 42968.61 47943.03 2018-08-07 01:56:41.000 219 21260.17 284.72 42968.63 47943.04 2018-08-07 01:56:42.000 219 21260.16 284.70 42968.60 47943.01 2018-08-07 01:56:43.000 219 21260.18 284.66 42968.63 47943.05 2018-08-07 01:56:44.000 219 21260.19 284.68 42968.63 47943.08 2018-08-07 01:56:45.000 219 21260.18 284.62 42968.68 47943.09 2018-08-07 01:56:46.000 219 21260.18 284.58 42968.68 47943.10 2018-08-07 01:56:47.000 219 21260.26 284.55 42968.69 47943.08 2018-08-07 01:56:48.000 219 21260.24 284.55 42968.68 47943.10 2018-08-07 01:56:49.000 219 21260.24 284.53 42968.69 47943.11 2018-08-07 01:56:50.000 219 21260.28 284.50 42968.70 47943.16 2018-08-07 01:56:51.000 219 21260.30 284.48 42968.69 47943.15 2018-08-07 01:56:52.000 219 21260.33 284.44 42968.68 47943.20 2018-08-07 01:56:53.000 219 21260.33 284.47 42968.70 47943.19 2018-08-07 01:56:54.000 219 21260.32 284.50 42968.71 47943.23 2018-08-07 01:56:55.000 219 21260.33 284.55 42968.70 47943.22 2018-08-07 01:56:56.000 219 21260.35 284.59 42968.64 47943.20 2018-08-07 01:56:57.000 219 21260.38 284.58 42968.64 47943.18 2018-08-07 01:56:58.000 219 21260.40 284.62 42968.62 47943.19 2018-08-07 01:56:59.000 219 21260.42 284.63 42968.63 47943.20 2018-08-07 01:57:00.000 219 21260.44 284.64 42968.63 47943.20 2018-08-07 01:57:01.000 219 21260.49 284.64 42968.64 47943.20 2018-08-07 01:57:02.000 219 21260.52 284.69 42968.58 47943.23 2018-08-07 01:57:03.000 219 21260.56 284.73 42968.61 47943.25 2018-08-07 01:57:04.000 219 21260.61 284.74 42968.62 47943.26 2018-08-07 01:57:05.000 219 21260.70 284.78 42968.59 47943.26 2018-08-07 01:57:06.000 219 21260.71 284.81 42968.60 47943.25 2018-08-07 01:57:07.000 219 21260.77 284.84 42968.60 47943.30 2018-08-07 01:57:08.000 219 21260.81 284.88 42968.60 47943.30 2018-08-07 01:57:09.000 219 21260.84 284.95 42968.59 47943.32 2018-08-07 01:57:10.000 219 21260.88 284.99 42968.57 47943.34 2018-08-07 01:57:11.000 219 21260.89 285.06 42968.61 47943.32 2018-08-07 01:57:12.000 219 21260.91 285.11 42968.59 47943.37 2018-08-07 01:57:13.000 219 21260.92 285.14 42968.58 47943.36 2018-08-07 01:57:14.000 219 21260.92 285.20 42968.59 47943.36 2018-08-07 01:57:15.000 219 21260.92 285.27 42968.57 47943.35 2018-08-07 01:57:16.000 219 21260.96 285.32 42968.56 47943.35 2018-08-07 01:57:17.000 219 21260.93 285.35 42968.54 47943.36 2018-08-07 01:57:18.000 219 21260.94 285.40 42968.55 47943.37 2018-08-07 01:57:19.000 219 21260.96 285.46 42968.56 47943.34 2018-08-07 01:57:20.000 219 21260.95 285.50 42968.54 47943.34 2018-08-07 01:57:21.000 219 21260.92 285.54 42968.53 47943.34 2018-08-07 01:57:22.000 219 21260.91 285.60 42968.52 47943.31 2018-08-07 01:57:23.000 219 21260.89 285.64 42968.52 47943.32 2018-08-07 01:57:24.000 219 21260.89 285.66 42968.52 47943.32 2018-08-07 01:57:25.000 219 21260.86 285.69 42968.53 47943.28 2018-08-07 01:57:26.000 219 21260.84 285.71 42968.50 47943.28 2018-08-07 01:57:27.000 219 21260.83 285.72 42968.51 47943.27 2018-08-07 01:57:28.000 219 21260.75 285.75 42968.50 47943.26 2018-08-07 01:57:29.000 219 21260.73 285.75 42968.46 47943.23 2018-08-07 01:57:30.000 219 21260.73 285.76 42968.48 47943.23 2018-08-07 01:57:31.000 219 21260.67 285.81 42968.49 47943.21 2018-08-07 01:57:32.000 219 21260.59 285.85 42968.46 47943.18 2018-08-07 01:57:33.000 219 21260.57 285.87 42968.47 47943.15 2018-08-07 01:57:34.000 219 21260.56 285.88 42968.48 47943.13 2018-08-07 01:57:35.000 219 21260.52 285.89 42968.45 47943.11 2018-08-07 01:57:36.000 219 21260.49 285.93 42968.43 47943.07 2018-08-07 01:57:37.000 219 21260.47 285.94 42968.41 47943.07 2018-08-07 01:57:38.000 219 21260.47 285.91 42968.43 47943.07 2018-08-07 01:57:39.000 219 21260.47 285.92 42968.44 47943.04 2018-08-07 01:57:40.000 219 21260.48 285.89 42968.45 47943.05 2018-08-07 01:57:41.000 219 21260.44 285.87 42968.46 47943.04 2018-08-07 01:57:42.000 219 21260.38 285.88 42968.43 47943.05 2018-08-07 01:57:43.000 219 21260.40 285.86 42968.46 47943.02 2018-08-07 01:57:44.000 219 21260.38 285.84 42968.48 47943.03 2018-08-07 01:57:45.000 219 21260.34 285.79 42968.42 47943.03 2018-08-07 01:57:46.000 219 21260.31 285.76 42968.50 47943.04 2018-08-07 01:57:47.000 219 21260.30 285.73 42968.50 47943.03 2018-08-07 01:57:48.000 219 21260.29 285.67 42968.52 47943.00 2018-08-07 01:57:49.000 219 21260.29 285.62 42968.52 47943.01 2018-08-07 01:57:50.000 219 21260.25 285.57 42968.54 47942.98 2018-08-07 01:57:51.000 219 21260.17 285.53 42968.52 47943.00 2018-08-07 01:57:52.000 219 21260.17 285.48 42968.51 47942.98 2018-08-07 01:57:53.000 219 21260.13 285.43 42968.53 47942.98 2018-08-07 01:57:54.000 219 21260.09 285.35 42968.56 47942.95 2018-08-07 01:57:55.000 219 21260.04 285.26 42968.57 47942.95 2018-08-07 01:57:56.000 219 21259.99 285.22 42968.56 47942.93 2018-08-07 01:57:57.000 219 21259.99 285.16 42968.59 47942.94 2018-08-07 01:57:58.000 219 21260.00 285.07 42968.58 47942.92 2018-08-07 01:57:59.000 219 21259.99 284.99 42968.60 47942.95 2018-08-07 01:58:00.000 219 21259.96 284.93 42968.58 47942.91 2018-08-07 01:58:01.000 219 21259.95 284.89 42968.61 47942.93 2018-08-07 01:58:02.000 219 21259.93 284.82 42968.62 47942.93 2018-08-07 01:58:03.000 219 21259.94 284.75 42968.63 47942.96 2018-08-07 01:58:04.000 219 21260.02 284.67 42968.64 47942.95 2018-08-07 01:58:05.000 219 21260.05 284.64 42968.62 47942.98 2018-08-07 01:58:06.000 219 21260.06 284.59 42968.62 47942.99 2018-08-07 01:58:07.000 219 21260.16 284.55 42968.65 47943.03 2018-08-07 01:58:08.000 219 21260.28 284.50 42968.67 47943.07 2018-08-07 01:58:09.000 219 21260.36 284.49 42968.66 47943.10 2018-08-07 01:58:10.000 219 21260.45 284.52 42968.69 47943.16 2018-08-07 01:58:11.000 219 21260.57 284.53 42968.71 47943.22 2018-08-07 01:58:12.000 219 21260.70 284.56 42968.69 47943.28 2018-08-07 01:58:13.000 219 21260.77 284.59 42968.65 47943.31 2018-08-07 01:58:14.000 219 21260.91 284.58 42968.63 47943.38 2018-08-07 01:58:15.000 219 21261.01 284.59 42968.64 47943.41 2018-08-07 01:58:16.000 219 21261.10 284.63 42968.66 47943.45 2018-08-07 01:58:17.000 219 21261.14 284.68 42968.67 47943.49 2018-08-07 01:58:18.000 219 21261.19 284.75 42968.66 47943.54 2018-08-07 01:58:19.000 219 21261.25 284.79 42968.65 47943.55 2018-08-07 01:58:20.000 219 21261.27 284.83 42968.63 47943.57 2018-08-07 01:58:21.000 219 21261.29 284.85 42968.62 47943.58 2018-08-07 01:58:22.000 219 21261.31 284.86 42968.61 47943.57 2018-08-07 01:58:23.000 219 21261.30 284.90 42968.62 47943.62 2018-08-07 01:58:24.000 219 21261.29 284.94 42968.65 47943.59 2018-08-07 01:58:25.000 219 21261.24 284.95 42968.63 47943.58 2018-08-07 01:58:26.000 219 21261.18 284.94 42968.64 47943.55 2018-08-07 01:58:27.000 219 21261.17 284.93 42968.64 47943.55 2018-08-07 01:58:28.000 219 21261.08 284.94 42968.61 47943.53 2018-08-07 01:58:29.000 219 21261.00 284.92 42968.61 47943.48 2018-08-07 01:58:30.000 219 21260.95 284.89 42968.66 47943.46 2018-08-07 01:58:31.000 219 21260.89 284.88 42968.64 47943.44 2018-08-07 01:58:32.000 219 21260.83 284.87 42968.63 47943.40 2018-08-07 01:58:33.000 219 21260.80 284.86 42968.64 47943.37 2018-08-07 01:58:34.000 219 21260.77 284.85 42968.65 47943.36 2018-08-07 01:58:35.000 219 21260.73 284.82 42968.64 47943.32 2018-08-07 01:58:36.000 219 21260.70 284.82 42968.63 47943.35 2018-08-07 01:58:37.000 219 21260.70 284.80 42968.64 47943.33 2018-08-07 01:58:38.000 219 21260.74 284.79 42968.66 47943.34 2018-08-07 01:58:39.000 219 21260.77 284.79 42968.67 47943.36 2018-08-07 01:58:40.000 219 21260.78 284.76 42968.65 47943.36 2018-08-07 01:58:41.000 219 21260.83 284.74 42968.66 47943.34 2018-08-07 01:58:42.000 219 21260.86 284.75 42968.67 47943.39 2018-08-07 01:58:43.000 219 21260.90 284.76 42968.66 47943.39 2018-08-07 01:58:44.000 219 21260.94 284.75 42968.66 47943.43 2018-08-07 01:58:45.000 219 21260.97 284.73 42968.67 47943.46 2018-08-07 01:58:46.000 219 21261.04 284.69 42968.69 47943.44 2018-08-07 01:58:47.000 219 21261.10 284.72 42968.64 47943.50 2018-08-07 01:58:48.000 219 21261.09 284.72 42968.67 47943.50 2018-08-07 01:58:49.000 219 21261.12 284.75 42968.67 47943.52 2018-08-07 01:58:50.000 219 21261.14 284.74 42968.67 47943.54 2018-08-07 01:58:51.000 219 21261.16 284.75 42968.66 47943.55 2018-08-07 01:58:52.000 219 21261.22 284.76 42968.64 47943.55 2018-08-07 01:58:53.000 219 21261.24 284.77 42968.64 47943.59 2018-08-07 01:58:54.000 219 21261.28 284.77 42968.64 47943.60 2018-08-07 01:58:55.000 219 21261.28 284.78 42968.63 47943.59 2018-08-07 01:58:56.000 219 21261.32 284.81 42968.66 47943.60 2018-08-07 01:58:57.000 219 21261.35 284.82 42968.65 47943.61 2018-08-07 01:58:58.000 219 21261.33 284.83 42968.65 47943.61 2018-08-07 01:58:59.000 219 21261.34 284.86 42968.65 47943.62 2018-08-07 01:59:00.000 219 21261.34 284.87 42968.67 47943.63 2018-08-07 01:59:01.000 219 21261.36 284.90 42968.67 47943.65 2018-08-07 01:59:02.000 219 21261.37 284.92 42968.66 47943.61 2018-08-07 01:59:03.000 219 21261.37 284.93 42968.66 47943.65 2018-08-07 01:59:04.000 219 21261.40 284.97 42968.67 47943.62 2018-08-07 01:59:05.000 219 21261.37 285.00 42968.66 47943.64 2018-08-07 01:59:06.000 219 21261.32 285.02 42968.65 47943.63 2018-08-07 01:59:07.000 219 21261.31 285.04 42968.62 47943.62 2018-08-07 01:59:08.000 219 21261.31 285.04 42968.61 47943.61 2018-08-07 01:59:09.000 219 21261.25 285.09 42968.61 47943.58 2018-08-07 01:59:10.000 219 21261.24 285.11 42968.60 47943.58 2018-08-07 01:59:11.000 219 21261.21 285.11 42968.60 47943.54 2018-08-07 01:59:12.000 219 21261.19 285.11 42968.62 47943.48 2018-08-07 01:59:13.000 219 21261.13 285.12 42968.59 47943.50 2018-08-07 01:59:14.000 219 21261.11 285.12 42968.56 47943.47 2018-08-07 01:59:15.000 219 21261.09 285.13 42968.56 47943.47 2018-08-07 01:59:16.000 219 21261.08 285.12 42968.59 47943.43 2018-08-07 01:59:17.000 219 21261.02 285.11 42968.56 47943.42 2018-08-07 01:59:18.000 219 21260.98 285.12 42968.57 47943.39 2018-08-07 01:59:19.000 219 21260.95 285.13 42968.57 47943.39 2018-08-07 01:59:20.000 219 21260.93 285.10 42968.58 47943.35 2018-08-07 01:59:21.000 219 21260.93 285.10 42968.56 47943.34 2018-08-07 01:59:22.000 219 21260.90 285.06 42968.58 47943.37 2018-08-07 01:59:23.000 219 21260.91 285.05 42968.52 47943.34 2018-08-07 01:59:24.000 219 21260.90 285.04 42968.53 47943.32 2018-08-07 01:59:25.000 219 21260.90 285.03 42968.55 47943.32 2018-08-07 01:59:26.000 219 21260.91 285.02 42968.52 47943.32 2018-08-07 01:59:27.000 219 21260.95 284.99 42968.53 47943.33 2018-08-07 01:59:28.000 219 21260.95 285.00 42968.53 47943.31 2018-08-07 01:59:29.000 219 21260.98 284.98 42968.50 47943.34 2018-08-07 01:59:30.000 219 21261.04 284.98 42968.51 47943.35 2018-08-07 01:59:31.000 219 21261.06 284.94 42968.50 47943.35 2018-08-07 01:59:32.000 219 21261.11 284.91 42968.50 47943.36 2018-08-07 01:59:33.000 219 21261.13 284.92 42968.53 47943.37 2018-08-07 01:59:34.000 219 21261.14 284.91 42968.54 47943.38 2018-08-07 01:59:35.000 219 21261.15 284.89 42968.54 47943.39 2018-08-07 01:59:36.000 219 21261.22 284.87 42968.51 47943.39 2018-08-07 01:59:37.000 219 21261.28 284.86 42968.50 47943.44 2018-08-07 01:59:38.000 219 21261.33 284.86 42968.50 47943.47 2018-08-07 01:59:39.000 219 21261.36 284.84 42968.50 47943.47 2018-08-07 01:59:40.000 219 21261.38 284.85 42968.52 47943.49 2018-08-07 01:59:41.000 219 21261.38 284.83 42968.52 47943.48 2018-08-07 01:59:42.000 219 21261.41 284.83 42968.52 47943.51 2018-08-07 01:59:43.000 219 21261.45 284.82 42968.48 47943.53 2018-08-07 01:59:44.000 219 21261.46 284.79 42968.51 47943.53 2018-08-07 01:59:45.000 219 21261.50 284.78 42968.50 47943.55 2018-08-07 01:59:46.000 219 21261.50 284.78 42968.52 47943.56 2018-08-07 01:59:47.000 219 21261.52 284.78 42968.51 47943.56 2018-08-07 01:59:48.000 219 21261.52 284.80 42968.54 47943.54 2018-08-07 01:59:49.000 219 21261.55 284.80 42968.52 47943.55 2018-08-07 01:59:50.000 219 21261.57 284.78 42968.48 47943.57 2018-08-07 01:59:51.000 219 21261.58 284.78 42968.48 47943.55 2018-08-07 01:59:52.000 219 21261.58 284.78 42968.46 47943.57 2018-08-07 01:59:53.000 219 21261.58 284.80 42968.49 47943.59 2018-08-07 01:59:54.000 219 21261.60 284.83 42968.47 47943.57 2018-08-07 01:59:55.000 219 21261.63 284.84 42968.48 47943.61 2018-08-07 01:59:56.000 219 21261.65 284.85 42968.49 47943.59 2018-08-07 01:59:57.000 219 21261.68 284.87 42968.49 47943.60 2018-08-07 01:59:58.000 219 21261.65 284.88 42968.46 47943.61 2018-08-07 01:59:59.000 219 21261.64 284.89 42968.48 47943.63 2018-08-07 02:00:00.000 219 21261.70 284.92 42968.48 47943.58 2018-08-07 02:00:01.000 219 21261.71 284.95 42968.47 47943.60 2018-08-07 02:00:02.000 219 21261.66 284.97 42968.46 47943.61 2018-08-07 02:00:03.000 219 21261.65 284.97 42968.46 47943.59 2018-08-07 02:00:04.000 219 21261.64 285.00 42968.44 47943.57 2018-08-07 02:00:05.000 219 21261.62 285.01 42968.44 47943.59 2018-08-07 02:00:06.000 219 21261.58 285.03 42968.44 47943.57 2018-08-07 02:00:07.000 219 21261.52 285.07 42968.46 47943.57 2018-08-07 02:00:08.000 219 21261.51 285.08 42968.47 47943.57 2018-08-07 02:00:09.000 219 21261.50 285.10 42968.49 47943.55 2018-08-07 02:00:10.000 219 21261.51 285.12 42968.49 47943.52 2018-08-07 02:00:11.000 219 21261.47 285.17 42968.49 47943.53 2018-08-07 02:00:12.000 219 21261.42 285.20 42968.48 47943.51 2018-08-07 02:00:13.000 219 21261.38 285.20 42968.48 47943.49 2018-08-07 02:00:14.000 219 21261.37 285.22 42968.46 47943.48 2018-08-07 02:00:15.000 219 21261.36 285.25 42968.47 47943.49 2018-08-07 02:00:16.000 219 21261.34 285.27 42968.43 47943.46 2018-08-07 02:00:17.000 219 21261.32 285.30 42968.43 47943.45 2018-08-07 02:00:18.000 219 21261.33 285.33 42968.43 47943.45 2018-08-07 02:00:19.000 219 21261.29 285.35 42968.45 47943.41 2018-08-07 02:00:20.000 219 21261.27 285.36 42968.46 47943.42 2018-08-07 02:00:21.000 219 21261.25 285.38 42968.44 47943.37 2018-08-07 02:00:22.000 219 21261.22 285.38 42968.41 47943.36 2018-08-07 02:00:23.000 219 21261.19 285.39 42968.42 47943.35 2018-08-07 02:00:24.000 219 21261.16 285.42 42968.40 47943.31 2018-08-07 02:00:25.000 219 21261.11 285.43 42968.40 47943.29 2018-08-07 02:00:26.000 219 21261.11 285.42 42968.41 47943.29 2018-08-07 02:00:27.000 219 21261.07 285.41 42968.39 47943.29 2018-08-07 02:00:28.000 219 21261.02 285.42 42968.41 47943.24 2018-08-07 02:00:29.000 219 21261.01 285.42 42968.39 47943.23 2018-08-07 02:00:30.000 219 21261.01 285.42 42968.40 47943.23 2018-08-07 02:00:31.000 219 21260.97 285.45 42968.41 47943.22 2018-08-07 02:00:32.000 219 21260.92 285.47 42968.38 47943.21 2018-08-07 02:00:33.000 219 21260.93 285.47 42968.37 47943.17 2018-08-07 02:00:34.000 219 21260.95 285.45 42968.36 47943.18 2018-08-07 02:00:35.000 219 21260.95 285.45 42968.34 47943.19 2018-08-07 02:00:36.000 219 21260.95 285.46 42968.32 47943.19 2018-08-07 02:00:37.000 219 21260.97 285.46 42968.32 47943.17 2018-08-07 02:00:38.000 219 21260.96 285.45 42968.31 47943.20 2018-08-07 02:00:39.000 219 21260.97 285.44 42968.34 47943.18 2018-08-07 02:00:40.000 219 21261.02 285.45 42968.32 47943.21 2018-08-07 02:00:41.000 219 21261.02 285.45 42968.32 47943.20 2018-08-07 02:00:42.000 219 21261.02 285.45 42968.36 47943.21 2018-08-07 02:00:43.000 219 21261.04 285.44 42968.35 47943.23 2018-08-07 02:00:44.000 219 21261.09 285.43 42968.33 47943.24 2018-08-07 02:00:45.000 219 21261.07 285.42 42968.35 47943.24 2018-08-07 02:00:46.000 219 21261.11 285.42 42968.35 47943.25 2018-08-07 02:00:47.000 219 21261.11 285.43 42968.35 47943.25 2018-08-07 02:00:48.000 219 21261.12 285.40 42968.38 47943.27 2018-08-07 02:00:49.000 219 21261.11 285.40 42968.34 47943.27 2018-08-07 02:00:50.000 219 21261.12 285.41 42968.32 47943.27 2018-08-07 02:00:51.000 219 21261.13 285.41 42968.31 47943.28 2018-08-07 02:00:52.000 219 21261.13 285.42 42968.35 47943.26 2018-08-07 02:00:53.000 219 21261.14 285.44 42968.37 47943.28 2018-08-07 02:00:54.000 219 21261.19 285.42 42968.36 47943.29 2018-08-07 02:00:55.000 219 21261.22 285.42 42968.34 47943.30 2018-08-07 02:00:56.000 219 21261.20 285.41 42968.34 47943.29 2018-08-07 02:00:57.000 219 21261.20 285.40 42968.35 47943.31 2018-08-07 02:00:58.000 219 21261.18 285.40 42968.36 47943.31 2018-08-07 02:00:59.000 219 21261.22 285.42 42968.39 47943.29 2018-08-07 02:01:00.000 219 21261.24 285.40 42968.35 47943.30 2018-08-07 02:01:01.000 219 21261.20 285.42 42968.36 47943.33 2018-08-07 02:01:02.000 219 21261.19 285.41 42968.36 47943.31 2018-08-07 02:01:03.000 219 21261.22 285.42 42968.33 47943.32 2018-08-07 02:01:04.000 219 21261.23 285.44 42968.35 47943.31 2018-08-07 02:01:05.000 219 21261.25 285.45 42968.35 47943.29 2018-08-07 02:01:06.000 219 21261.23 285.45 42968.37 47943.33 2018-08-07 02:01:07.000 219 21261.25 285.46 42968.34 47943.31 2018-08-07 02:01:08.000 219 21261.31 285.46 42968.33 47943.34 2018-08-07 02:01:09.000 219 21261.34 285.48 42968.36 47943.33 2018-08-07 02:01:10.000 219 21261.36 285.51 42968.36 47943.36 2018-08-07 02:01:11.000 219 21261.36 285.54 42968.35 47943.35 2018-08-07 02:01:12.000 219 21261.41 285.53 42968.35 47943.37 2018-08-07 02:01:13.000 219 21261.43 285.55 42968.34 47943.37 2018-08-07 02:01:14.000 219 21261.50 285.59 42968.35 47943.39 2018-08-07 02:01:15.000 219 21261.49 285.61 42968.36 47943.38 2018-08-07 02:01:16.000 219 21261.48 285.64 42968.34 47943.37 2018-08-07 02:01:17.000 219 21261.51 285.67 42968.32 47943.39 2018-08-07 02:01:18.000 219 21261.54 285.67 42968.33 47943.43 2018-08-07 02:01:19.000 219 21261.54 285.66 42968.36 47943.43 2018-08-07 02:01:20.000 219 21261.54 285.66 42968.36 47943.41 2018-08-07 02:01:21.000 219 21261.55 285.69 42968.33 47943.42 2018-08-07 02:01:22.000 219 21261.54 285.69 42968.33 47943.43 2018-08-07 02:01:23.000 219 21261.55 285.70 42968.36 47943.45 2018-08-07 02:01:24.000 219 21261.55 285.72 42968.38 47943.45 2018-08-07 02:01:25.000 219 21261.54 285.74 42968.38 47943.47 2018-08-07 02:01:26.000 219 21261.55 285.76 42968.37 47943.46 2018-08-07 02:01:27.000 219 21261.54 285.77 42968.37 47943.45 2018-08-07 02:01:28.000 219 21261.53 285.76 42968.35 47943.47 2018-08-07 02:01:29.000 219 21261.53 285.80 42968.36 47943.47 2018-08-07 02:01:30.000 219 21261.58 285.79 42968.40 47943.44 2018-08-07 02:01:31.000 219 21261.60 285.79 42968.39 47943.47 2018-08-07 02:01:32.000 219 21261.62 285.77 42968.36 47943.45 2018-08-07 02:01:33.000 219 21261.58 285.81 42968.34 47943.45 2018-08-07 02:01:34.000 219 21261.60 285.79 42968.37 47943.45 2018-08-07 02:01:35.000 219 21261.59 285.79 42968.37 47943.46 2018-08-07 02:01:36.000 219 21261.61 285.76 42968.33 47943.49 2018-08-07 02:01:37.000 219 21261.62 285.78 42968.32 47943.47 2018-08-07 02:01:38.000 219 21261.59 285.80 42968.37 47943.50 2018-08-07 02:01:39.000 219 21261.60 285.80 42968.35 47943.48 2018-08-07 02:01:40.000 219 21261.65 285.78 42968.35 47943.49 2018-08-07 02:01:41.000 219 21261.66 285.75 42968.36 47943.51 2018-08-07 02:01:42.000 219 21261.68 285.77 42968.38 47943.52 2018-08-07 02:01:43.000 219 21261.66 285.76 42968.38 47943.53 2018-08-07 02:01:44.000 219 21261.69 285.74 42968.41 47943.51 2018-08-07 02:01:45.000 219 21261.69 285.73 42968.39 47943.55 2018-08-07 02:01:46.000 219 21261.72 285.72 42968.40 47943.55 2018-08-07 02:01:47.000 219 21261.73 285.70 42968.40 47943.55 2018-08-07 02:01:48.000 219 21261.75 285.68 42968.41 47943.59 2018-08-07 02:01:49.000 219 21261.76 285.69 42968.39 47943.59 2018-08-07 02:01:50.000 219 21261.77 285.67 42968.41 47943.57 2018-08-07 02:01:51.000 219 21261.79 285.64 42968.41 47943.60 2018-08-07 02:01:52.000 219 21261.82 285.62 42968.41 47943.59 2018-08-07 02:01:53.000 219 21261.82 285.60 42968.42 47943.60 2018-08-07 02:01:54.000 219 21261.85 285.57 42968.44 47943.61 2018-08-07 02:01:55.000 219 21261.87 285.57 42968.43 47943.62 2018-08-07 02:01:56.000 219 21261.88 285.53 42968.43 47943.64 2018-08-07 02:01:57.000 219 21261.86 285.51 42968.43 47943.65 2018-08-07 02:01:58.000 219 21261.85 285.51 42968.43 47943.66 2018-08-07 02:01:59.000 219 21261.88 285.51 42968.44 47943.66 2018-08-07 02:02:00.000 219 21261.93 285.52 42968.45 47943.66 2018-08-07 02:02:01.000 219 21261.92 285.48 42968.42 47943.66 2018-08-07 02:02:02.000 219 21261.95 285.46 42968.41 47943.70 2018-08-07 02:02:03.000 219 21261.97 285.44 42968.42 47943.68 2018-08-07 02:02:04.000 219 21261.97 285.42 42968.43 47943.70 2018-08-07 02:02:05.000 219 21262.01 285.38 42968.44 47943.69 2018-08-07 02:02:06.000 219 21262.05 285.36 42968.45 47943.74 2018-08-07 02:02:07.000 219 21262.08 285.34 42968.45 47943.70 2018-08-07 02:02:08.000 219 21262.07 285.32 42968.44 47943.76 2018-08-07 02:02:09.000 219 21262.09 285.30 42968.45 47943.78 2018-08-07 02:02:10.000 219 21262.14 285.30 42968.46 47943.78 2018-08-07 02:02:11.000 219 21262.14 285.32 42968.46 47943.79 2018-08-07 02:02:12.000 219 21262.16 285.29 42968.48 47943.79 2018-08-07 02:02:13.000 219 21262.15 285.29 42968.47 47943.82 2018-08-07 02:02:14.000 219 21262.19 285.26 42968.46 47943.82 2018-08-07 02:02:15.000 219 21262.20 285.28 42968.45 47943.81 2018-08-07 02:02:16.000 219 21262.22 285.27 42968.42 47943.80 2018-08-07 02:02:17.000 219 21262.23 285.27 42968.41 47943.81 2018-08-07 02:02:18.000 219 21262.24 285.26 42968.44 47943.84 2018-08-07 02:02:19.000 219 21262.28 285.25 42968.43 47943.82 2018-08-07 02:02:20.000 219 21262.28 285.26 42968.43 47943.85 2018-08-07 02:02:21.000 219 21262.31 285.27 42968.46 47943.84 2018-08-07 02:02:22.000 219 21262.37 285.26 42968.45 47943.88 2018-08-07 02:02:23.000 219 21262.37 285.27 42968.46 47943.87 2018-08-07 02:02:24.000 219 21262.39 285.27 42968.47 47943.89 2018-08-07 02:02:25.000 219 21262.43 285.27 42968.44 47943.89 2018-08-07 02:02:26.000 219 21262.47 285.29 42968.45 47943.90 2018-08-07 02:02:27.000 219 21262.51 285.33 42968.41 47943.91 2018-08-07 02:02:28.000 219 21262.52 285.35 42968.39 47943.90 2018-08-07 02:02:29.000 219 21262.52 285.35 42968.39 47943.90 2018-08-07 02:02:30.000 219 21262.56 285.36 42968.38 47943.90 2018-08-07 02:02:31.000 219 21262.58 285.36 42968.38 47943.91 2018-08-07 02:02:32.000 219 21262.59 285.36 42968.39 47943.93 2018-08-07 02:02:33.000 219 21262.62 285.39 42968.38 47943.94 2018-08-07 02:02:34.000 219 21262.65 285.43 42968.43 47943.94 2018-08-07 02:02:35.000 219 21262.68 285.46 42968.39 47943.94 2018-08-07 02:02:36.000 219 21262.69 285.50 42968.35 47943.96 2018-08-07 02:02:37.000 219 21262.71 285.51 42968.33 47943.97 2018-08-07 02:02:38.000 219 21262.72 285.52 42968.31 47943.95 2018-08-07 02:02:39.000 219 21262.75 285.55 42968.32 47943.96 2018-08-07 02:02:40.000 219 21262.79 285.61 42968.30 47943.95 2018-08-07 02:02:41.000 219 21262.78 285.64 42968.32 47943.93 2018-08-07 02:02:42.000 219 21262.80 285.65 42968.32 47943.97 2018-08-07 02:02:43.000 219 21262.82 285.69 42968.29 47943.94 2018-08-07 02:02:44.000 219 21262.81 285.71 42968.28 47943.96 2018-08-07 02:02:45.000 219 21262.84 285.72 42968.28 47943.97 2018-08-07 02:02:46.000 219 21262.82 285.74 42968.25 47943.96 2018-08-07 02:02:47.000 219 21262.84 285.76 42968.27 47943.98 2018-08-07 02:02:48.000 219 21262.85 285.76 42968.26 47943.98 2018-08-07 02:02:49.000 219 21262.84 285.79 42968.29 47943.96 2018-08-07 02:02:50.000 219 21262.85 285.80 42968.32 47943.97 2018-08-07 02:02:51.000 219 21262.84 285.82 42968.32 47943.95 2018-08-07 02:02:52.000 219 21262.85 285.84 42968.31 47943.98 2018-08-07 02:02:53.000 219 21262.83 285.84 42968.30 47943.96 2018-08-07 02:02:54.000 219 21262.82 285.85 42968.32 47943.96 2018-08-07 02:02:55.000 219 21262.80 285.87 42968.34 47943.95 2018-08-07 02:02:56.000 219 21262.79 285.86 42968.34 47943.97 2018-08-07 02:02:57.000 219 21262.79 285.88 42968.33 47943.97 2018-08-07 02:02:58.000 219 21262.76 285.91 42968.32 47943.97 2018-08-07 02:02:59.000 219 21262.73 285.92 42968.34 47943.94 2018-08-07 02:03:00.000 219 21262.74 285.91 42968.35 47943.95 2018-08-07 02:03:01.000 219 21262.70 285.91 42968.32 47943.95 2018-08-07 02:03:02.000 219 21262.69 285.93 42968.35 47943.94 2018-08-07 02:03:03.000 219 21262.68 285.92 42968.36 47943.95 2018-08-07 02:03:04.000 219 21262.69 285.90 42968.37 47943.96 2018-08-07 02:03:05.000 219 21262.64 285.90 42968.37 47943.96 2018-08-07 02:03:06.000 219 21262.65 285.91 42968.37 47943.96 2018-08-07 02:03:07.000 219 21262.63 285.92 42968.36 47943.94 2018-08-07 02:03:08.000 219 21262.62 285.90 42968.36 47943.95 2018-08-07 02:03:09.000 219 21262.61 285.89 42968.37 47943.93 2018-08-07 02:03:10.000 219 21262.58 285.92 42968.37 47943.92 2018-08-07 02:03:11.000 219 21262.59 285.95 42968.37 47943.91 2018-08-07 02:03:12.000 219 21262.59 285.94 42968.34 47943.88 2018-08-07 02:03:13.000 219 21262.57 285.92 42968.32 47943.89 2018-08-07 02:03:14.000 219 21262.57 285.91 42968.32 47943.90 2018-08-07 02:03:15.000 219 21262.56 285.89 42968.31 47943.86 2018-08-07 02:03:16.000 219 21262.53 285.87 42968.29 47943.86 2018-08-07 02:03:17.000 219 21262.50 285.86 42968.30 47943.87 2018-08-07 02:03:18.000 219 21262.47 285.84 42968.28 47943.83 2018-08-07 02:03:19.000 219 21262.47 285.81 42968.32 47943.83 2018-08-07 02:03:20.000 219 21262.48 285.80 42968.31 47943.83 2018-08-07 02:03:21.000 219 21262.45 285.80 42968.29 47943.82 2018-08-07 02:03:22.000 219 21262.47 285.77 42968.31 47943.79 2018-08-07 02:03:23.000 219 21262.45 285.72 42968.28 47943.81 2018-08-07 02:03:24.000 219 21262.44 285.70 42968.29 47943.78 2018-08-07 02:03:25.000 219 21262.44 285.69 42968.25 47943.80 2018-08-07 02:03:26.000 219 21262.43 285.69 42968.29 47943.79 2018-08-07 02:03:27.000 219 21262.42 285.68 42968.33 47943.76 2018-08-07 02:03:28.000 219 21262.44 285.66 42968.32 47943.77 2018-08-07 02:03:29.000 219 21262.44 285.62 42968.29 47943.77 2018-08-07 02:03:30.000 219 21262.44 285.62 42968.28 47943.76 2018-08-07 02:03:31.000 219 21262.44 285.60 42968.28 47943.73 2018-08-07 02:03:32.000 219 21262.47 285.60 42968.30 47943.75 2018-08-07 02:03:33.000 219 21262.50 285.54 42968.30 47943.77 2018-08-07 02:03:34.000 219 21262.47 285.52 42968.28 47943.74 2018-08-07 02:03:35.000 219 21262.47 285.50 42968.34 47943.78 2018-08-07 02:03:36.000 219 21262.47 285.46 42968.35 47943.79 2018-08-07 02:03:37.000 219 21262.47 285.41 42968.34 47943.78 2018-08-07 02:03:38.000 219 21262.52 285.36 42968.33 47943.81 2018-08-07 02:03:39.000 219 21262.53 285.34 42968.34 47943.77 2018-08-07 02:03:40.000 219 21262.52 285.31 42968.37 47943.81 2018-08-07 02:03:41.000 219 21262.53 285.27 42968.35 47943.80 2018-08-07 02:03:42.000 219 21262.55 285.23 42968.37 47943.82 2018-08-07 02:03:43.000 219 21262.51 285.19 42968.39 47943.82 2018-08-07 02:03:44.000 219 21262.56 285.17 42968.40 47943.87 2018-08-07 02:03:45.000 219 21262.52 285.12 42968.44 47943.86 2018-08-07 02:03:46.000 219 21262.49 285.09 42968.44 47943.87 2018-08-07 02:03:47.000 219 21262.50 285.07 42968.45 47943.87 2018-08-07 02:03:48.000 219 21262.48 285.04 42968.44 47943.91 2018-08-07 02:03:49.000 219 21262.47 284.98 42968.48 47943.91 2018-08-07 02:03:50.000 219 21262.47 284.94 42968.52 47943.92 2018-08-07 02:03:51.000 219 21262.50 284.91 42968.53 47943.92 2018-08-07 02:03:52.000 219 21262.46 284.86 42968.53 47943.93 2018-08-07 02:03:53.000 219 21262.49 284.87 42968.56 47943.94 2018-08-07 02:03:54.000 219 21262.49 284.84 42968.55 47943.97 2018-08-07 02:03:55.000 219 21262.50 284.82 42968.54 47943.95 2018-08-07 02:03:56.000 219 21262.52 284.80 42968.54 47943.94 2018-08-07 02:03:57.000 219 21262.52 284.77 42968.54 47943.95 2018-08-07 02:03:58.000 219 21262.54 284.78 42968.54 47943.99 2018-08-07 02:03:59.000 219 21262.53 284.74 42968.53 47943.97 2018-08-07 02:04:00.000 219 21262.53 284.71 42968.48 47944.00 2018-08-07 02:04:01.000 219 21262.55 284.71 42968.50 47944.02 2018-08-07 02:04:02.000 219 21262.60 284.71 42968.49 47944.02 2018-08-07 02:04:03.000 219 21262.61 284.70 42968.49 47943.99 2018-08-07 02:04:04.000 219 21262.60 284.70 42968.50 47944.03 2018-08-07 02:04:05.000 219 21262.62 284.65 42968.52 47944.03 2018-08-07 02:04:06.000 219 21262.63 284.64 42968.49 47944.04 2018-08-07 02:04:07.000 219 21262.65 284.64 42968.51 47944.03 2018-08-07 02:04:08.000 219 21262.66 284.61 42968.51 47944.02 2018-08-07 02:04:09.000 219 21262.71 284.61 42968.52 47944.08 2018-08-07 02:04:10.000 219 21262.69 284.61 42968.53 47944.08 2018-08-07 02:04:11.000 219 21262.71 284.57 42968.53 47944.06 2018-08-07 02:04:12.000 219 21262.71 284.57 42968.50 47944.07 2018-08-07 02:04:13.000 219 21262.77 284.57 42968.49 47944.08 2018-08-07 02:04:14.000 219 21262.77 284.60 42968.46 47944.08 2018-08-07 02:04:15.000 219 21262.77 284.58 42968.43 47944.09 2018-08-07 02:04:16.000 219 21262.79 284.56 42968.47 47944.08 2018-08-07 02:04:17.000 219 21262.80 284.60 42968.44 47944.09 2018-08-07 02:04:18.000 219 21262.81 284.60 42968.42 47944.08 2018-08-07 02:04:19.000 219 21262.82 284.57 42968.45 47944.08 2018-08-07 02:04:20.000 219 21262.80 284.57 42968.41 47944.08 2018-08-07 02:04:21.000 219 21262.83 284.59 42968.38 47944.09 2018-08-07 02:04:22.000 219 21262.85 284.60 42968.43 47944.08 2018-08-07 02:04:23.000 219 21262.87 284.60 42968.43 47944.09 2018-08-07 02:04:24.000 219 21262.85 284.59 42968.43 47944.09 2018-08-07 02:04:25.000 219 21262.88 284.61 42968.39 47944.09 2018-08-07 02:04:26.000 219 21262.88 284.64 42968.43 47944.09 2018-08-07 02:04:27.000 219 21262.91 284.64 42968.41 47944.15 2018-08-07 02:04:28.000 219 21262.90 284.65 42968.42 47944.11 2018-08-07 02:04:29.000 219 21262.90 284.64 42968.46 47944.12 2018-08-07 02:04:30.000 219 21262.93 284.65 42968.47 47944.12 2018-08-07 02:04:31.000 219 21262.92 284.67 42968.45 47944.12 2018-08-07 02:04:32.000 219 21262.95 284.70 42968.42 47944.12 2018-08-07 02:04:33.000 219 21262.95 284.74 42968.42 47944.12 2018-08-07 02:04:34.000 219 21262.98 284.74 42968.41 47944.13 2018-08-07 02:04:35.000 219 21263.00 284.76 42968.39 47944.12 2018-08-07 02:04:36.000 219 21263.00 284.75 42968.38 47944.15 2018-08-07 02:04:37.000 219 21263.03 284.78 42968.41 47944.13 2018-08-07 02:04:38.000 219 21263.07 284.79 42968.38 47944.11 2018-08-07 02:04:39.000 219 21263.02 284.79 42968.38 47944.13 2018-08-07 02:04:40.000 219 21263.00 284.78 42968.38 47944.15 2018-08-07 02:04:41.000 219 21263.04 284.80 42968.40 47944.12 2018-08-07 02:04:42.000 219 21263.06 284.85 42968.36 47944.16 2018-08-07 02:04:43.000 219 21263.08 284.86 42968.38 47944.15 2018-08-07 02:04:44.000 219 21263.09 284.85 42968.36 47944.13 2018-08-07 02:04:45.000 219 21263.11 284.84 42968.33 47944.10 2018-08-07 02:04:46.000 219 21263.06 284.84 42968.33 47944.14 2018-08-07 02:04:47.000 219 21263.08 284.84 42968.38 47944.12 2018-08-07 02:04:48.000 219 21263.09 284.84 42968.36 47944.11 2018-08-07 02:04:49.000 219 21263.08 284.86 42968.37 47944.11 2018-08-07 02:04:50.000 219 21263.10 284.85 42968.36 47944.13 2018-08-07 02:04:51.000 219 21263.06 284.85 42968.36 47944.10 2018-08-07 02:04:52.000 219 21263.05 284.84 42968.38 47944.13 2018-08-07 02:04:53.000 219 21263.06 284.84 42968.34 47944.11 2018-08-07 02:04:54.000 219 21263.08 284.86 42968.31 47944.11 2018-08-07 02:04:55.000 219 21263.07 284.86 42968.34 47944.09 2018-08-07 02:04:56.000 219 21263.03 284.87 42968.35 47944.10 2018-08-07 02:04:57.000 219 21263.04 284.87 42968.34 47944.08 2018-08-07 02:04:58.000 219 21263.02 284.91 42968.32 47944.08 2018-08-07 02:04:59.000 219 21263.03 284.95 42968.30 47944.07 2018-08-07 02:05:00.000 219 21263.02 284.98 42968.28 47944.09 2018-08-07 02:05:01.000 219 21263.03 285.01 42968.27 47944.04 2018-08-07 02:05:02.000 219 21263.04 285.04 42968.22 47944.03 2018-08-07 02:05:03.000 219 21263.05 285.05 42968.22 47944.02 2018-08-07 02:05:04.000 219 21263.06 285.07 42968.21 47943.99 2018-08-07 02:05:05.000 219 21263.06 285.06 42968.22 47944.01 2018-08-07 02:05:06.000 219 21263.03 285.07 42968.24 47944.00 2018-08-07 02:05:07.000 219 21263.01 285.06 42968.21 47943.98 2018-08-07 02:05:08.000 219 21263.03 285.04 42968.22 47943.97 2018-08-07 02:05:09.000 219 21263.02 285.02 42968.23 47943.99 2018-08-07 02:05:10.000 219 21262.99 285.04 42968.23 47943.96 2018-08-07 02:05:11.000 219 21262.94 285.06 42968.23 47943.96 2018-08-07 02:05:12.000 219 21262.91 285.06 42968.23 47943.95 2018-08-07 02:05:13.000 219 21262.91 285.09 42968.20 47943.93 2018-08-07 02:05:14.000 219 21262.84 285.08 42968.21 47943.92 2018-08-07 02:05:15.000 219 21262.79 285.07 42968.20 47943.89 2018-08-07 02:05:16.000 219 21262.77 285.06 42968.21 47943.86 2018-08-07 02:05:17.000 219 21262.72 285.03 42968.21 47943.82 2018-08-07 02:05:18.000 219 21262.71 285.01 42968.19 47943.84 2018-08-07 02:05:19.000 219 21262.65 284.98 42968.22 47943.78 2018-08-07 02:05:20.000 219 21262.60 284.99 42968.20 47943.82 2018-08-07 02:05:21.000 219 21262.58 284.99 42968.19 47943.78 2018-08-07 02:05:22.000 219 21262.56 284.94 42968.21 47943.76 2018-08-07 02:05:23.000 219 21262.54 284.88 42968.24 47943.77 2018-08-07 02:05:24.000 219 21262.49 284.83 42968.25 47943.73 2018-08-07 02:05:25.000 219 21262.43 284.81 42968.25 47943.75 2018-08-07 02:05:26.000 219 21262.38 284.79 42968.26 47943.74 2018-08-07 02:05:27.000 219 21262.36 284.74 42968.26 47943.74 2018-08-07 02:05:28.000 219 21262.29 284.68 42968.27 47943.73 2018-08-07 02:05:29.000 219 21262.28 284.65 42968.30 47943.72 2018-08-07 02:05:30.000 219 21262.23 284.63 42968.30 47943.68 2018-08-07 02:05:31.000 219 21262.18 284.59 42968.32 47943.70 2018-08-07 02:05:32.000 219 21262.17 284.56 42968.35 47943.68 2018-08-07 02:05:33.000 219 21262.15 284.52 42968.35 47943.70 2018-08-07 02:05:34.000 219 21262.11 284.50 42968.32 47943.69 2018-08-07 02:05:35.000 219 21262.12 284.48 42968.33 47943.66 2018-08-07 02:05:36.000 219 21262.13 284.48 42968.31 47943.65 2018-08-07 02:05:37.000 219 21262.17 284.45 42968.31 47943.65 2018-08-07 02:05:38.000 219 21262.14 284.40 42968.32 47943.65 2018-08-07 02:05:39.000 219 21262.14 284.37 42968.33 47943.67 2018-08-07 02:05:40.000 219 21262.19 284.32 42968.29 47943.65 2018-08-07 02:05:41.000 219 21262.24 284.31 42968.27 47943.67 2018-08-07 02:05:42.000 219 21262.23 284.32 42968.30 47943.68 2018-08-07 02:05:43.000 219 21262.28 284.32 42968.26 47943.70 2018-08-07 02:05:44.000 219 21262.34 284.32 42968.28 47943.71 2018-08-07 02:05:45.000 219 21262.35 284.32 42968.27 47943.68 2018-08-07 02:05:46.000 219 21262.41 284.30 42968.24 47943.72 2018-08-07 02:05:47.000 219 21262.50 284.26 42968.28 47943.78 2018-08-07 02:05:48.000 219 21262.57 284.23 42968.30 47943.77 2018-08-07 02:05:49.000 219 21262.61 284.24 42968.34 47943.84 2018-08-07 02:05:50.000 219 21262.66 284.26 42968.37 47943.90 2018-08-07 02:05:51.000 219 21262.72 284.30 42968.39 47943.93 2018-08-07 02:05:52.000 219 21262.81 284.39 42968.35 47943.99 2018-08-07 02:05:53.000 219 21262.84 284.47 42968.32 47943.97 2018-08-07 02:05:54.000 219 21262.93 284.51 42968.30 47944.03 2018-08-07 02:05:55.000 219 21262.98 284.60 42968.29 47944.00 2018-08-07 02:05:56.000 219 21263.00 284.73 42968.26 47944.01 2018-08-07 02:05:57.000 219 21263.04 284.78 42968.23 47944.02 2018-08-07 02:05:58.000 219 21263.07 284.84 42968.25 47944.02 2018-08-07 02:05:59.000 219 21263.08 284.92 42968.23 47944.00 2018-08-07 02:06:00.000 219 21263.09 285.00 42968.19 47943.99 2018-08-07 02:06:01.000 219 21263.09 285.06 42968.19 47943.96 2018-08-07 02:06:02.000 219 21263.10 285.14 42968.17 47943.97 2018-08-07 02:06:03.000 219 21263.12 285.21 42968.14 47943.92 2018-08-07 02:06:04.000 219 21263.08 285.29 42968.09 47943.93 2018-08-07 02:06:05.000 219 21263.07 285.36 42968.10 47943.91 2018-08-07 02:06:06.000 219 21263.06 285.43 42968.11 47943.89 2018-08-07 02:06:07.000 219 21263.01 285.50 42968.09 47943.88 2018-08-07 02:06:08.000 219 21263.00 285.57 42968.07 47943.84 2018-08-07 02:06:09.000 219 21262.96 285.63 42968.07 47943.83 2018-08-07 02:06:10.000 219 21262.90 285.70 42968.09 47943.84 2018-08-07 02:06:11.000 219 21262.84 285.77 42968.04 47943.80 2018-08-07 02:06:12.000 219 21262.76 285.84 42968.03 47943.77 2018-08-07 02:06:13.000 219 21262.68 285.89 42968.02 47943.71 2018-08-07 02:06:14.000 219 21262.62 285.93 42968.02 47943.67 2018-08-07 02:06:15.000 219 21262.57 286.01 42968.00 47943.63 2018-08-07 02:06:16.000 219 21262.50 286.08 42967.95 47943.60 2018-08-07 02:06:17.000 219 21262.39 286.10 42967.94 47943.54 2018-08-07 02:06:18.000 219 21262.29 286.12 42967.94 47943.47 2018-08-07 02:06:19.000 219 21262.20 286.12 42967.95 47943.41 2018-08-07 02:06:20.000 219 21262.15 286.10 42967.90 47943.36 2018-08-07 02:06:21.000 219 21262.07 286.16 42967.92 47943.34 2018-08-07 02:06:22.000 219 21262.00 286.21 42967.91 47943.31 2018-08-07 02:06:23.000 219 21261.96 286.20 42967.89 47943.27 2018-08-07 02:06:24.000 219 21261.87 286.18 42967.90 47943.21 2018-08-07 02:06:25.000 219 21261.83 286.15 42967.91 47943.18 2018-08-07 02:06:26.000 219 21261.78 286.10 42967.89 47943.16 2018-08-07 02:06:27.000 219 21261.75 286.07 42967.88 47943.15 2018-08-07 02:06:28.000 219 21261.71 286.02 42967.88 47943.12 2018-08-07 02:06:29.000 219 21261.67 285.96 42967.88 47943.11 2018-08-07 02:06:30.000 219 21261.66 285.90 42967.91 47943.09 2018-08-07 02:06:31.000 219 21261.63 285.84 42967.91 47943.10 2018-08-07 02:06:32.000 219 21261.50 285.87 42967.88 47943.09 2018-08-07 02:06:33.000 219 21261.40 285.85 42967.88 47943.02 2018-08-07 02:06:34.000 219 21261.34 285.82 42967.84 47942.95 2018-08-07 02:06:35.000 219 21261.31 285.79 42967.85 47942.91 2018-08-07 02:06:36.000 219 21261.29 285.73 42967.85 47942.89 2018-08-07 02:06:37.000 219 21261.27 285.64 42967.84 47942.88 2018-08-07 02:06:38.000 219 21261.26 285.58 42967.84 47942.85 2018-08-07 02:06:39.000 219 21261.30 285.48 42967.84 47942.85 2018-08-07 02:06:40.000 219 21261.31 285.34 42967.87 47942.87 2018-08-07 02:06:41.000 219 21261.33 285.23 42967.93 47942.93 2018-08-07 02:06:42.000 219 21261.37 285.14 42967.96 47942.97 2018-08-07 02:06:43.000 219 21261.39 285.06 42967.98 47943.02 2018-08-07 02:06:44.000 219 21261.43 284.95 42968.01 47943.06 2018-08-07 02:06:45.000 219 21261.50 284.87 42968.06 47943.12 2018-08-07 02:06:46.000 219 21261.61 284.86 42968.09 47943.22 2018-08-07 02:06:47.000 219 21261.67 284.82 42968.09 47943.22 2018-08-07 02:06:48.000 219 21261.73 284.82 42968.11 47943.28 2018-08-07 02:06:49.000 219 21261.80 284.79 42968.10 47943.29 2018-08-07 02:06:50.000 219 21261.89 284.76 42968.07 47943.35 2018-08-07 02:06:51.000 219 21261.93 284.72 42968.06 47943.36 2018-08-07 02:06:52.000 219 21262.03 284.68 42968.07 47943.41 2018-08-07 02:06:53.000 219 21262.16 284.67 42968.06 47943.45 2018-08-07 02:06:54.000 219 21262.22 284.63 42968.07 47943.48 2018-08-07 02:06:55.000 219 21262.28 284.62 42968.08 47943.54 2018-08-07 02:06:56.000 219 21262.37 284.59 42968.09 47943.54 2018-08-07 02:06:57.000 219 21262.43 284.56 42968.13 47943.61 2018-08-07 02:06:58.000 219 21262.51 284.54 42968.12 47943.65 2018-08-07 02:06:59.000 219 21262.61 284.55 42968.11 47943.65 2018-08-07 02:07:00.000 219 21262.71 284.52 42968.16 47943.70 2018-08-07 02:07:01.000 219 21262.84 284.49 42968.16 47943.77 2018-08-07 02:07:02.000 219 21262.92 284.49 42968.16 47943.84 2018-08-07 02:07:03.000 219 21263.00 284.48 42968.17 47943.89 2018-08-07 02:07:04.000 219 21263.04 284.49 42968.19 47943.92 2018-08-07 02:07:05.000 219 21263.02 284.50 42968.23 47943.96 2018-08-07 02:07:06.000 219 21263.04 284.50 42968.22 47943.96 2018-08-07 02:07:07.000 219 21263.07 284.53 42968.22 47943.98 2018-08-07 02:07:08.000 219 21263.08 284.54 42968.24 47943.97 2018-08-07 02:07:09.000 219 21263.05 284.56 42968.23 47944.02 2018-08-07 02:07:10.000 219 21263.05 284.58 42968.22 47944.00 2018-08-07 02:07:11.000 219 21263.00 284.60 42968.20 47943.99 2018-08-07 02:07:12.000 219 21262.98 284.60 42968.19 47943.97 2018-08-07 02:07:13.000 219 21262.98 284.60 42968.21 47943.96 2018-08-07 02:07:14.000 219 21262.94 284.56 42968.22 47943.97 2018-08-07 02:07:15.000 219 21262.88 284.58 42968.21 47943.92 2018-08-07 02:07:16.000 219 21262.82 284.59 42968.21 47943.90 2018-08-07 02:07:17.000 219 21262.79 284.58 42968.21 47943.91 2018-08-07 02:07:18.000 219 21262.73 284.57 42968.19 47943.86 2018-08-07 02:07:19.000 219 21262.74 284.58 42968.22 47943.87 2018-08-07 02:07:20.000 219 21262.70 284.61 42968.22 47943.86 2018-08-07 02:07:21.000 219 21262.69 284.64 42968.21 47943.87 2018-08-07 02:07:22.000 219 21262.71 284.66 42968.20 47943.83 2018-08-07 02:07:23.000 219 21262.66 284.70 42968.16 47943.84 2018-08-07 02:07:24.000 219 21262.59 284.75 42968.13 47943.81 2018-08-07 02:07:25.000 219 21262.60 284.81 42968.13 47943.77 2018-08-07 02:07:26.000 219 21262.61 284.84 42968.07 47943.73 2018-08-07 02:07:27.000 219 21262.62 284.82 42968.03 47943.72 2018-08-07 02:07:28.000 219 21262.63 284.83 42968.04 47943.70 2018-08-07 02:07:29.000 219 21262.62 284.83 42968.05 47943.68 2018-08-07 02:07:30.000 219 21262.65 284.86 42968.02 47943.67 2018-08-07 02:07:31.000 219 21262.63 284.88 42968.01 47943.67 2018-08-07 02:07:32.000 219 21262.64 284.87 42968.00 47943.65 2018-08-07 02:07:33.000 219 21262.65 284.87 42968.00 47943.63 2018-08-07 02:07:34.000 219 21262.67 284.85 42968.01 47943.62 2018-08-07 02:07:35.000 219 21262.65 284.85 42968.00 47943.65 2018-08-07 02:07:36.000 219 21262.67 284.82 42968.02 47943.63 2018-08-07 02:07:37.000 219 21262.67 284.82 42968.04 47943.64 2018-08-07 02:07:38.000 219 21262.63 284.80 42968.07 47943.67 2018-08-07 02:07:39.000 219 21262.58 284.79 42968.07 47943.68 2018-08-07 02:07:40.000 219 21262.66 284.78 42968.09 47943.70 2018-08-07 02:07:41.000 219 21262.71 284.75 42968.09 47943.72 2018-08-07 02:07:42.000 219 21262.74 284.72 42968.12 47943.72 2018-08-07 02:07:43.000 219 21262.77 284.67 42968.12 47943.77 2018-08-07 02:07:44.000 219 21262.78 284.66 42968.13 47943.78 2018-08-07 02:07:45.000 219 21262.80 284.65 42968.13 47943.80 2018-08-07 02:07:46.000 219 21262.84 284.65 42968.13 47943.83 2018-08-07 02:07:47.000 219 21262.84 284.66 42968.15 47943.84 2018-08-07 02:07:48.000 219 21262.88 284.61 42968.15 47943.84 2018-08-07 02:07:49.000 219 21262.89 284.60 42968.15 47943.84 2018-08-07 02:07:50.000 219 21262.91 284.58 42968.14 47943.87 2018-08-07 02:07:51.000 219 21262.91 284.57 42968.17 47943.87 2018-08-07 02:07:52.000 219 21262.93 284.57 42968.16 47943.89 2018-08-07 02:07:53.000 219 21263.00 284.53 42968.15 47943.90 2018-08-07 02:07:54.000 219 21263.00 284.51 42968.17 47943.89 2018-08-07 02:07:55.000 219 21263.00 284.51 42968.17 47943.91 2018-08-07 02:07:56.000 219 21263.03 284.48 42968.17 47943.95 2018-08-07 02:07:57.000 219 21263.08 284.44 42968.20 47943.96 2018-08-07 02:07:58.000 219 21263.08 284.42 42968.23 47943.98 2018-08-07 02:07:59.000 219 21263.09 284.41 42968.24 47944.00 2018-08-07 02:08:00.000 219 21263.10 284.42 42968.23 47944.01 2018-08-07 02:08:01.000 219 21263.13 284.40 42968.24 47944.02 2018-08-07 02:08:02.000 219 21263.13 284.36 42968.25 47944.05 2018-08-07 02:08:03.000 219 21263.17 284.35 42968.26 47944.08 2018-08-07 02:08:04.000 219 21263.20 284.36 42968.26 47944.07 2018-08-07 02:08:05.000 219 21263.22 284.30 42968.28 47944.10 2018-08-07 02:08:06.000 219 21263.22 284.30 42968.30 47944.12 2018-08-07 02:08:07.000 219 21263.23 284.30 42968.32 47944.12 2018-08-07 02:08:08.000 219 21263.22 284.30 42968.34 47944.14 2018-08-07 02:08:09.000 219 21263.20 284.30 42968.32 47944.13 2018-08-07 02:08:10.000 219 21263.22 284.30 42968.32 47944.14 2018-08-07 02:08:11.000 219 21263.23 284.30 42968.34 47944.16 2018-08-07 02:08:12.000 219 21263.22 284.29 42968.33 47944.14 2018-08-07 02:08:13.000 219 21263.22 284.28 42968.31 47944.13 2018-08-07 02:08:14.000 219 21263.19 284.33 42968.32 47944.13 2018-08-07 02:08:15.000 219 21263.18 284.32 42968.31 47944.11 2018-08-07 02:08:16.000 219 21263.19 284.34 42968.30 47944.11 2018-08-07 02:08:17.000 219 21263.17 284.36 42968.30 47944.11 2018-08-07 02:08:18.000 219 21263.17 284.36 42968.29 47944.10 2018-08-07 02:08:19.000 219 21263.19 284.35 42968.27 47944.08 2018-08-07 02:08:20.000 219 21263.21 284.34 42968.27 47944.07 2018-08-07 02:08:21.000 219 21263.18 284.37 42968.28 47944.09 2018-08-07 02:08:22.000 219 21263.18 284.39 42968.26 47944.08 2018-08-07 02:08:23.000 219 21263.17 284.42 42968.21 47944.10 2018-08-07 02:08:24.000 219 21263.17 284.43 42968.24 47944.07 2018-08-07 02:08:25.000 219 21263.19 284.42 42968.24 47944.06 2018-08-07 02:08:26.000 219 21263.18 284.46 42968.21 47944.08 2018-08-07 02:08:27.000 219 21263.20 284.47 42968.21 47944.03 2018-08-07 02:08:28.000 219 21263.21 284.50 42968.19 47944.04 2018-08-07 02:08:29.000 219 21263.25 284.54 42968.15 47943.99 2018-08-07 02:08:30.000 219 21263.25 284.55 42968.13 47944.05 2018-08-07 02:08:31.000 219 21263.26 284.56 42968.15 47944.02 2018-08-07 02:08:32.000 219 21263.30 284.61 42968.13 47944.03 2018-08-07 02:08:33.000 219 21263.33 284.63 42968.14 47944.01 2018-08-07 02:08:34.000 219 21263.36 284.66 42968.12 47944.03 2018-08-07 02:08:35.000 219 21263.38 284.69 42968.08 47944.04 2018-08-07 02:08:36.000 219 21263.38 284.75 42968.07 47944.03 2018-08-07 02:08:37.000 219 21263.37 284.82 42968.10 47944.03 2018-08-07 02:08:38.000 219 21263.34 284.86 42968.10 47944.03 2018-08-07 02:08:39.000 219 21263.36 284.87 42968.10 47944.04 2018-08-07 02:08:40.000 219 21263.38 284.92 42968.08 47944.01 2018-08-07 02:08:41.000 219 21263.40 284.98 42968.03 47944.02 2018-08-07 02:08:42.000 219 21263.38 285.01 42968.04 47943.98 2018-08-07 02:08:43.000 219 21263.35 285.05 42968.02 47944.02 2018-08-07 02:08:44.000 219 21263.35 285.07 42968.05 47943.97 2018-08-07 02:08:45.000 219 21263.36 285.11 42968.04 47943.97 2018-08-07 02:08:46.000 219 21263.36 285.13 42968.04 47943.95 2018-08-07 02:08:47.000 219 21263.29 285.17 42968.01 47943.97 2018-08-07 02:08:48.000 219 21263.23 285.18 42968.05 47943.96 2018-08-07 02:08:49.000 219 21263.23 285.23 42968.06 47943.93 2018-08-07 02:08:50.000 219 21263.20 285.27 42968.05 47943.93 2018-08-07 02:08:51.000 219 21263.16 285.30 42968.07 47943.90 2018-08-07 02:08:52.000 219 21263.13 285.33 42968.08 47943.90 2018-08-07 02:08:53.000 219 21263.08 285.36 42968.05 47943.89 2018-08-07 02:08:54.000 219 21263.04 285.40 42968.03 47943.88 2018-08-07 02:08:55.000 219 21263.00 285.38 42968.05 47943.86 2018-08-07 02:08:56.000 219 21262.93 285.42 42968.06 47943.85 2018-08-07 02:08:57.000 219 21262.85 285.48 42968.03 47943.81 2018-08-07 02:08:58.000 219 21262.81 285.52 42968.04 47943.78 2018-08-07 02:08:59.000 219 21262.81 285.54 42968.06 47943.77 2018-08-07 02:09:00.000 219 21262.75 285.59 42968.02 47943.72 2018-08-07 02:09:01.000 219 21262.71 285.64 42968.03 47943.70 2018-08-07 02:09:02.000 219 21262.66 285.67 42968.00 47943.66 2018-08-07 02:09:03.000 219 21262.62 285.68 42967.98 47943.65 2018-08-07 02:09:04.000 219 21262.55 285.73 42967.98 47943.61 2018-08-07 02:09:05.000 219 21262.48 285.74 42967.97 47943.56 2018-08-07 02:09:06.000 219 21262.45 285.76 42967.98 47943.56 2018-08-07 02:09:07.000 219 21262.36 285.79 42967.97 47943.54 2018-08-07 02:09:08.000 219 21262.34 285.81 42967.98 47943.50 2018-08-07 02:09:09.000 219 21262.31 285.81 42968.01 47943.48 2018-08-07 02:09:10.000 219 21262.28 285.80 42968.01 47943.47 2018-08-07 02:09:11.000 219 21262.23 285.82 42967.99 47943.42 2018-08-07 02:09:12.000 219 21262.20 285.85 42968.00 47943.44 2018-08-07 02:09:13.000 219 21262.17 285.85 42968.01 47943.43 2018-08-07 02:09:14.000 219 21262.15 285.86 42968.00 47943.42 2018-08-07 02:09:15.000 219 21262.13 285.86 42968.00 47943.38 2018-08-07 02:09:16.000 219 21262.11 285.85 42967.97 47943.39 2018-08-07 02:09:17.000 219 21262.08 285.85 42967.99 47943.38 2018-08-07 02:09:18.000 219 21262.04 285.91 42968.00 47943.38 2018-08-07 02:09:19.000 219 21262.01 285.99 42968.01 47943.37 2018-08-07 02:09:20.000 219 21262.02 286.05 42967.96 47943.32 2018-08-07 02:09:21.000 219 21262.03 286.07 42967.91 47943.28 2018-08-07 02:09:22.000 219 21261.99 286.07 42967.88 47943.24 2018-08-07 02:09:23.000 219 21261.98 286.07 42967.87 47943.22 2018-08-07 02:09:24.000 219 21261.97 286.06 42967.84 47943.20 2018-08-07 02:09:25.000 219 21261.98 286.04 42967.83 47943.18 2018-08-07 02:09:26.000 219 21261.97 286.03 42967.84 47943.18 2018-08-07 02:09:27.000 219 21261.94 286.03 42967.84 47943.18 2018-08-07 02:09:28.000 219 21261.90 285.97 42967.82 47943.18 2018-08-07 02:09:29.000 219 21261.88 285.97 42967.82 47943.17 2018-08-07 02:09:30.000 219 21261.89 285.95 42967.84 47943.17 2018-08-07 02:09:31.000 219 21261.88 285.92 42967.88 47943.19 2018-08-07 02:09:32.000 219 21261.89 285.86 42967.91 47943.18 2018-08-07 02:09:33.000 219 21261.88 285.84 42967.91 47943.17 2018-08-07 02:09:34.000 219 21261.89 285.82 42967.87 47943.20 2018-08-07 02:09:35.000 219 21261.89 285.82 42967.89 47943.21 2018-08-07 02:09:36.000 219 21261.88 285.78 42967.90 47943.18 2018-08-07 02:09:37.000 219 21261.89 285.75 42967.91 47943.23 2018-08-07 02:09:38.000 219 21261.87 285.71 42967.94 47943.20 2018-08-07 02:09:39.000 219 21261.88 285.68 42967.94 47943.23 2018-08-07 02:09:40.000 219 21261.91 285.63 42967.95 47943.24 2018-08-07 02:09:41.000 219 21261.90 285.62 42967.90 47943.24 2018-08-07 02:09:42.000 219 21261.92 285.62 42967.90 47943.26 2018-08-07 02:09:43.000 219 21261.93 285.60 42967.89 47943.27 2018-08-07 02:09:44.000 219 21261.98 285.56 42967.87 47943.26 2018-08-07 02:09:45.000 219 21261.98 285.54 42967.92 47943.29 2018-08-07 02:09:46.000 219 21262.00 285.51 42967.93 47943.28 2018-08-07 02:09:47.000 219 21262.01 285.45 42967.96 47943.31 2018-08-07 02:09:48.000 219 21262.02 285.42 42967.96 47943.32 2018-08-07 02:09:49.000 219 21262.03 285.40 42967.98 47943.38 2018-08-07 02:09:50.000 219 21262.08 285.38 42968.02 47943.40 2018-08-07 02:09:51.000 219 21262.11 285.39 42968.03 47943.38 2018-08-07 02:09:52.000 219 21262.13 285.38 42968.06 47943.42 2018-08-07 02:09:53.000 219 21262.17 285.37 42968.05 47943.45 2018-08-07 02:09:54.000 219 21262.23 285.35 42968.03 47943.48 2018-08-07 02:09:55.000 219 21262.29 285.36 42968.05 47943.51 2018-08-07 02:09:56.000 219 21262.34 285.37 42968.06 47943.53 2018-08-07 02:09:57.000 219 21262.37 285.36 42968.09 47943.56 2018-08-07 02:09:58.000 219 21262.38 285.40 42968.10 47943.56 2018-08-07 02:09:59.000 219 21262.40 285.42 42968.10 47943.60 2018-08-07 02:10:00.000 219 21262.42 285.46 42968.10 47943.58 2018-08-07 02:10:01.000 219 21262.43 285.49 42968.10 47943.60 2018-08-07 02:10:02.000 219 21262.49 285.52 42968.08 47943.62 2018-08-07 02:10:03.000 219 21262.51 285.57 42968.06 47943.60 2018-08-07 02:10:04.000 219 21262.56 285.57 42968.06 47943.62 2018-08-07 02:10:05.000 219 21262.57 285.59 42968.04 47943.62 2018-08-07 02:10:06.000 219 21262.62 285.61 42968.03 47943.65 2018-08-07 02:10:07.000 219 21262.61 285.67 42968.03 47943.63 2018-08-07 02:10:08.000 219 21262.61 285.70 42968.04 47943.62 2018-08-07 02:10:09.000 219 21262.61 285.70 42968.02 47943.62 2018-08-07 02:10:10.000 219 21262.58 285.73 42968.03 47943.62 2018-08-07 02:10:11.000 219 21262.57 285.77 42968.01 47943.62 2018-08-07 02:10:12.000 219 21262.51 285.77 42968.04 47943.61 2018-08-07 02:10:13.000 219 21262.48 285.79 42968.07 47943.64 2018-08-07 02:10:14.000 219 21262.51 285.82 42968.08 47943.60 2018-08-07 02:10:15.000 219 21262.49 285.85 42968.07 47943.60 2018-08-07 02:10:16.000 219 21262.48 285.88 42968.06 47943.57 2018-08-07 02:10:17.000 219 21262.46 285.86 42968.06 47943.60 2018-08-07 02:10:18.000 219 21262.45 285.88 42968.04 47943.60 2018-08-07 02:10:19.000 219 21262.42 285.94 42968.09 47943.59 2018-08-07 02:10:20.000 219 21262.38 285.95 42968.09 47943.55 2018-08-07 02:10:21.000 219 21262.35 285.93 42968.09 47943.56 2018-08-07 02:10:22.000 219 21262.32 285.94 42968.05 47943.54 2018-08-07 02:10:23.000 219 21262.31 285.94 42968.06 47943.55 2018-08-07 02:10:24.000 219 21262.28 285.94 42968.04 47943.53 2018-08-07 02:10:25.000 219 21262.21 285.98 42968.07 47943.50 2018-08-07 02:10:26.000 219 21262.19 285.96 42968.10 47943.50 2018-08-07 02:10:27.000 219 21262.13 285.94 42968.07 47943.50 2018-08-07 02:10:28.000 219 21262.12 285.95 42968.06 47943.48 2018-08-07 02:10:29.000 219 21262.09 285.97 42968.06 47943.45 2018-08-07 02:10:30.000 219 21262.10 285.95 42968.07 47943.46 2018-08-07 02:10:31.000 219 21262.09 285.92 42968.07 47943.47 2018-08-07 02:10:32.000 219 21262.06 285.92 42968.10 47943.42 2018-08-07 02:10:33.000 219 21262.05 285.89 42968.08 47943.42 2018-08-07 02:10:34.000 219 21262.01 285.89 42968.06 47943.42 2018-08-07 02:10:35.000 219 21262.02 285.87 42968.08 47943.40 2018-08-07 02:10:36.000 219 21262.00 285.87 42968.08 47943.43 2018-08-07 02:10:37.000 219 21261.98 285.85 42968.09 47943.43 2018-08-07 02:10:38.000 219 21261.99 285.82 42968.11 47943.42 2018-08-07 02:10:39.000 219 21262.01 285.79 42968.11 47943.43 2018-08-07 02:10:40.000 219 21262.00 285.77 42968.10 47943.42 2018-08-07 02:10:41.000 219 21261.94 285.76 42968.11 47943.41 2018-08-07 02:10:42.000 219 21261.96 285.73 42968.10 47943.43 2018-08-07 02:10:43.000 219 21261.92 285.73 42968.08 47943.42 2018-08-07 02:10:44.000 219 21261.90 285.73 42968.08 47943.40 2018-08-07 02:10:45.000 219 21261.91 285.68 42968.08 47943.39 2018-08-07 02:10:46.000 219 21261.90 285.67 42968.07 47943.42 2018-08-07 02:10:47.000 219 21261.91 285.61 42968.06 47943.40 2018-08-07 02:10:48.000 219 21261.93 285.59 42968.10 47943.40 2018-08-07 02:10:49.000 219 21261.91 285.55 42968.11 47943.41 2018-08-07 02:10:50.000 219 21261.90 285.52 42968.10 47943.42 2018-08-07 02:10:51.000 219 21261.91 285.48 42968.14 47943.41 2018-08-07 02:10:52.000 219 21261.91 285.46 42968.16 47943.43 2018-08-07 02:10:53.000 219 21261.95 285.44 42968.16 47943.45 2018-08-07 02:10:54.000 219 21261.97 285.43 42968.14 47943.47 2018-08-07 02:10:55.000 219 21261.99 285.44 42968.13 47943.47 2018-08-07 02:10:56.000 219 21261.98 285.43 42968.16 47943.46 2018-08-07 02:10:57.000 219 21262.04 285.40 42968.16 47943.49 2018-08-07 02:10:58.000 219 21262.05 285.41 42968.13 47943.49 2018-08-07 02:10:59.000 219 21262.08 285.39 42968.12 47943.50 2018-08-07 02:11:00.000 219 21262.10 285.40 42968.13 47943.53 2018-08-07 02:11:01.000 219 21262.15 285.41 42968.15 47943.54 2018-08-07 02:11:02.000 219 21262.17 285.45 42968.12 47943.54 2018-08-07 02:11:03.000 219 21262.22 285.45 42968.11 47943.56 2018-08-07 02:11:04.000 219 21262.23 285.46 42968.12 47943.56 2018-08-07 02:11:05.000 219 21262.25 285.50 42968.14 47943.59 2018-08-07 02:11:06.000 219 21262.28 285.50 42968.13 47943.57 2018-08-07 02:11:07.000 219 21262.30 285.54 42968.12 47943.60 2018-08-07 02:11:08.000 219 21262.34 285.58 42968.11 47943.62 2018-08-07 02:11:09.000 219 21262.39 285.63 42968.10 47943.60 2018-08-07 02:11:10.000 219 21262.43 285.66 42968.09 47943.65 2018-08-07 02:11:11.000 219 21262.48 285.72 42968.10 47943.65 2018-08-07 02:11:12.000 219 21262.49 285.79 42968.11 47943.64 2018-08-07 02:11:13.000 219 21262.52 285.86 42968.07 47943.65 2018-08-07 02:11:14.000 219 21262.52 285.92 42968.04 47943.66 2018-08-07 02:11:15.000 219 21262.56 285.97 42968.06 47943.63 2018-08-07 02:11:16.000 219 21262.55 286.03 42968.07 47943.64 2018-08-07 02:11:17.000 219 21262.54 286.11 42968.04 47943.66 2018-08-07 02:11:18.000 219 21262.49 286.17 42968.01 47943.62 2018-08-07 02:11:19.000 219 21262.48 286.24 42968.01 47943.62 2018-08-07 02:11:20.000 219 21262.48 286.29 42967.99 47943.60 2018-08-07 02:11:21.000 219 21262.47 286.33 42968.02 47943.62 2018-08-07 02:11:22.000 219 21262.42 286.37 42967.99 47943.57 2018-08-07 02:11:23.000 219 21262.39 286.42 42967.98 47943.56 2018-08-07 02:11:24.000 219 21262.37 286.49 42967.95 47943.52 2018-08-07 02:11:25.000 219 21262.36 286.56 42967.96 47943.54 2018-08-07 02:11:26.000 219 21262.30 286.64 42967.94 47943.48 2018-08-07 02:11:27.000 219 21262.28 286.69 42967.93 47943.41 2018-08-07 02:11:28.000 219 21262.26 286.74 42967.91 47943.39 2018-08-07 02:11:29.000 219 21262.18 286.76 42967.89 47943.36 2018-08-07 02:11:30.000 219 21262.15 286.77 42967.89 47943.34 2018-08-07 02:11:31.000 219 21262.14 286.83 42967.89 47943.31 2018-08-07 02:11:32.000 219 21262.16 286.82 42967.88 47943.32 2018-08-07 02:11:33.000 219 21262.12 286.86 42967.88 47943.32 2018-08-07 02:11:34.000 219 21262.07 286.90 42967.88 47943.31 2018-08-07 02:11:35.000 219 21262.06 286.91 42967.88 47943.31 2018-08-07 02:11:36.000 219 21262.06 286.96 42967.89 47943.28 2018-08-07 02:11:37.000 219 21262.02 286.98 42967.88 47943.30 2018-08-07 02:11:38.000 219 21262.02 286.98 42967.89 47943.28 2018-08-07 02:11:39.000 219 21262.03 286.95 42967.90 47943.27 2018-08-07 02:11:40.000 219 21262.06 286.92 42967.89 47943.30 2018-08-07 02:11:41.000 219 21262.03 286.95 42967.89 47943.30 2018-08-07 02:11:42.000 219 21261.99 287.03 42967.88 47943.28 2018-08-07 02:11:43.000 219 21261.94 287.08 42967.87 47943.29 2018-08-07 02:11:44.000 219 21261.94 287.09 42967.87 47943.26 2018-08-07 02:11:45.000 219 21261.95 287.07 42967.85 47943.22 2018-08-07 02:11:46.000 219 21261.93 287.09 42967.85 47943.23 2018-08-07 02:11:47.000 219 21261.92 287.08 42967.83 47943.18 2018-08-07 02:11:48.000 219 21261.92 287.11 42967.81 47943.20 2018-08-07 02:11:49.000 219 21261.91 287.11 42967.80 47943.20 2018-08-07 02:11:50.000 219 21261.89 287.12 42967.84 47943.16 2018-08-07 02:11:51.000 219 21261.86 287.12 42967.78 47943.17 2018-08-07 02:11:52.000 219 21261.87 287.12 42967.77 47943.13 2018-08-07 02:11:53.000 219 21261.87 287.10 42967.78 47943.13 2018-08-07 02:11:54.000 219 21261.85 287.09 42967.82 47943.15 2018-08-07 02:11:55.000 219 21261.88 287.05 42967.80 47943.13 2018-08-07 02:11:56.000 219 21261.89 287.04 42967.81 47943.14 2018-08-07 02:11:57.000 219 21261.87 287.06 42967.80 47943.12 2018-08-07 02:11:58.000 219 21261.87 287.06 42967.82 47943.15 2018-08-07 02:11:59.000 219 21261.87 287.05 42967.78 47943.15 2018-08-07 02:12:00.000 219 21261.89 287.05 42967.79 47943.14 2018-08-07 02:12:01.000 219 21261.88 287.07 42967.83 47943.15 2018-08-07 02:12:02.000 219 21261.88 287.09 42967.81 47943.15 2018-08-07 02:12:03.000 219 21261.89 287.08 42967.80 47943.15 2018-08-07 02:12:04.000 219 21261.90 287.09 42967.79 47943.15 2018-08-07 02:12:05.000 219 21261.91 287.07 42967.78 47943.17 2018-08-07 02:12:06.000 219 21261.97 287.06 42967.85 47943.20 2018-08-07 02:12:07.000 219 21262.03 287.10 42967.86 47943.23 2018-08-07 02:12:08.000 219 21262.02 287.14 42967.83 47943.19 2018-08-07 02:12:09.000 219 21262.00 287.17 42967.81 47943.23 2018-08-07 02:12:10.000 219 21262.01 287.20 42967.81 47943.22 2018-08-07 02:12:11.000 219 21262.02 287.24 42967.78 47943.21 2018-08-07 02:12:12.000 219 21262.05 287.25 42967.79 47943.20 2018-08-07 02:12:13.000 219 21262.06 287.27 42967.75 47943.20 2018-08-07 02:12:14.000 219 21262.07 287.32 42967.76 47943.22 2018-08-07 02:12:15.000 219 21262.08 287.41 42967.74 47943.18 2018-08-07 02:12:16.000 219 21262.14 287.48 42967.70 47943.21 2018-08-07 02:12:17.000 219 21262.19 287.56 42967.64 47943.19 2018-08-07 02:12:18.000 219 21262.23 287.61 42967.60 47943.14 2018-08-07 02:12:19.000 219 21262.27 287.63 42967.53 47943.15 2018-08-07 02:12:20.000 219 21262.28 287.67 42967.54 47943.12 2018-08-07 02:12:21.000 219 21262.34 287.70 42967.53 47943.12 2018-08-07 02:12:22.000 219 21262.38 287.72 42967.52 47943.11 2018-08-07 02:12:23.000 219 21262.39 287.76 42967.47 47943.13 2018-08-07 02:12:24.000 219 21262.41 287.81 42967.49 47943.10 2018-08-07 02:12:25.000 219 21262.41 287.83 42967.49 47943.14 2018-08-07 02:12:26.000 219 21262.40 287.85 42967.50 47943.11 2018-08-07 02:12:27.000 219 21262.41 287.91 42967.49 47943.14 2018-08-07 02:12:28.000 219 21262.43 287.96 42967.51 47943.14 2018-08-07 02:12:29.000 219 21262.47 287.98 42967.45 47943.12 2018-08-07 02:12:30.000 219 21262.46 288.04 42967.44 47943.13 2018-08-07 02:12:31.000 219 21262.39 288.10 42967.47 47943.10 2018-08-07 02:12:32.000 219 21262.33 288.17 42967.40 47943.07 2018-08-07 02:12:33.000 219 21262.27 288.23 42967.38 47943.02 2018-08-07 02:12:34.000 219 21262.23 288.29 42967.36 47942.98 2018-08-07 02:12:35.000 219 21262.26 288.32 42967.34 47942.93 2018-08-07 02:12:36.000 219 21262.26 288.35 42967.28 47942.91 2018-08-07 02:12:37.000 219 21262.24 288.40 42967.29 47942.89 2018-08-07 02:12:38.000 219 21262.21 288.39 42967.32 47942.87 2018-08-07 02:12:39.000 219 21262.19 288.39 42967.30 47942.88 2018-08-07 02:12:40.000 219 21262.21 288.41 42967.31 47942.86 2018-08-07 02:12:41.000 219 21262.19 288.41 42967.33 47942.87 2018-08-07 02:12:42.000 219 21262.21 288.42 42967.36 47942.92 2018-08-07 02:12:43.000 219 21262.19 288.48 42967.36 47942.91 2018-08-07 02:12:44.000 219 21262.15 288.49 42967.37 47942.92 2018-08-07 02:12:45.000 219 21262.22 288.46 42967.39 47942.91 2018-08-07 02:12:46.000 219 21262.30 288.40 42967.41 47942.94 2018-08-07 02:12:47.000 219 21262.33 288.37 42967.46 47943.01 2018-08-07 02:12:48.000 219 21262.35 288.35 42967.53 47943.09 2018-08-07 02:12:49.000 219 21262.34 288.37 42967.54 47943.09 2018-08-07 02:12:50.000 219 21262.33 288.34 42967.57 47943.14 2018-08-07 02:12:51.000 219 21262.32 288.34 42967.60 47943.17 2018-08-07 02:12:52.000 219 21262.34 288.29 42967.68 47943.19 2018-08-07 02:12:53.000 219 21262.32 288.29 42967.71 47943.26 2018-08-07 02:12:54.000 219 21262.32 288.29 42967.74 47943.24 2018-08-07 02:12:55.000 219 21262.30 288.28 42967.78 47943.31 2018-08-07 02:12:56.000 219 21262.29 288.28 42967.78 47943.30 2018-08-07 02:12:57.000 219 21262.26 288.28 42967.81 47943.34 2018-08-07 02:12:58.000 219 21262.28 288.29 42967.85 47943.34 2018-08-07 02:12:59.000 219 21262.26 288.32 42967.85 47943.35 2018-08-07 02:13:00.000 219 21262.25 288.34 42967.86 47943.37 2018-08-07 02:13:01.000 219 21262.23 288.34 42967.89 47943.36 2018-08-07 02:13:02.000 219 21262.22 288.37 42967.88 47943.38 2018-08-07 02:13:03.000 219 21262.18 288.37 42967.87 47943.37 2018-08-07 02:13:04.000 219 21262.15 288.35 42967.88 47943.35 2018-08-07 02:13:05.000 219 21262.12 288.36 42967.90 47943.34 2018-08-07 02:13:06.000 219 21262.10 288.39 42967.88 47943.37 2018-08-07 02:13:07.000 219 21262.07 288.40 42967.90 47943.36 2018-08-07 02:13:08.000 219 21262.07 288.37 42967.91 47943.34 2018-08-07 02:13:09.000 219 21262.04 288.40 42967.89 47943.35 2018-08-07 02:13:10.000 219 21262.04 288.39 42967.88 47943.34 2018-08-07 02:13:11.000 219 21262.00 288.39 42967.92 47943.35 2018-08-07 02:13:12.000 219 21262.00 288.41 42967.91 47943.34 2018-08-07 02:13:13.000 219 21261.99 288.41 42967.92 47943.33 2018-08-07 02:13:14.000 219 21262.01 288.39 42967.91 47943.36 2018-08-07 02:13:15.000 219 21261.99 288.42 42967.93 47943.36 2018-08-07 02:13:16.000 219 21261.98 288.45 42967.96 47943.35 2018-08-07 02:13:17.000 219 21261.98 288.45 42967.94 47943.34 2018-08-07 02:13:18.000 219 21261.96 288.45 42967.95 47943.35 2018-08-07 02:13:19.000 219 21261.95 288.45 42967.93 47943.34 2018-08-07 02:13:20.000 219 21261.96 288.46 42967.95 47943.33 2018-08-07 02:13:21.000 219 21261.95 288.47 42967.95 47943.33 2018-08-07 02:13:22.000 219 21261.95 288.46 42967.93 47943.34 2018-08-07 02:13:23.000 219 21261.94 288.46 42967.94 47943.31 2018-08-07 02:13:24.000 219 21261.92 288.47 42967.94 47943.37 2018-08-07 02:13:25.000 219 21261.94 288.47 42967.97 47943.33 2018-08-07 02:13:26.000 219 21261.92 288.47 42967.97 47943.36 2018-08-07 02:13:27.000 219 21261.91 288.43 42968.02 47943.36 2018-08-07 02:13:28.000 219 21261.90 288.42 42968.04 47943.37 2018-08-07 02:13:29.000 219 21261.91 288.42 42968.05 47943.37 2018-08-07 02:13:30.000 219 21261.92 288.41 42968.03 47943.39 2018-08-07 02:13:31.000 219 21261.92 288.40 42968.02 47943.38 2018-08-07 02:13:32.000 219 21261.91 288.40 42968.03 47943.36 2018-08-07 02:13:33.000 219 21261.91 288.37 42968.03 47943.36 2018-08-07 02:13:34.000 219 21261.90 288.36 42968.03 47943.38 2018-08-07 02:13:35.000 219 21261.89 288.31 42968.06 47943.41 2018-08-07 02:13:36.000 219 21261.86 288.31 42968.06 47943.39 2018-08-07 02:13:37.000 219 21261.89 288.27 42968.08 47943.39 2018-08-07 02:13:38.000 219 21261.91 288.25 42968.07 47943.39 2018-08-07 02:13:39.000 219 21261.86 288.25 42968.11 47943.39 2018-08-07 02:13:40.000 219 21261.87 288.25 42968.12 47943.42 2018-08-07 02:13:41.000 219 21261.89 288.23 42968.10 47943.42 2018-08-07 02:13:42.000 219 21261.89 288.21 42968.13 47943.43 2018-08-07 02:13:43.000 219 21261.91 288.22 42968.13 47943.48 2018-08-07 02:13:44.000 219 21261.94 288.18 42968.10 47943.43 2018-08-07 02:13:45.000 219 21261.92 288.15 42968.10 47943.47 2018-08-07 02:13:46.000 219 21261.93 288.14 42968.11 47943.48 2018-08-07 02:13:47.000 219 21261.95 288.15 42968.14 47943.49 2018-08-07 02:13:48.000 219 21261.95 288.17 42968.12 47943.50 2018-08-07 02:13:49.000 219 21261.92 288.15 42968.16 47943.50 2018-08-07 02:13:50.000 219 21261.93 288.15 42968.17 47943.49 2018-08-07 02:13:51.000 219 21261.92 288.15 42968.18 47943.50 2018-08-07 02:13:52.000 219 21261.89 288.16 42968.17 47943.50 2018-08-07 02:13:53.000 219 21261.91 288.16 42968.19 47943.49 2018-08-07 02:13:54.000 219 21261.89 288.16 42968.17 47943.47 2018-08-07 02:13:55.000 219 21261.86 288.17 42968.16 47943.48 2018-08-07 02:13:56.000 219 21261.86 288.20 42968.15 47943.47 2018-08-07 02:13:57.000 219 21261.85 288.20 42968.11 47943.49 2018-08-07 02:13:58.000 219 21261.86 288.20 42968.15 47943.45 2018-08-07 02:13:59.000 219 21261.86 288.23 42968.16 47943.45 2018-08-07 02:14:00.000 219 21261.85 288.25 42968.14 47943.46 2018-08-07 02:14:01.000 219 21261.86 288.24 42968.18 47943.46 2018-08-07 02:14:02.000 219 21261.86 288.24 42968.17 47943.45 2018-08-07 02:14:03.000 219 21261.86 288.24 42968.16 47943.45 2018-08-07 02:14:04.000 219 21261.87 288.25 42968.15 47943.46 2018-08-07 02:14:05.000 219 21261.88 288.28 42968.12 47943.44 2018-08-07 02:14:06.000 219 21261.90 288.28 42968.10 47943.44 2018-08-07 02:14:07.000 219 21261.89 288.25 42968.10 47943.45 2018-08-07 02:14:08.000 219 21261.85 288.28 42968.14 47943.45 2018-08-07 02:14:09.000 219 21261.84 288.32 42968.11 47943.42 2018-08-07 02:14:10.000 219 21261.86 288.35 42968.08 47943.41 2018-08-07 02:14:11.000 219 21261.87 288.33 42968.06 47943.37 2018-08-07 02:14:12.000 219 21261.87 288.35 42968.12 47943.37 2018-08-07 02:14:13.000 219 21261.86 288.35 42968.09 47943.38 2018-08-07 02:14:14.000 219 21261.87 288.37 42968.07 47943.38 2018-08-07 02:14:15.000 219 21261.87 288.38 42968.04 47943.40 2018-08-07 02:14:16.000 219 21261.86 288.37 42968.05 47943.38 2018-08-07 02:14:17.000 219 21261.88 288.37 42968.06 47943.37 2018-08-07 02:14:18.000 219 21261.84 288.37 42968.07 47943.37 2018-08-07 02:14:19.000 219 21261.83 288.36 42968.07 47943.39 2018-08-07 02:14:20.000 219 21261.85 288.38 42968.07 47943.38 2018-08-07 02:14:21.000 219 21261.86 288.37 42968.07 47943.41 2018-08-07 02:14:22.000 219 21261.88 288.35 42968.10 47943.40 2018-08-07 02:14:23.000 219 21261.90 288.35 42968.09 47943.40 2018-08-07 02:14:24.000 219 21261.93 288.35 42968.10 47943.42 2018-08-07 02:14:25.000 219 21261.93 288.33 42968.09 47943.42 2018-08-07 02:14:26.000 219 21261.95 288.29 42968.11 47943.39 2018-08-07 02:14:27.000 219 21261.93 288.29 42968.11 47943.43 2018-08-07 02:14:28.000 219 21261.90 288.32 42968.12 47943.42 2018-08-07 02:14:29.000 219 21261.91 288.30 42968.11 47943.44 2018-08-07 02:14:30.000 219 21261.89 288.32 42968.10 47943.43 2018-08-07 02:14:31.000 219 21261.93 288.31 42968.08 47943.43 2018-08-07 02:14:32.000 219 21261.92 288.33 42968.08 47943.42 2018-08-07 02:14:33.000 219 21261.93 288.33 42968.12 47943.45 2018-08-07 02:14:34.000 219 21261.93 288.31 42968.11 47943.44 2018-08-07 02:14:35.000 219 21261.98 288.28 42968.08 47943.45 2018-08-07 02:14:36.000 219 21261.95 288.28 42968.09 47943.44 2018-08-07 02:14:37.000 219 21261.97 288.25 42968.09 47943.45 2018-08-07 02:14:38.000 219 21261.99 288.21 42968.09 47943.47 2018-08-07 02:14:39.000 219 21262.02 288.20 42968.08 47943.47 2018-08-07 02:14:40.000 219 21262.05 288.18 42968.13 47943.46 2018-08-07 02:14:41.000 219 21262.11 288.17 42968.11 47943.53 2018-08-07 02:14:42.000 219 21262.14 288.15 42968.10 47943.54 2018-08-07 02:14:43.000 219 21262.18 288.12 42968.11 47943.55 2018-08-07 02:14:44.000 219 21262.23 288.09 42968.15 47943.57 2018-08-07 02:14:45.000 219 21262.25 288.09 42968.16 47943.62 2018-08-07 02:14:46.000 219 21262.27 288.12 42968.15 47943.61 2018-08-07 02:14:47.000 219 21262.26 288.14 42968.12 47943.63 2018-08-07 02:14:48.000 219 21262.28 288.14 42968.09 47943.60 2018-08-07 02:14:49.000 219 21262.33 288.14 42968.10 47943.58 2018-08-07 02:14:50.000 219 21262.32 288.14 42968.07 47943.61 2018-08-07 02:14:51.000 219 21262.34 288.14 42968.06 47943.60 2018-08-07 02:14:52.000 219 21262.34 288.13 42968.05 47943.59 2018-08-07 02:14:53.000 219 21262.39 288.13 42968.09 47943.62 2018-08-07 02:14:54.000 219 21262.40 288.13 42968.06 47943.62 2018-08-07 02:14:55.000 219 21262.41 288.12 42968.06 47943.63 2018-08-07 02:14:56.000 219 21262.42 288.11 42968.06 47943.63 2018-08-07 02:14:57.000 219 21262.45 288.12 42968.06 47943.62 2018-08-07 02:14:58.000 219 21262.44 288.15 42968.05 47943.60 2018-08-07 02:14:59.000 219 21262.45 288.14 42968.05 47943.63 2018-08-07 02:15:00.000 219 21262.43 288.16 42968.07 47943.64 2018-08-07 02:15:01.000 219 21262.40 288.15 42968.03 47943.61 2018-08-07 02:15:02.000 219 21262.43 288.14 42968.02 47943.62 2018-08-07 02:15:03.000 219 21262.44 288.15 42968.00 47943.62 2018-08-07 02:15:04.000 219 21262.42 288.17 42968.01 47943.61 2018-08-07 02:15:05.000 219 21262.38 288.17 42968.04 47943.60 2018-08-07 02:15:06.000 219 21262.37 288.20 42968.01 47943.58 2018-08-07 02:15:07.000 219 21262.36 288.19 42967.97 47943.56 2018-08-07 02:15:08.000 219 21262.39 288.21 42967.99 47943.54 2018-08-07 02:15:09.000 219 21262.39 288.20 42967.98 47943.53 2018-08-07 02:15:10.000 219 21262.41 288.18 42967.98 47943.57 2018-08-07 02:15:11.000 219 21262.41 288.22 42967.95 47943.56 2018-08-07 02:15:12.000 219 21262.44 288.25 42967.95 47943.55 2018-08-07 02:15:13.000 219 21262.47 288.26 42967.95 47943.55 2018-08-07 02:15:14.000 219 21262.45 288.28 42967.94 47943.53 2018-08-07 02:15:15.000 219 21262.47 288.29 42967.98 47943.56 2018-08-07 02:15:16.000 219 21262.49 288.29 42967.95 47943.57 2018-08-07 02:15:17.000 219 21262.53 288.33 42967.96 47943.58 2018-08-07 02:15:18.000 219 21262.52 288.33 42967.96 47943.58 2018-08-07 02:15:19.000 219 21262.54 288.34 42967.94 47943.59 2018-08-07 02:15:20.000 219 21262.54 288.37 42967.93 47943.60 2018-08-07 02:15:21.000 219 21262.58 288.42 42967.94 47943.59 2018-08-07 02:15:22.000 219 21262.57 288.42 42967.92 47943.59 2018-08-07 02:15:23.000 219 21262.56 288.43 42967.93 47943.59 2018-08-07 02:15:24.000 219 21262.58 288.44 42967.93 47943.60 2018-08-07 02:15:25.000 219 21262.56 288.46 42967.93 47943.61 2018-08-07 02:15:26.000 219 21262.54 288.51 42967.93 47943.57 2018-08-07 02:15:27.000 219 21262.55 288.59 42967.89 47943.57 2018-08-07 02:15:28.000 219 21262.52 288.71 42967.81 47943.51 2018-08-07 02:15:29.000 219 21262.48 288.75 42967.74 47943.48 2018-08-07 02:15:30.000 219 21262.50 288.77 42967.73 47943.41 2018-08-07 02:15:31.000 219 21262.49 288.82 42967.65 47943.39 2018-08-07 02:15:32.000 219 21262.49 288.84 42967.66 47943.34 2018-08-07 02:15:33.000 219 21262.48 288.84 42967.67 47943.32 2018-08-07 02:15:34.000 219 21262.47 288.82 42967.65 47943.33 2018-08-07 02:15:35.000 219 21262.48 288.84 42967.63 47943.31 2018-08-07 02:15:36.000 219 21262.46 288.87 42967.65 47943.29 2018-08-07 02:15:37.000 219 21262.43 288.89 42967.61 47943.27 2018-08-07 02:15:38.000 219 21262.44 288.89 42967.64 47943.25 2018-08-07 02:15:39.000 219 21262.45 288.88 42967.64 47943.27 2018-08-07 02:15:40.000 219 21262.47 288.87 42967.67 47943.28 2018-08-07 02:15:41.000 219 21262.43 288.91 42967.63 47943.27 2018-08-07 02:15:42.000 219 21262.44 288.89 42967.62 47943.28 2018-08-07 02:15:43.000 219 21262.43 288.91 42967.62 47943.28 2018-08-07 02:15:44.000 219 21262.42 288.94 42967.65 47943.26 2018-08-07 02:15:45.000 219 21262.43 288.94 42967.66 47943.23 2018-08-07 02:15:46.000 219 21262.42 288.94 42967.64 47943.29 2018-08-07 02:15:47.000 219 21262.45 288.94 42967.65 47943.27 2018-08-07 02:15:48.000 219 21262.48 288.91 42967.70 47943.27 2018-08-07 02:15:49.000 219 21262.48 288.90 42967.74 47943.30 2018-08-07 02:15:50.000 219 21262.50 288.92 42967.79 47943.35 2018-08-07 02:15:51.000 219 21262.49 288.93 42967.75 47943.34 2018-08-07 02:15:52.000 219 21262.51 288.88 42967.78 47943.34 2018-08-07 02:15:53.000 219 21262.51 288.87 42967.79 47943.39 2018-08-07 02:15:54.000 219 21262.55 288.90 42967.80 47943.41 2018-08-07 02:15:55.000 219 21262.57 288.92 42967.80 47943.43 2018-08-07 02:15:56.000 219 21262.58 288.92 42967.80 47943.44 2018-08-07 02:15:57.000 219 21262.55 288.93 42967.83 47943.43 2018-08-07 02:15:58.000 219 21262.55 288.93 42967.80 47943.44 2018-08-07 02:15:59.000 219 21262.54 288.92 42967.83 47943.45 2018-08-07 02:16:00.000 219 21262.56 288.93 42967.85 47943.45 2018-08-07 02:16:01.000 219 21262.58 288.95 42967.85 47943.47 2018-08-07 02:16:02.000 219 21262.53 288.95 42967.89 47943.50 2018-08-07 02:16:03.000 219 21262.48 288.94 42967.90 47943.49 2018-08-07 02:16:04.000 219 21262.47 288.95 42967.91 47943.47 2018-08-07 02:16:05.000 219 21262.44 288.93 42967.93 47943.48 2018-08-07 02:16:06.000 219 21262.40 288.94 42967.93 47943.49 2018-08-07 02:16:07.000 219 21262.42 288.95 42967.90 47943.50 2018-08-07 02:16:08.000 219 21262.41 288.95 42967.90 47943.48 2018-08-07 02:16:09.000 219 21262.35 288.96 42967.89 47943.45 2018-08-07 02:16:10.000 219 21262.37 288.96 42967.91 47943.48 2018-08-07 02:16:11.000 219 21262.36 288.97 42967.94 47943.45 2018-08-07 02:16:12.000 219 21262.33 288.96 42967.99 47943.45 2018-08-07 02:16:13.000 219 21262.33 288.94 42968.00 47943.45 2018-08-07 02:16:14.000 219 21262.30 288.97 42967.99 47943.45 2018-08-07 02:16:15.000 219 21262.28 288.96 42968.00 47943.45 2018-08-07 02:16:16.000 219 21262.31 288.96 42967.98 47943.45 2018-08-07 02:16:17.000 219 21262.33 288.97 42967.93 47943.43 2018-08-07 02:16:18.000 219 21262.30 288.97 42967.95 47943.44 2018-08-07 02:16:19.000 219 21262.28 288.97 42967.99 47943.43 2018-08-07 02:16:20.000 219 21262.28 288.97 42967.98 47943.41 2018-08-07 02:16:21.000 219 21262.25 288.97 42967.97 47943.41 2018-08-07 02:16:22.000 219 21262.24 288.96 42967.97 47943.44 2018-08-07 02:16:23.000 219 21262.24 288.92 42967.99 47943.41 2018-08-07 02:16:24.000 219 21262.25 288.91 42968.00 47943.44 2018-08-07 02:16:25.000 219 21262.26 288.93 42968.01 47943.43 2018-08-07 02:16:26.000 219 21262.29 288.91 42968.01 47943.43 2018-08-07 02:16:27.000 219 21262.24 288.89 42967.99 47943.45 2018-08-07 02:16:28.000 219 21262.26 288.90 42967.97 47943.44 2018-08-07 02:16:29.000 219 21262.26 288.87 42968.03 47943.46 2018-08-07 02:16:30.000 219 21262.27 288.85 42967.99 47943.46 2018-08-07 02:16:31.000 219 21262.29 288.86 42967.99 47943.47 2018-08-07 02:16:32.000 219 21262.30 288.85 42968.02 47943.49 2018-08-07 02:16:33.000 219 21262.32 288.85 42968.01 47943.48 2018-08-07 02:16:34.000 219 21262.33 288.83 42968.01 47943.50 2018-08-07 02:16:35.000 219 21262.31 288.81 42968.02 47943.53 2018-08-07 02:16:36.000 219 21262.33 288.83 42968.03 47943.52 2018-08-07 02:16:37.000 219 21262.37 288.81 42968.03 47943.51 2018-08-07 02:16:38.000 219 21262.39 288.77 42968.05 47943.55 2018-08-07 02:16:39.000 219 21262.44 288.78 42968.03 47943.51 2018-08-07 02:16:40.000 219 21262.43 288.76 42968.06 47943.53 2018-08-07 02:16:41.000 219 21262.42 288.73 42968.09 47943.56 2018-08-07 02:16:42.000 219 21262.41 288.74 42968.05 47943.57 2018-08-07 02:16:43.000 219 21262.38 288.75 42968.02 47943.58 2018-08-07 02:16:44.000 219 21262.38 288.72 42968.01 47943.58 2018-08-07 02:16:45.000 219 21262.38 288.72 42968.05 47943.56 2018-08-07 02:16:46.000 219 21262.38 288.71 42968.01 47943.60 2018-08-07 02:16:47.000 219 21262.41 288.69 42968.02 47943.57 2018-08-07 02:16:48.000 219 21262.40 288.66 42968.02 47943.58 2018-08-07 02:16:49.000 219 21262.39 288.65 42968.06 47943.56 2018-08-07 02:16:50.000 219 21262.40 288.62 42968.07 47943.58 2018-08-07 02:16:51.000 219 21262.44 288.60 42968.10 47943.61 2018-08-07 02:16:52.000 219 21262.47 288.60 42968.07 47943.66 2018-08-07 02:16:53.000 219 21262.45 288.61 42968.09 47943.63 2018-08-07 02:16:54.000 219 21262.44 288.62 42968.08 47943.66 2018-08-07 02:16:55.000 219 21262.47 288.62 42968.05 47943.66 2018-08-07 02:16:56.000 219 21262.50 288.58 42968.08 47943.68 2018-08-07 02:16:57.000 219 21262.48 288.54 42968.08 47943.66 2018-08-07 02:16:58.000 219 21262.47 288.53 42968.10 47943.70 2018-08-07 02:16:59.000 219 21262.49 288.50 42968.09 47943.69 2018-08-07 02:17:00.000 219 21262.50 288.49 42968.09 47943.70 2018-08-07 02:17:01.000 219 21262.52 288.43 42968.13 47943.73 2018-08-07 02:17:02.000 219 21262.55 288.36 42968.16 47943.73 2018-08-07 02:17:03.000 219 21262.57 288.33 42968.18 47943.76 2018-08-07 02:17:04.000 219 21262.57 288.31 42968.17 47943.77 2018-08-07 02:17:05.000 219 21262.61 288.30 42968.16 47943.77 2018-08-07 02:17:06.000 219 21262.58 288.29 42968.17 47943.82 2018-08-07 02:17:07.000 219 21262.59 288.24 42968.17 47943.81 2018-08-07 02:17:08.000 219 21262.59 288.21 42968.15 47943.82 2018-08-07 02:17:09.000 219 21262.61 288.20 42968.20 47943.82 2018-08-07 02:17:10.000 219 21262.61 288.19 42968.20 47943.83 2018-08-07 02:17:11.000 219 21262.61 288.17 42968.21 47943.86 2018-08-07 02:17:12.000 219 21262.60 288.16 42968.21 47943.84 2018-08-07 02:17:13.000 219 21262.63 288.14 42968.22 47943.85 2018-08-07 02:17:14.000 219 21262.60 288.12 42968.22 47943.87 2018-08-07 02:17:15.000 219 21262.62 288.12 42968.21 47943.86 2018-08-07 02:17:16.000 219 21262.64 288.12 42968.22 47943.83 2018-08-07 02:17:17.000 219 21262.63 288.12 42968.22 47943.85 2018-08-07 02:17:18.000 219 21262.59 288.10 42968.22 47943.85 2018-08-07 02:17:19.000 219 21262.63 288.06 42968.21 47943.81 2018-08-07 02:17:20.000 219 21262.61 288.06 42968.23 47943.85 2018-08-07 02:17:21.000 219 21262.60 288.05 42968.21 47943.84 2018-08-07 02:17:22.000 219 21262.56 288.06 42968.20 47943.83 2018-08-07 02:17:23.000 219 21262.58 288.06 42968.20 47943.82 2018-08-07 02:17:24.000 219 21262.57 288.04 42968.23 47943.80 2018-08-07 02:17:25.000 219 21262.56 288.01 42968.21 47943.82 2018-08-07 02:17:26.000 219 21262.57 287.99 42968.19 47943.80 2018-08-07 02:17:27.000 219 21262.57 287.99 42968.20 47943.80 2018-08-07 02:17:28.000 219 21262.54 288.00 42968.21 47943.82 2018-08-07 02:17:29.000 219 21262.53 287.97 42968.19 47943.81 2018-08-07 02:17:30.000 219 21262.52 287.94 42968.23 47943.79 2018-08-07 02:17:31.000 219 21262.50 287.94 42968.21 47943.79 2018-08-07 02:17:32.000 219 21262.48 287.91 42968.23 47943.82 2018-08-07 02:17:33.000 219 21262.51 287.88 42968.23 47943.78 2018-08-07 02:17:34.000 219 21262.48 287.89 42968.23 47943.79 2018-08-07 02:17:35.000 219 21262.47 287.88 42968.22 47943.80 2018-08-07 02:17:36.000 219 21262.47 287.86 42968.24 47943.80 2018-08-07 02:17:37.000 219 21262.44 287.84 42968.25 47943.79 2018-08-07 02:17:38.000 219 21262.43 287.84 42968.24 47943.80 2018-08-07 02:17:39.000 219 21262.43 287.82 42968.24 47943.78 2018-08-07 02:17:40.000 219 21262.40 287.80 42968.25 47943.77 2018-08-07 02:17:41.000 219 21262.41 287.78 42968.25 47943.76 2018-08-07 02:17:42.000 219 21262.37 287.76 42968.27 47943.78 2018-08-07 02:17:43.000 219 21262.38 287.74 42968.31 47943.79 2018-08-07 02:17:44.000 219 21262.40 287.71 42968.28 47943.77 2018-08-07 02:17:45.000 219 21262.38 287.68 42968.23 47943.79 2018-08-07 02:17:46.000 219 21262.38 287.65 42968.27 47943.75 2018-08-07 02:17:47.000 219 21262.39 287.63 42968.31 47943.80 2018-08-07 02:17:48.000 219 21262.37 287.59 42968.30 47943.75 2018-08-07 02:17:49.000 219 21262.40 287.57 42968.31 47943.79 2018-08-07 02:17:50.000 219 21262.42 287.53 42968.29 47943.80 2018-08-07 02:17:51.000 219 21262.40 287.50 42968.31 47943.79 2018-08-07 02:17:52.000 219 21262.45 287.45 42968.32 47943.81 2018-08-07 02:17:53.000 219 21262.46 287.43 42968.32 47943.83 2018-08-07 02:17:54.000 219 21262.47 287.40 42968.31 47943.84 2018-08-07 02:17:55.000 219 21262.45 287.41 42968.31 47943.86 2018-08-07 02:17:56.000 219 21262.47 287.40 42968.32 47943.86 2018-08-07 02:17:57.000 219 21262.52 287.39 42968.34 47943.88 2018-08-07 02:17:58.000 219 21262.55 287.39 42968.37 47943.88 2018-08-07 02:17:59.000 219 21262.58 287.41 42968.33 47943.91 2018-08-07 02:18:00.000 219 21262.59 287.42 42968.34 47943.90 2018-08-07 02:18:01.000 219 21262.61 287.43 42968.33 47943.95 2018-08-07 02:18:02.000 219 21262.65 287.46 42968.31 47943.93 2018-08-07 02:18:03.000 219 21262.66 287.50 42968.31 47943.95 2018-08-07 02:18:04.000 219 21262.69 287.54 42968.33 47943.95 2018-08-07 02:18:05.000 219 21262.71 287.57 42968.30 47943.96 2018-08-07 02:18:06.000 219 21262.77 287.58 42968.29 47943.94 2018-08-07 02:18:07.000 219 21262.81 287.62 42968.29 47943.97 2018-08-07 02:18:08.000 219 21262.83 287.67 42968.30 47943.99 2018-08-07 02:18:09.000 219 21262.88 287.74 42968.34 47943.98 2018-08-07 02:18:10.000 219 21262.87 287.85 42968.28 47944.00 2018-08-07 02:18:11.000 219 21262.83 287.95 42968.25 47944.00 2018-08-07 02:18:12.000 219 21262.83 288.02 42968.19 47943.95 2018-08-07 02:18:13.000 219 21262.82 288.05 42968.20 47943.92 2018-08-07 02:18:14.000 219 21262.83 288.09 42968.19 47943.90 2018-08-07 02:18:15.000 219 21262.80 288.13 42968.19 47943.90 2018-08-07 02:18:16.000 219 21262.73 288.20 42968.17 47943.85 2018-08-07 02:18:17.000 219 21262.74 288.25 42968.16 47943.85 2018-08-07 02:18:18.000 219 21262.73 288.28 42968.16 47943.83 2018-08-07 02:18:19.000 219 21262.71 288.31 42968.15 47943.80 2018-08-07 02:18:20.000 219 21262.65 288.37 42968.12 47943.78 2018-08-07 02:18:21.000 219 21262.60 288.43 42968.06 47943.76 2018-08-07 02:18:22.000 219 21262.57 288.49 42968.08 47943.73 2018-08-07 02:18:23.000 219 21262.55 288.49 42968.05 47943.71 2018-08-07 02:18:24.000 219 21262.52 288.52 42968.08 47943.70 2018-08-07 02:18:25.000 219 21262.50 288.54 42968.10 47943.68 2018-08-07 02:18:26.000 219 21262.48 288.59 42968.12 47943.69 2018-08-07 02:18:27.000 219 21262.47 288.66 42968.09 47943.67 2018-08-07 02:18:28.000 219 21262.42 288.71 42968.10 47943.67 2018-08-07 02:18:29.000 219 21262.42 288.74 42968.09 47943.66 2018-08-07 02:18:30.000 219 21262.38 288.77 42968.16 47943.67 2018-08-07 02:18:31.000 219 21262.31 288.80 42968.13 47943.66 2018-08-07 02:18:32.000 219 21262.28 288.83 42968.14 47943.63 2018-08-07 02:18:33.000 219 21262.22 288.85 42968.16 47943.61 2018-08-07 02:18:34.000 219 21262.21 288.89 42968.16 47943.61 2018-08-07 02:18:35.000 219 21262.22 288.89 42968.16 47943.63 2018-08-07 02:18:36.000 219 21262.21 288.92 42968.18 47943.61 2018-08-07 02:18:37.000 219 21262.17 288.95 42968.18 47943.61 2018-08-07 02:18:38.000 219 21262.14 288.93 42968.19 47943.58 2018-08-07 02:18:39.000 219 21262.08 288.94 42968.21 47943.60 2018-08-07 02:18:40.000 219 21262.04 288.96 42968.19 47943.59 2018-08-07 02:18:41.000 219 21262.02 288.99 42968.19 47943.58 2018-08-07 02:18:42.000 219 21261.99 289.01 42968.17 47943.56 2018-08-07 02:18:43.000 219 21261.96 289.04 42968.21 47943.57 2018-08-07 02:18:44.000 219 21261.92 289.04 42968.23 47943.52 2018-08-07 02:18:45.000 219 21261.90 289.05 42968.23 47943.52 2018-08-07 02:18:46.000 219 21261.83 289.06 42968.21 47943.53 2018-08-07 02:18:47.000 219 21261.78 289.08 42968.19 47943.48 2018-08-07 02:18:48.000 219 21261.72 289.07 42968.20 47943.49 2018-08-07 02:18:49.000 219 21261.70 289.07 42968.21 47943.40 2018-08-07 02:18:50.000 219 21261.67 289.05 42968.17 47943.40 2018-08-07 02:18:51.000 219 21261.65 289.03 42968.19 47943.39 2018-08-07 02:18:52.000 219 21261.64 289.01 42968.17 47943.38 2018-08-07 02:18:53.000 219 21261.66 288.99 42968.18 47943.37 2018-08-07 02:18:54.000 219 21261.65 288.94 42968.18 47943.39 2018-08-07 02:18:55.000 219 21261.60 288.88 42968.16 47943.39 2018-08-07 02:18:56.000 219 21261.62 288.83 42968.21 47943.40 2018-08-07 02:18:57.000 219 21261.61 288.81 42968.19 47943.39 2018-08-07 02:18:58.000 219 21261.60 288.78 42968.18 47943.39 2018-08-07 02:18:59.000 219 21261.63 288.75 42968.17 47943.43 2018-08-07 02:19:00.000 219 21261.70 288.72 42968.20 47943.40 2018-08-07 02:19:01.000 219 21261.72 288.71 42968.20 47943.43 2018-08-07 02:19:02.000 219 21261.76 288.70 42968.16 47943.42 2018-08-07 02:19:03.000 219 21261.80 288.69 42968.11 47943.41 2018-08-07 02:19:04.000 219 21261.84 288.69 42968.12 47943.43 2018-08-07 02:19:05.000 219 21261.88 288.68 42968.13 47943.40 2018-08-07 02:19:06.000 219 21261.92 288.64 42968.15 47943.42 2018-08-07 02:19:07.000 219 21261.99 288.61 42968.10 47943.44 2018-08-07 02:19:08.000 219 21262.04 288.61 42968.06 47943.46 2018-08-07 02:19:09.000 219 21262.09 288.59 42968.09 47943.47 2018-08-07 02:19:10.000 219 21262.16 288.60 42968.07 47943.52 2018-08-07 02:19:11.000 219 21262.25 288.61 42968.06 47943.51 2018-08-07 02:19:12.000 219 21262.32 288.61 42968.04 47943.55 2018-08-07 02:19:13.000 219 21262.42 288.61 42968.05 47943.61 2018-08-07 02:19:14.000 219 21262.52 288.61 42968.06 47943.63 2018-08-07 02:19:15.000 219 21262.63 288.62 42968.05 47943.66 2018-08-07 02:19:16.000 219 21262.66 288.61 42968.08 47943.70 2018-08-07 02:19:17.000 219 21262.69 288.61 42968.10 47943.72 2018-08-07 02:19:18.000 219 21262.74 288.64 42968.10 47943.78 2018-08-07 02:19:19.000 219 21262.74 288.66 42968.10 47943.78 2018-08-07 02:19:20.000 219 21262.78 288.67 42968.12 47943.81 2018-08-07 02:19:21.000 219 21262.80 288.66 42968.14 47943.84 2018-08-07 02:19:22.000 219 21262.83 288.64 42968.15 47943.86 2018-08-07 02:19:23.000 219 21262.83 288.69 42968.18 47943.88 2018-08-07 02:19:24.000 219 21262.86 288.74 42968.19 47943.87 2018-08-07 02:19:25.000 219 21262.84 288.79 42968.19 47943.91 2018-08-07 02:19:26.000 219 21262.86 288.83 42968.20 47943.93 2018-08-07 02:19:27.000 219 21262.89 288.89 42968.17 47943.93 2018-08-07 02:19:28.000 219 21262.87 288.92 42968.20 47943.93 2018-08-07 02:19:29.000 219 21262.82 288.98 42968.18 47943.95 2018-08-07 02:19:30.000 219 21262.81 289.04 42968.19 47943.90 2018-08-07 02:19:31.000 219 21262.80 289.09 42968.18 47943.91 2018-08-07 02:19:32.000 219 21262.80 289.15 42968.20 47943.90 2018-08-07 02:19:33.000 219 21262.81 289.25 42968.19 47943.92 2018-08-07 02:19:34.000 219 21262.87 289.36 42968.17 47943.92 2018-08-07 02:19:35.000 219 21262.94 289.42 42968.15 47943.91 2018-08-07 02:19:36.000 219 21262.99 289.51 42968.13 47943.95 2018-08-07 02:19:37.000 219 21263.02 289.59 42968.15 47943.99 2018-08-07 02:19:38.000 219 21263.02 289.64 42968.15 47943.96 2018-08-07 02:19:39.000 219 21263.05 289.75 42968.14 47943.96 2018-08-07 02:19:40.000 219 21263.09 289.86 42968.12 47943.97 2018-08-07 02:19:41.000 219 21263.10 289.95 42968.14 47943.98 2018-08-07 02:19:42.000 219 21263.09 290.03 42968.10 47943.97 2018-08-07 02:19:43.000 219 21263.11 290.15 42968.10 47943.96 2018-08-07 02:19:44.000 219 21263.13 290.22 42968.12 47943.96 2018-08-07 02:19:45.000 219 21263.18 290.30 42968.12 47943.96 2018-08-07 02:19:46.000 219 21263.15 290.36 42968.08 47943.94 2018-08-07 02:19:47.000 219 21263.11 290.42 42968.05 47943.96 2018-08-07 02:19:48.000 219 21263.08 290.49 42968.02 47943.95 2018-08-07 02:19:49.000 219 21263.01 290.55 42968.02 47943.92 2018-08-07 02:19:50.000 219 21262.96 290.57 42968.03 47943.88 2018-08-07 02:19:51.000 219 21262.90 290.56 42968.05 47943.87 2018-08-07 02:19:52.000 219 21262.82 290.58 42968.05 47943.84 2018-08-07 02:19:53.000 219 21262.74 290.57 42968.05 47943.78 2018-08-07 02:19:54.000 219 21262.65 290.55 42968.08 47943.77 2018-08-07 02:19:55.000 219 21262.57 290.53 42968.09 47943.70 2018-08-07 02:19:56.000 219 21262.51 290.49 42968.05 47943.68 2018-08-07 02:19:57.000 219 21262.47 290.43 42968.07 47943.66 2018-08-07 02:19:58.000 219 21262.44 290.39 42968.11 47943.66 2018-08-07 02:19:59.000 219 21262.38 290.36 42968.06 47943.62 2018-08-07 02:20:00.000 219 21262.36 290.29 42968.11 47943.66 2018-08-07 02:20:01.000 219 21262.37 290.23 42968.10 47943.62 2018-08-07 02:20:02.000 219 21262.38 290.18 42968.08 47943.62 2018-08-07 02:20:03.000 219 21262.40 290.11 42968.15 47943.69 2018-08-07 02:20:04.000 219 21262.47 290.03 42968.13 47943.67 2018-08-07 02:20:05.000 219 21262.53 289.98 42968.15 47943.69 2018-08-07 02:20:06.000 219 21262.59 289.92 42968.15 47943.74 2018-08-07 02:20:07.000 219 21262.62 289.86 42968.17 47943.77 2018-08-07 02:20:08.000 219 21262.69 289.77 42968.19 47943.80 2018-08-07 02:20:09.000 219 21262.74 289.70 42968.18 47943.85 2018-08-07 02:20:10.000 219 21262.80 289.62 42968.18 47943.87 2018-08-07 02:20:11.000 219 21262.86 289.52 42968.17 47943.91 2018-08-07 02:20:12.000 219 21262.93 289.43 42968.22 47943.96 2018-08-07 02:20:13.000 219 21262.96 289.34 42968.22 47943.98 2018-08-07 02:20:14.000 219 21263.04 289.24 42968.21 47944.01 2018-08-07 02:20:15.000 219 21263.11 289.14 42968.21 47944.03 2018-08-07 02:20:16.000 219 21263.15 289.05 42968.24 47944.06 2018-08-07 02:20:17.000 219 21263.18 288.97 42968.24 47944.08 2018-08-07 02:20:18.000 219 21263.24 288.85 42968.27 47944.11 2018-08-07 02:20:19.000 219 21263.28 288.74 42968.26 47944.15 2018-08-07 02:20:20.000 219 21263.32 288.64 42968.31 47944.17 2018-08-07 02:20:21.000 219 21263.39 288.57 42968.32 47944.26 2018-08-07 02:20:22.000 219 21263.47 288.52 42968.33 47944.23 2018-08-07 02:20:23.000 219 21263.58 288.48 42968.31 47944.33 2018-08-07 02:20:24.000 219 21263.70 288.43 42968.32 47944.37 2018-08-07 02:20:25.000 219 21263.79 288.39 42968.36 47944.42 2018-08-07 02:20:26.000 219 21263.89 288.37 42968.36 47944.47 2018-08-07 02:20:27.000 219 21264.00 288.35 42968.34 47944.51 2018-08-07 02:20:28.000 219 21264.09 288.32 42968.32 47944.58 2018-08-07 02:20:29.000 219 21264.22 288.28 42968.35 47944.61 2018-08-07 02:20:30.000 219 21264.35 288.26 42968.36 47944.67 2018-08-07 02:20:31.000 219 21264.52 288.26 42968.35 47944.75 2018-08-07 02:20:32.000 219 21264.71 288.25 42968.35 47944.81 2018-08-07 02:20:33.000 219 21264.88 288.26 42968.35 47944.88 2018-08-07 02:20:34.000 219 21265.01 288.30 42968.40 47944.96 2018-08-07 02:20:35.000 219 21265.14 288.33 42968.37 47945.05 2018-08-07 02:20:36.000 219 21265.29 288.35 42968.37 47945.11 2018-08-07 02:20:37.000 219 21265.39 288.41 42968.40 47945.17 2018-08-07 02:20:38.000 219 21265.46 288.48 42968.39 47945.20 2018-08-07 02:20:39.000 219 21265.52 288.57 42968.35 47945.24 2018-08-07 02:20:40.000 219 21265.59 288.66 42968.34 47945.26 2018-08-07 02:20:41.000 219 21265.61 288.73 42968.35 47945.28 2018-08-07 02:20:42.000 219 21265.60 288.83 42968.34 47945.27 2018-08-07 02:20:43.000 219 21265.62 288.90 42968.34 47945.29 2018-08-07 02:20:44.000 219 21265.64 288.99 42968.34 47945.28 2018-08-07 02:20:45.000 219 21265.66 289.10 42968.32 47945.27 2018-08-07 02:20:46.000 219 21265.70 289.22 42968.31 47945.27 2018-08-07 02:20:47.000 219 21265.71 289.35 42968.26 47945.26 2018-08-07 02:20:48.000 219 21265.72 289.47 42968.25 47945.28 2018-08-07 02:20:49.000 219 21265.71 289.58 42968.21 47945.27 2018-08-07 02:20:50.000 219 21265.65 289.71 42968.20 47945.24 2018-08-07 02:20:51.000 219 21265.55 289.83 42968.19 47945.23 2018-08-07 02:20:52.000 219 21265.45 289.92 42968.22 47945.18 2018-08-07 02:20:53.000 219 21265.37 290.03 42968.19 47945.11 2018-08-07 02:20:54.000 219 21265.24 290.11 42968.19 47945.06 2018-08-07 02:20:55.000 219 21265.10 290.19 42968.19 47945.01 2018-08-07 02:20:56.000 219 21264.97 290.25 42968.18 47944.92 2018-08-07 02:20:57.000 219 21264.84 290.32 42968.16 47944.83 2018-08-07 02:20:58.000 219 21264.73 290.39 42968.19 47944.80 2018-08-07 02:20:59.000 219 21264.56 290.43 42968.21 47944.76 2018-08-07 02:21:00.000 219 21264.37 290.45 42968.24 47944.68 2018-08-07 02:21:01.000 219 21264.24 290.47 42968.21 47944.61 2018-08-07 02:21:02.000 219 21264.10 290.46 42968.21 47944.59 2018-08-07 02:21:03.000 219 21263.93 290.49 42968.25 47944.51 2018-08-07 02:21:04.000 219 21263.77 290.49 42968.26 47944.44 2018-08-07 02:21:05.000 219 21263.65 290.46 42968.25 47944.40 2018-08-07 02:21:06.000 219 21263.56 290.43 42968.29 47944.35 2018-08-07 02:21:07.000 219 21263.46 290.40 42968.28 47944.28 2018-08-07 02:21:08.000 219 21263.35 290.40 42968.26 47944.22 2018-08-07 02:21:09.000 219 21263.27 290.40 42968.27 47944.20 2018-08-07 02:21:10.000 219 21263.19 290.33 42968.26 47944.16 2018-08-07 02:21:11.000 219 21263.15 290.28 42968.23 47944.10 2018-08-07 02:21:12.000 219 21263.13 290.21 42968.23 47944.07 2018-08-07 02:21:13.000 219 21263.11 290.11 42968.26 47944.06 2018-08-07 02:21:14.000 219 21263.11 290.06 42968.26 47944.06 2018-08-07 02:21:15.000 219 21263.15 289.98 42968.25 47944.08 2018-08-07 02:21:16.000 219 21263.22 289.89 42968.24 47944.11 2018-08-07 02:21:17.000 219 21263.28 289.80 42968.25 47944.14 2018-08-07 02:21:18.000 219 21263.30 289.74 42968.26 47944.17 2018-08-07 02:21:19.000 219 21263.38 289.65 42968.27 47944.22 2018-08-07 02:21:20.000 219 21263.46 289.57 42968.30 47944.24 2018-08-07 02:21:21.000 219 21263.55 289.51 42968.31 47944.32 2018-08-07 02:21:22.000 219 21263.67 289.45 42968.31 47944.33 2018-08-07 02:21:23.000 219 21263.77 289.38 42968.34 47944.42 2018-08-07 02:21:24.000 219 21263.88 289.37 42968.35 47944.44 2018-08-07 02:21:25.000 219 21263.98 289.37 42968.36 47944.50 2018-08-07 02:21:26.000 219 21264.10 289.32 42968.33 47944.57 2018-08-07 02:21:27.000 219 21264.21 289.28 42968.30 47944.63 2018-08-07 02:21:28.000 219 21264.29 289.26 42968.30 47944.64 2018-08-07 02:21:29.000 219 21264.33 289.21 42968.35 47944.69 2018-08-07 02:21:30.000 219 21264.36 289.17 42968.34 47944.71 2018-08-07 02:21:31.000 219 21264.42 289.15 42968.33 47944.72 2018-08-07 02:21:32.000 219 21264.45 289.13 42968.33 47944.77 2018-08-07 02:21:33.000 219 21264.47 289.12 42968.31 47944.78 2018-08-07 02:21:34.000 219 21264.54 289.10 42968.30 47944.79 2018-08-07 02:21:35.000 219 21264.58 289.09 42968.33 47944.82 2018-08-07 02:21:36.000 219 21264.57 289.11 42968.32 47944.80 2018-08-07 02:21:37.000 219 21264.61 289.12 42968.33 47944.82 2018-08-07 02:21:38.000 219 21264.61 289.16 42968.33 47944.84 2018-08-07 02:21:39.000 219 21264.62 289.20 42968.30 47944.81 2018-08-07 02:21:40.000 219 21264.62 289.20 42968.30 47944.83 2018-08-07 02:21:41.000 219 21264.58 289.24 42968.30 47944.79 2018-08-07 02:21:42.000 219 21264.52 289.30 42968.24 47944.76 2018-08-07 02:21:43.000 219 21264.49 289.33 42968.21 47944.72 2018-08-07 02:21:44.000 219 21264.49 289.36 42968.18 47944.70 2018-08-07 02:21:45.000 219 21264.43 289.41 42968.18 47944.67 2018-08-07 02:21:46.000 219 21264.40 289.48 42968.16 47944.63 2018-08-07 02:21:47.000 219 21264.37 289.51 42968.14 47944.61 2018-08-07 02:21:48.000 219 21264.36 289.54 42968.13 47944.59 2018-08-07 02:21:49.000 219 21264.34 289.56 42968.14 47944.54 2018-08-07 02:21:50.000 219 21264.25 289.58 42968.15 47944.54 2018-08-07 02:21:51.000 219 21264.24 289.60 42968.16 47944.53 2018-08-07 02:21:52.000 219 21264.22 289.65 42968.18 47944.54 2018-08-07 02:21:53.000 219 21264.22 289.71 42968.19 47944.50 2018-08-07 02:21:54.000 219 21264.15 289.75 42968.18 47944.47 2018-08-07 02:21:55.000 219 21264.11 289.75 42968.16 47944.47 2018-08-07 02:21:56.000 219 21264.07 289.80 42968.15 47944.45 2018-08-07 02:21:57.000 219 21263.98 289.86 42968.16 47944.41 2018-08-07 02:21:58.000 219 21263.96 289.88 42968.14 47944.41 2018-08-07 02:21:59.000 219 21263.94 289.90 42968.16 47944.39 2018-08-07 02:22:00.000 219 21263.94 289.96 42968.15 47944.37 2018-08-07 02:22:01.000 219 21263.90 290.01 42968.11 47944.33 2018-08-07 02:22:02.000 219 21263.88 290.04 42968.10 47944.32 2018-08-07 02:22:03.000 219 21263.87 290.06 42968.09 47944.30 2018-08-07 02:22:04.000 219 21263.85 290.07 42968.09 47944.30 2018-08-07 02:22:05.000 219 21263.83 290.10 42968.06 47944.25 2018-08-07 02:22:06.000 219 21263.80 290.13 42968.07 47944.24 2018-08-07 02:22:07.000 219 21263.78 290.13 42968.09 47944.23 2018-08-07 02:22:08.000 219 21263.76 290.17 42968.08 47944.21 2018-08-07 02:22:09.000 219 21263.75 290.17 42968.09 47944.21 2018-08-07 02:22:10.000 219 21263.71 290.17 42968.09 47944.19 2018-08-07 02:22:11.000 219 21263.66 290.17 42968.09 47944.19 2018-08-07 02:22:12.000 219 21263.63 290.15 42968.09 47944.17 2018-08-07 02:22:13.000 219 21263.62 290.15 42968.08 47944.19 2018-08-07 02:22:14.000 219 21263.62 290.15 42968.11 47944.16 2018-08-07 02:22:15.000 219 21263.63 290.17 42968.12 47944.19 2018-08-07 02:22:16.000 219 21263.62 290.18 42968.10 47944.18 2018-08-07 02:22:17.000 219 21263.62 290.18 42968.10 47944.15 2018-08-07 02:22:18.000 219 21263.62 290.17 42968.10 47944.18 2018-08-07 02:22:19.000 219 21263.62 290.16 42968.09 47944.18 2018-08-07 02:22:20.000 219 21263.61 290.11 42968.11 47944.18 2018-08-07 02:22:21.000 219 21263.62 290.09 42968.14 47944.20 2018-08-07 02:22:22.000 219 21263.63 290.06 42968.17 47944.22 2018-08-07 02:22:23.000 219 21263.65 290.04 42968.16 47944.23 2018-08-07 02:22:24.000 219 21263.66 290.01 42968.17 47944.24 2018-08-07 02:22:25.000 219 21263.67 289.98 42968.14 47944.25 2018-08-07 02:22:26.000 219 21263.68 289.93 42968.20 47944.24 2018-08-07 02:22:27.000 219 21263.68 289.89 42968.21 47944.26 2018-08-07 02:22:28.000 219 21263.69 289.85 42968.22 47944.27 2018-08-07 02:22:29.000 219 21263.68 289.83 42968.21 47944.26 2018-08-07 02:22:30.000 219 21263.66 289.79 42968.20 47944.28 2018-08-07 02:22:31.000 219 21263.69 289.76 42968.21 47944.27 2018-08-07 02:22:32.000 219 21263.69 289.74 42968.20 47944.28 2018-08-07 02:22:33.000 219 21263.69 289.73 42968.17 47944.32 2018-08-07 02:22:34.000 219 21263.72 289.72 42968.13 47944.27 2018-08-07 02:22:35.000 219 21263.75 289.71 42968.17 47944.27 2018-08-07 02:22:36.000 219 21263.77 289.64 42968.16 47944.30 2018-08-07 02:22:37.000 219 21263.81 289.61 42968.15 47944.28 2018-08-07 02:22:38.000 219 21263.83 289.58 42968.16 47944.29 2018-08-07 02:22:39.000 219 21263.83 289.54 42968.15 47944.30 2018-08-07 02:22:40.000 219 21263.88 289.50 42968.16 47944.30 2018-08-07 02:22:41.000 219 21263.85 289.47 42968.18 47944.33 2018-08-07 02:22:42.000 219 21263.87 289.40 42968.17 47944.35 2018-08-07 02:22:43.000 219 21263.91 289.34 42968.17 47944.36 2018-08-07 02:22:44.000 219 21263.93 289.27 42968.15 47944.37 2018-08-07 02:22:45.000 219 21263.94 289.23 42968.17 47944.38 2018-08-07 02:22:46.000 219 21263.96 289.19 42968.23 47944.42 2018-08-07 02:22:47.000 219 21263.99 289.14 42968.22 47944.42 2018-08-07 02:22:48.000 219 21264.02 289.10 42968.22 47944.44 2018-08-07 02:22:49.000 219 21264.06 289.07 42968.23 47944.42 2018-08-07 02:22:50.000 219 21264.06 289.02 42968.22 47944.45 2018-08-07 02:22:51.000 219 21264.08 288.98 42968.21 47944.45 2018-08-07 02:22:52.000 219 21264.10 288.92 42968.23 47944.45 2018-08-07 02:22:53.000 219 21264.14 288.88 42968.26 47944.46 2018-08-07 02:22:54.000 219 21264.15 288.84 42968.28 47944.54 2018-08-07 02:22:55.000 219 21264.19 288.78 42968.27 47944.53 2018-08-07 02:22:56.000 219 21264.24 288.77 42968.32 47944.57 2018-08-07 02:22:57.000 219 21264.32 288.71 42968.28 47944.59 2018-08-07 02:22:58.000 219 21264.36 288.68 42968.29 47944.65 2018-08-07 02:22:59.000 219 21264.41 288.69 42968.27 47944.66 2018-08-07 02:23:00.000 219 21264.47 288.76 42968.25 47944.69 2018-08-07 02:23:01.000 219 21264.57 288.82 42968.18 47944.70 2018-08-07 02:23:02.000 219 21264.63 288.88 42968.11 47944.64 2018-08-07 02:23:03.000 219 21264.68 288.90 42968.05 47944.66 2018-08-07 02:23:04.000 219 21264.71 288.92 42968.01 47944.61 2018-08-07 02:23:05.000 219 21264.78 288.92 42968.02 47944.60 2018-08-07 02:23:06.000 219 21264.85 288.89 42968.02 47944.62 2018-08-07 02:23:07.000 219 21264.92 288.90 42968.03 47944.62 2018-08-07 02:23:08.000 219 21264.99 288.88 42967.98 47944.66 2018-08-07 02:23:09.000 219 21265.07 288.87 42967.98 47944.69 2018-08-07 02:23:10.000 219 21265.17 288.87 42967.97 47944.72 2018-08-07 02:23:11.000 219 21265.21 288.88 42967.97 47944.76 2018-08-07 02:23:12.000 219 21265.27 288.88 42967.96 47944.78 2018-08-07 02:23:13.000 219 21265.32 288.91 42967.99 47944.82 2018-08-07 02:23:14.000 219 21265.38 288.92 42967.98 47944.82 2018-08-07 02:23:15.000 219 21265.43 288.94 42967.97 47944.87 2018-08-07 02:23:16.000 219 21265.52 288.91 42967.95 47944.91 2018-08-07 02:23:17.000 219 21265.60 288.89 42968.00 47944.91 2018-08-07 02:23:18.000 219 21265.67 288.91 42967.98 47944.93 2018-08-07 02:23:19.000 219 21265.72 288.89 42967.96 47944.96 2018-08-07 02:23:20.000 219 21265.81 288.86 42967.99 47944.98 2018-08-07 02:23:21.000 219 21265.85 288.84 42967.96 47945.02 2018-08-07 02:23:22.000 219 21265.90 288.83 42967.99 47945.04 2018-08-07 02:23:23.000 219 21265.95 288.82 42968.00 47945.07 2018-08-07 02:23:24.000 219 21266.02 288.82 42967.98 47945.11 2018-08-07 02:23:25.000 219 21266.05 288.78 42968.04 47945.12 2018-08-07 02:23:26.000 219 21266.09 288.72 42968.01 47945.16 2018-08-07 02:23:27.000 219 21266.16 288.64 42968.01 47945.19 2018-08-07 02:23:28.000 219 21266.22 288.58 42968.03 47945.24 2018-08-07 02:23:29.000 219 21266.27 288.59 42968.04 47945.28 2018-08-07 02:23:30.000 219 21266.32 288.57 42968.08 47945.29 2018-08-07 02:23:31.000 219 21266.38 288.53 42968.08 47945.32 2018-08-07 02:23:32.000 219 21266.36 288.61 42968.09 47945.36 2018-08-07 02:23:33.000 219 21266.41 288.66 42968.02 47945.34 2018-08-07 02:23:34.000 219 21266.41 288.65 42967.94 47945.30 2018-08-07 02:23:35.000 219 21266.41 288.58 42967.94 47945.26 2018-08-07 02:23:36.000 219 21266.46 288.48 42967.93 47945.26 2018-08-07 02:23:37.000 219 21266.48 288.43 42967.94 47945.26 2018-08-07 02:23:38.000 219 21266.53 288.33 42967.94 47945.30 2018-08-07 02:23:39.000 219 21266.56 288.27 42967.95 47945.31 2018-08-07 02:23:40.000 219 21266.58 288.20 42967.95 47945.35 2018-08-07 02:23:41.000 219 21266.61 288.14 42968.00 47945.37 2018-08-07 02:23:42.000 219 21266.63 288.05 42967.99 47945.40 2018-08-07 02:23:43.000 219 21266.65 287.99 42968.02 47945.45 2018-08-07 02:23:44.000 219 21266.70 287.94 42968.05 47945.46 2018-08-07 02:23:45.000 219 21266.73 287.84 42968.06 47945.49 2018-08-07 02:23:46.000 219 21266.75 287.76 42968.05 47945.50 2018-08-07 02:23:47.000 219 21266.80 287.68 42968.06 47945.51 2018-08-07 02:23:48.000 219 21266.83 287.57 42968.10 47945.52 2018-08-07 02:23:49.000 219 21266.89 287.49 42968.05 47945.57 2018-08-07 02:23:50.000 219 21266.93 287.43 42968.07 47945.57 2018-08-07 02:23:51.000 219 21267.01 287.32 42968.06 47945.61 2018-08-07 02:23:52.000 219 21267.08 287.22 42968.08 47945.65 2018-08-07 02:23:53.000 219 21267.12 287.14 42968.12 47945.70 2018-08-07 02:23:54.000 219 21267.18 287.02 42968.12 47945.71 2018-08-07 02:23:55.000 219 21267.27 286.97 42968.12 47945.76 2018-08-07 02:23:56.000 219 21267.36 286.91 42968.11 47945.82 2018-08-07 02:23:57.000 219 21267.46 286.82 42968.12 47945.85 2018-08-07 02:23:58.000 219 21267.59 286.74 42968.13 47945.89 2018-08-07 02:23:59.000 219 21267.70 286.67 42968.14 47945.97 2018-08-07 02:24:00.000 219 21267.87 286.62 42968.15 47946.00 2018-08-07 02:24:01.000 219 21267.99 286.58 42968.16 47946.07 2018-08-07 02:24:02.000 219 21268.14 286.55 42968.16 47946.14 2018-08-07 02:24:03.000 219 21268.28 286.53 42968.15 47946.19 2018-08-07 02:24:04.000 219 21268.44 286.51 42968.14 47946.26 2018-08-07 02:24:05.000 219 21268.57 286.48 42968.15 47946.32 2018-08-07 02:24:06.000 219 21268.71 286.47 42968.15 47946.38 2018-08-07 02:24:07.000 219 21268.82 286.52 42968.14 47946.45 2018-08-07 02:24:08.000 219 21268.93 286.53 42968.12 47946.53 2018-08-07 02:24:09.000 219 21269.04 286.53 42968.13 47946.55 2018-08-07 02:24:10.000 219 21269.11 286.57 42968.13 47946.60 2018-08-07 02:24:11.000 219 21269.18 286.60 42968.13 47946.64 2018-08-07 02:24:12.000 219 21269.25 286.65 42968.10 47946.67 2018-08-07 02:24:13.000 219 21269.27 286.70 42968.12 47946.68 2018-08-07 02:24:14.000 219 21269.33 286.77 42968.11 47946.70 2018-08-07 02:24:15.000 219 21269.37 286.80 42968.13 47946.71 2018-08-07 02:24:16.000 219 21269.41 286.87 42968.10 47946.72 2018-08-07 02:24:17.000 219 21269.39 286.92 42968.08 47946.71 2018-08-07 02:24:18.000 219 21269.39 286.99 42968.04 47946.70 2018-08-07 02:24:19.000 219 21269.34 287.06 42968.07 47946.71 2018-08-07 02:24:20.000 219 21269.33 287.14 42968.01 47946.66 2018-08-07 02:24:21.000 219 21269.32 287.24 42967.99 47946.65 2018-08-07 02:24:22.000 219 21269.26 287.34 42967.95 47946.57 2018-08-07 02:24:23.000 219 21269.24 287.43 42967.94 47946.57 2018-08-07 02:24:24.000 219 21269.21 287.51 42967.92 47946.53 2018-08-07 02:24:25.000 219 21269.19 287.61 42967.89 47946.48 2018-08-07 02:24:26.000 219 21269.14 287.70 42967.91 47946.47 2018-08-07 02:24:27.000 219 21269.08 287.78 42967.88 47946.43 2018-08-07 02:24:28.000 219 21269.05 287.83 42967.89 47946.41 2018-08-07 02:24:29.000 219 21269.01 287.91 42967.89 47946.39 2018-08-07 02:24:30.000 219 21268.95 288.02 42967.85 47946.35 2018-08-07 02:24:31.000 219 21268.89 288.10 42967.82 47946.34 2018-08-07 02:24:32.000 219 21268.85 288.20 42967.86 47946.34 2018-08-07 02:24:33.000 219 21268.79 288.28 42967.88 47946.28 2018-08-07 02:24:34.000 219 21268.68 288.34 42967.86 47946.26 2018-08-07 02:24:35.000 219 21268.59 288.40 42967.88 47946.20 2018-08-07 02:24:36.000 219 21268.52 288.48 42967.86 47946.18 2018-08-07 02:24:37.000 219 21268.44 288.57 42967.85 47946.14 2018-08-07 02:24:38.000 219 21268.32 288.61 42967.86 47946.08 2018-08-07 02:24:39.000 219 21268.23 288.69 42967.83 47946.06 2018-08-07 02:24:40.000 219 21268.14 288.75 42967.82 47946.01 2018-08-07 02:24:41.000 219 21268.04 288.82 42967.84 47945.97 2018-08-07 02:24:42.000 219 21267.97 288.89 42967.85 47945.94 2018-08-07 02:24:43.000 219 21267.88 288.94 42967.85 47945.87 2018-08-07 02:24:44.000 219 21267.80 288.99 42967.87 47945.83 2018-08-07 02:24:45.000 219 21267.71 289.03 42967.88 47945.79 2018-08-07 02:24:46.000 219 21267.60 289.08 42967.89 47945.77 2018-08-07 02:24:47.000 219 21267.50 289.11 42967.89 47945.72 2018-08-07 02:24:48.000 219 21267.41 289.16 42967.88 47945.69 2018-08-07 02:24:49.000 219 21267.28 289.17 42967.89 47945.65 2018-08-07 02:24:50.000 219 21267.21 289.16 42967.87 47945.62 2018-08-07 02:24:51.000 219 21267.11 289.19 42967.85 47945.56 2018-08-07 02:24:52.000 219 21266.99 289.20 42967.87 47945.52 2018-08-07 02:24:53.000 219 21266.89 289.17 42967.89 47945.51 2018-08-07 02:24:54.000 219 21266.81 289.15 42967.89 47945.46 2018-08-07 02:24:55.000 219 21266.74 289.14 42967.86 47945.44 2018-08-07 02:24:56.000 219 21266.64 289.13 42967.88 47945.38 2018-08-07 02:24:57.000 219 21266.53 289.12 42967.92 47945.34 2018-08-07 02:24:58.000 219 21266.40 289.08 42967.92 47945.29 2018-08-07 02:24:59.000 219 21266.31 289.04 42967.94 47945.25 2018-08-07 02:25:00.000 219 21266.20 288.98 42967.94 47945.23 2018-08-07 02:25:01.000 219 21266.07 288.92 42967.94 47945.18 2018-08-07 02:25:02.000 219 21265.98 288.88 42967.93 47945.14 2018-08-07 02:25:03.000 219 21265.92 288.84 42967.94 47945.11 2018-08-07 02:25:04.000 219 21265.85 288.79 42967.94 47945.08 2018-08-07 02:25:05.000 219 21265.79 288.72 42967.96 47945.05 2018-08-07 02:25:06.000 219 21265.70 288.68 42968.01 47945.02 2018-08-07 02:25:07.000 219 21265.64 288.62 42968.02 47945.00 2018-08-07 02:25:08.000 219 21265.62 288.58 42968.00 47945.00 2018-08-07 02:25:09.000 219 21265.62 288.53 42968.02 47945.00 2018-08-07 02:25:10.000 219 21265.60 288.50 42968.04 47944.99 2018-08-07 02:25:11.000 219 21265.56 288.46 42968.06 47944.99 2018-08-07 02:25:12.000 219 21265.54 288.45 42968.09 47944.99 2018-08-07 02:25:13.000 219 21265.54 288.40 42968.09 47944.99 2018-08-07 02:25:14.000 219 21265.56 288.37 42968.11 47945.01 2018-08-07 02:25:15.000 219 21265.59 288.35 42968.12 47945.00 2018-08-07 02:25:16.000 219 21265.61 288.32 42968.09 47945.06 2018-08-07 02:25:17.000 219 21265.62 288.30 42968.10 47945.06 2018-08-07 02:25:18.000 219 21265.64 288.32 42968.10 47945.06 2018-08-07 02:25:19.000 219 21265.67 288.33 42968.12 47945.12 2018-08-07 02:25:20.000 219 21265.66 288.32 42968.15 47945.08 2018-08-07 02:25:21.000 219 21265.69 288.34 42968.13 47945.12 2018-08-07 02:25:22.000 219 21265.73 288.31 42968.14 47945.11 2018-08-07 02:25:23.000 219 21265.70 288.33 42968.13 47945.13 2018-08-07 02:25:24.000 219 21265.71 288.34 42968.11 47945.13 2018-08-07 02:25:25.000 219 21265.71 288.36 42968.13 47945.13 2018-08-07 02:25:26.000 219 21265.67 288.40 42968.10 47945.13 2018-08-07 02:25:27.000 219 21265.65 288.44 42968.13 47945.13 2018-08-07 02:25:28.000 219 21265.63 288.45 42968.12 47945.12 2018-08-07 02:25:29.000 219 21265.62 288.49 42968.10 47945.10 2018-08-07 02:25:30.000 219 21265.61 288.50 42968.12 47945.07 2018-08-07 02:25:31.000 219 21265.55 288.54 42968.10 47945.06 2018-08-07 02:25:32.000 219 21265.50 288.56 42968.09 47945.04 2018-08-07 02:25:33.000 219 21265.43 288.58 42968.10 47945.01 2018-08-07 02:25:34.000 219 21265.36 288.60 42968.08 47944.99 2018-08-07 02:25:35.000 219 21265.32 288.60 42968.08 47944.96 2018-08-07 02:25:36.000 219 21265.24 288.63 42968.07 47944.92 2018-08-07 02:25:37.000 219 21265.17 288.62 42968.05 47944.90 2018-08-07 02:25:38.000 219 21265.04 288.63 42968.09 47944.88 2018-08-07 02:25:39.000 219 21264.97 288.63 42968.12 47944.82 2018-08-07 02:25:40.000 219 21264.92 288.60 42968.10 47944.79 2018-08-07 02:25:41.000 219 21264.84 288.57 42968.13 47944.75 2018-08-07 02:25:42.000 219 21264.80 288.55 42968.13 47944.70 2018-08-07 02:25:43.000 219 21264.73 288.53 42968.12 47944.71 2018-08-07 02:25:44.000 219 21264.66 288.49 42968.10 47944.66 2018-08-07 02:25:45.000 219 21264.62 288.44 42968.07 47944.64 2018-08-07 02:25:46.000 219 21264.59 288.37 42968.07 47944.65 2018-08-07 02:25:47.000 219 21264.56 288.32 42968.11 47944.62 2018-08-07 02:25:48.000 219 21264.56 288.25 42968.14 47944.61 2018-08-07 02:25:49.000 219 21264.52 288.21 42968.14 47944.62 2018-08-07 02:25:50.000 219 21264.55 288.14 42968.14 47944.60 2018-08-07 02:25:51.000 219 21264.55 288.09 42968.13 47944.60 2018-08-07 02:25:52.000 219 21264.52 288.05 42968.15 47944.62 2018-08-07 02:25:53.000 219 21264.56 288.00 42968.15 47944.62 2018-08-07 02:25:54.000 219 21264.60 287.97 42968.17 47944.66 2018-08-07 02:25:55.000 219 21264.61 287.90 42968.18 47944.67 2018-08-07 02:25:56.000 219 21264.61 287.86 42968.18 47944.68 2018-08-07 02:25:57.000 219 21264.64 287.83 42968.19 47944.71 2018-08-07 02:25:58.000 219 21264.65 287.75 42968.20 47944.72 2018-08-07 02:25:59.000 219 21264.66 287.66 42968.21 47944.74 2018-08-07 02:26:00.000 219 21264.66 287.61 42968.21 47944.73 2018-08-07 02:26:01.000 219 21264.67 287.52 42968.24 47944.77 2018-08-07 02:26:02.000 219 21264.70 287.45 42968.25 47944.75 2018-08-07 02:26:03.000 219 21264.72 287.37 42968.29 47944.81 2018-08-07 02:26:04.000 219 21264.71 287.30 42968.30 47944.81 2018-08-07 02:26:05.000 219 21264.71 287.23 42968.30 47944.83 2018-08-07 02:26:06.000 219 21264.73 287.15 42968.31 47944.86 2018-08-07 02:26:07.000 219 21264.74 287.06 42968.31 47944.86 2018-08-07 02:26:08.000 219 21264.73 286.98 42968.36 47944.89 2018-08-07 02:26:09.000 219 21264.74 286.91 42968.37 47944.88 2018-08-07 02:26:10.000 219 21264.76 286.84 42968.40 47944.95 2018-08-07 02:26:11.000 219 21264.77 286.74 42968.42 47944.92 2018-08-07 02:26:12.000 219 21264.80 286.66 42968.41 47944.96 2018-08-07 02:26:13.000 219 21264.82 286.59 42968.38 47944.96 2018-08-07 02:26:14.000 219 21264.84 286.52 42968.41 47944.98 2018-08-07 02:26:15.000 219 21264.88 286.45 42968.42 47945.00 2018-08-07 02:26:16.000 219 21264.93 286.36 42968.45 47945.02 2018-08-07 02:26:17.000 219 21264.99 286.29 42968.43 47945.05 2018-08-07 02:26:18.000 219 21265.02 286.26 42968.42 47945.09 2018-08-07 02:26:19.000 219 21265.11 286.20 42968.43 47945.11 2018-08-07 02:26:20.000 219 21265.16 286.13 42968.49 47945.16 2018-08-07 02:26:21.000 219 21265.21 286.06 42968.47 47945.17 2018-08-07 02:26:22.000 219 21265.27 286.00 42968.48 47945.20 2018-08-07 02:26:23.000 219 21265.37 285.96 42968.49 47945.26 2018-08-07 02:26:24.000 219 21265.40 285.95 42968.47 47945.29 2018-08-07 02:26:25.000 219 21265.46 285.91 42968.49 47945.32 2018-08-07 02:26:26.000 219 21265.49 285.91 42968.46 47945.34 2018-08-07 02:26:27.000 219 21265.54 285.97 42968.41 47945.33 2018-08-07 02:26:28.000 219 21265.60 285.97 42968.38 47945.31 2018-08-07 02:26:29.000 219 21265.68 285.96 42968.35 47945.30 2018-08-07 02:26:30.000 219 21265.73 285.95 42968.31 47945.28 2018-08-07 02:26:31.000 219 21265.77 285.90 42968.31 47945.29 2018-08-07 02:26:32.000 219 21265.86 285.88 42968.29 47945.30 2018-08-07 02:26:33.000 219 21265.95 285.87 42968.27 47945.31 2018-08-07 02:26:34.000 219 21265.99 285.86 42968.29 47945.34 2018-08-07 02:26:35.000 219 21266.06 285.82 42968.25 47945.35 2018-08-07 02:26:36.000 219 21266.15 285.78 42968.22 47945.39 2018-08-07 02:26:37.000 219 21266.22 285.72 42968.24 47945.40 2018-08-07 02:26:38.000 219 21266.25 285.75 42968.21 47945.43 2018-08-07 02:26:39.000 219 21266.27 285.79 42968.17 47945.42 2018-08-07 02:26:40.000 219 21266.29 285.77 42968.18 47945.43 2018-08-07 02:26:41.000 219 21266.36 285.72 42968.17 47945.45 2018-08-07 02:26:42.000 219 21266.47 285.64 42968.20 47945.44 2018-08-07 02:26:43.000 219 21266.52 285.59 42968.18 47945.48 2018-08-07 02:26:44.000 219 21266.61 285.53 42968.22 47945.51 2018-08-07 02:26:45.000 219 21266.70 285.47 42968.25 47945.58 2018-08-07 02:26:46.000 219 21266.78 285.42 42968.28 47945.66 2018-08-07 02:26:47.000 219 21266.86 285.40 42968.31 47945.76 2018-08-07 02:26:48.000 219 21266.94 285.34 42968.39 47945.79 2018-08-07 02:26:49.000 219 21266.98 285.31 42968.40 47945.86 2018-08-07 02:26:50.000 219 21267.04 285.34 42968.37 47945.94 2018-08-07 02:26:51.000 219 21267.13 285.37 42968.39 47945.96 2018-08-07 02:26:52.000 219 21267.15 285.42 42968.37 47946.00 2018-08-07 02:26:53.000 219 21267.17 285.54 42968.33 47945.96 2018-08-07 02:26:54.000 219 21267.18 285.63 42968.27 47945.93 2018-08-07 02:26:55.000 219 21267.21 285.63 42968.20 47945.89 2018-08-07 02:26:56.000 219 21267.24 285.63 42968.13 47945.87 2018-08-07 02:26:57.000 219 21267.27 285.67 42968.12 47945.84 2018-08-07 02:26:58.000 219 21267.31 285.73 42968.06 47945.81 2018-08-07 02:26:59.000 219 21267.32 285.80 42968.02 47945.78 2018-08-07 02:27:00.000 219 21267.32 285.82 42967.99 47945.73 2018-08-07 02:27:01.000 219 21267.34 285.82 42967.96 47945.71 2018-08-07 02:27:02.000 219 21267.36 285.82 42967.97 47945.67 2018-08-07 02:27:03.000 219 21267.38 285.83 42967.94 47945.68 2018-08-07 02:27:04.000 219 21267.37 285.85 42967.93 47945.69 2018-08-07 02:27:05.000 219 21267.38 285.86 42967.90 47945.71 2018-08-07 02:27:06.000 219 21267.43 285.87 42967.88 47945.67 2018-08-07 02:27:07.000 219 21267.42 285.89 42967.89 47945.70 2018-08-07 02:27:08.000 219 21267.46 285.88 42967.89 47945.66 2018-08-07 02:27:09.000 219 21267.47 285.87 42967.88 47945.70 2018-08-07 02:27:10.000 219 21267.45 285.91 42967.85 47945.68 2018-08-07 02:27:11.000 219 21267.46 285.93 42967.86 47945.67 2018-08-07 02:27:12.000 219 21267.48 285.95 42967.84 47945.68 2018-08-07 02:27:13.000 219 21267.52 285.96 42967.84 47945.70 2018-08-07 02:27:14.000 219 21267.50 285.96 42967.83 47945.67 2018-08-07 02:27:15.000 219 21267.50 285.95 42967.81 47945.66 2018-08-07 02:27:16.000 219 21267.50 285.94 42967.81 47945.68 2018-08-07 02:27:17.000 219 21267.49 285.96 42967.81 47945.65 2018-08-07 02:27:18.000 219 21267.46 285.93 42967.84 47945.66 2018-08-07 02:27:19.000 219 21267.48 285.92 42967.85 47945.67 2018-08-07 02:27:20.000 219 21267.51 285.94 42967.84 47945.65 2018-08-07 02:27:21.000 219 21267.46 285.91 42967.83 47945.64 2018-08-07 02:27:22.000 219 21267.44 285.90 42967.81 47945.65 2018-08-07 02:27:23.000 219 21267.41 285.91 42967.85 47945.66 2018-08-07 02:27:24.000 219 21267.43 285.91 42967.83 47945.63 2018-08-07 02:27:25.000 219 21267.38 285.94 42967.83 47945.63 2018-08-07 02:27:26.000 219 21267.38 285.94 42967.83 47945.62 2018-08-07 02:27:27.000 219 21267.37 285.93 42967.81 47945.62 2018-08-07 02:27:28.000 219 21267.36 285.94 42967.84 47945.62 2018-08-07 02:27:29.000 219 21267.37 285.94 42967.83 47945.61 2018-08-07 02:27:30.000 219 21267.38 285.93 42967.82 47945.61 2018-08-07 02:27:31.000 219 21267.37 285.95 42967.82 47945.60 2018-08-07 02:27:32.000 219 21267.35 285.93 42967.83 47945.59 2018-08-07 02:27:33.000 219 21267.34 285.93 42967.83 47945.61 2018-08-07 02:27:34.000 219 21267.35 285.94 42967.85 47945.59 2018-08-07 02:27:35.000 219 21267.35 285.97 42967.85 47945.59 2018-08-07 02:27:36.000 219 21267.36 285.98 42967.82 47945.60 2018-08-07 02:27:37.000 219 21267.34 286.01 42967.86 47945.58 2018-08-07 02:27:38.000 219 21267.33 286.01 42967.84 47945.61 2018-08-07 02:27:39.000 219 21267.33 286.04 42967.84 47945.59 2018-08-07 02:27:40.000 219 21267.35 286.16 42967.80 47945.61 2018-08-07 02:27:41.000 219 21267.32 286.24 42967.74 47945.52 2018-08-07 02:27:42.000 219 21267.32 286.31 42967.66 47945.48 2018-08-07 02:27:43.000 219 21267.31 286.36 42967.61 47945.41 2018-08-07 02:27:44.000 219 21267.29 286.41 42967.58 47945.40 2018-08-07 02:27:45.000 219 21267.33 286.43 42967.58 47945.38 2018-08-07 02:27:46.000 219 21267.36 286.47 42967.56 47945.35 2018-08-07 02:27:47.000 219 21267.36 286.48 42967.54 47945.37 2018-08-07 02:27:48.000 219 21267.33 286.52 42967.55 47945.33 2018-08-07 02:27:49.000 219 21267.37 286.55 42967.53 47945.35 2018-08-07 02:27:50.000 219 21267.38 286.57 42967.55 47945.33 2018-08-07 02:27:51.000 219 21267.34 286.59 42967.52 47945.33 2018-08-07 02:27:52.000 219 21267.32 286.62 42967.53 47945.33 2018-08-07 02:27:53.000 219 21267.33 286.62 42967.53 47945.32 2018-08-07 02:27:54.000 219 21267.31 286.63 42967.55 47945.30 2018-08-07 02:27:55.000 219 21267.30 286.67 42967.55 47945.30 2018-08-07 02:27:56.000 219 21267.27 286.70 42967.54 47945.33 2018-08-07 02:27:57.000 219 21267.29 286.76 42967.58 47945.32 2018-08-07 02:27:58.000 219 21267.26 286.80 42967.59 47945.33 2018-08-07 02:27:59.000 219 21267.23 286.81 42967.56 47945.27 2018-08-07 02:28:00.000 219 21267.24 286.81 42967.57 47945.27 2018-08-07 02:28:01.000 219 21267.22 286.84 42967.56 47945.29 2018-08-07 02:28:02.000 219 21267.19 286.83 42967.55 47945.27 2018-08-07 02:28:03.000 219 21267.17 286.86 42967.57 47945.25 2018-08-07 02:28:04.000 219 21267.17 286.93 42967.57 47945.27 2018-08-07 02:28:05.000 219 21267.14 287.00 42967.54 47945.25 2018-08-07 02:28:06.000 219 21267.13 287.05 42967.50 47945.22 2018-08-07 02:28:07.000 219 21267.10 287.10 42967.49 47945.19 2018-08-07 02:28:08.000 219 21267.10 287.09 42967.47 47945.19 2018-08-07 02:28:09.000 219 21267.11 287.07 42967.48 47945.15 2018-08-07 02:28:10.000 219 21267.08 287.04 42967.50 47945.16 2018-08-07 02:28:11.000 219 21267.06 287.06 42967.53 47945.18 2018-08-07 02:28:12.000 219 21267.02 287.04 42967.53 47945.21 2018-08-07 02:28:13.000 219 21267.03 287.07 42967.54 47945.21 2018-08-07 02:28:14.000 219 21267.05 287.08 42967.57 47945.19 2018-08-07 02:28:15.000 219 21267.03 287.10 42967.59 47945.23 2018-08-07 02:28:16.000 219 21267.05 287.10 42967.61 47945.23 2018-08-07 02:28:17.000 219 21267.07 287.11 42967.63 47945.24 2018-08-07 02:28:18.000 219 21267.06 287.12 42967.63 47945.27 2018-08-07 02:28:19.000 219 21267.09 287.12 42967.67 47945.29 2018-08-07 02:28:20.000 219 21267.09 287.12 42967.71 47945.34 2018-08-07 02:28:21.000 219 21267.09 287.12 42967.71 47945.34 2018-08-07 02:28:22.000 219 21267.11 287.14 42967.73 47945.36 2018-08-07 02:28:23.000 219 21267.12 287.19 42967.77 47945.39 2018-08-07 02:28:24.000 219 21267.10 287.19 42967.78 47945.42 2018-08-07 02:28:25.000 219 21267.10 287.23 42967.78 47945.44 2018-08-07 02:28:26.000 219 21267.10 287.26 42967.78 47945.40 2018-08-07 02:28:27.000 219 21267.08 287.28 42967.79 47945.42 2018-08-07 02:28:28.000 219 21267.00 287.32 42967.80 47945.40 2018-08-07 02:28:29.000 219 21266.96 287.33 42967.78 47945.38 2018-08-07 02:28:30.000 219 21266.94 287.38 42967.80 47945.39 2018-08-07 02:28:31.000 219 21266.91 287.42 42967.80 47945.37 2018-08-07 02:28:32.000 219 21266.88 287.45 42967.78 47945.34 2018-08-07 02:28:33.000 219 21266.87 287.49 42967.82 47945.32 2018-08-07 02:28:34.000 219 21266.82 287.51 42967.78 47945.29 2018-08-07 02:28:35.000 219 21266.84 287.54 42967.75 47945.28 2018-08-07 02:28:36.000 219 21266.83 287.55 42967.76 47945.28 2018-08-07 02:28:37.000 219 21266.84 287.57 42967.76 47945.29 2018-08-07 02:28:38.000 219 21266.85 287.61 42967.75 47945.28 2018-08-07 02:28:39.000 219 21266.83 287.60 42967.77 47945.27 2018-08-07 02:28:40.000 219 21266.84 287.62 42967.77 47945.29 2018-08-07 02:28:41.000 219 21266.85 287.66 42967.78 47945.26 2018-08-07 02:28:42.000 219 21266.78 287.69 42967.76 47945.27 2018-08-07 02:28:43.000 219 21266.75 287.73 42967.74 47945.26 2018-08-07 02:28:44.000 219 21266.77 287.76 42967.73 47945.26 2018-08-07 02:28:45.000 219 21266.77 287.77 42967.75 47945.23 2018-08-07 02:28:46.000 219 21266.77 287.81 42967.74 47945.24 2018-08-07 02:28:47.000 219 21266.72 287.84 42967.72 47945.21 2018-08-07 02:28:48.000 219 21266.71 287.87 42967.71 47945.21 2018-08-07 02:28:49.000 219 21266.70 287.89 42967.71 47945.19 2018-08-07 02:28:50.000 219 21266.69 287.94 42967.69 47945.17 2018-08-07 02:28:51.000 219 21266.70 287.97 42967.69 47945.18 2018-08-07 02:28:52.000 219 21266.67 287.99 42967.71 47945.18 2018-08-07 02:28:53.000 219 21266.68 288.01 42967.68 47945.15 2018-08-07 02:28:54.000 219 21266.73 288.01 42967.67 47945.19 2018-08-07 02:28:55.000 219 21266.71 288.06 42967.69 47945.19 2018-08-07 02:28:56.000 219 21266.75 288.09 42967.70 47945.18 2018-08-07 02:28:57.000 219 21266.76 288.11 42967.70 47945.21 2018-08-07 02:28:58.000 219 21266.77 288.13 42967.70 47945.21 2018-08-07 02:28:59.000 219 21266.77 288.17 42967.70 47945.21 2018-08-07 02:29:00.000 219 21266.75 288.22 42967.70 47945.20 2018-08-07 02:29:01.000 219 21266.76 288.26 42967.71 47945.21 2018-08-07 02:29:02.000 219 21266.75 288.31 42967.71 47945.20 2018-08-07 02:29:03.000 219 21266.77 288.34 42967.69 47945.22 2018-08-07 02:29:04.000 219 21266.76 288.38 42967.69 47945.21 2018-08-07 02:29:05.000 219 21266.77 288.43 42967.71 47945.21 2018-08-07 02:29:06.000 219 21266.75 288.46 42967.70 47945.17 2018-08-07 02:29:07.000 219 21266.75 288.50 42967.71 47945.20 2018-08-07 02:29:08.000 219 21266.74 288.52 42967.72 47945.20 2018-08-07 02:29:09.000 219 21266.73 288.57 42967.71 47945.19 2018-08-07 02:29:10.000 219 21266.76 288.60 42967.68 47945.18 2018-08-07 02:29:11.000 219 21266.76 288.60 42967.71 47945.18 2018-08-07 02:29:12.000 219 21266.73 288.63 42967.71 47945.19 2018-08-07 02:29:13.000 219 21266.75 288.67 42967.71 47945.20 2018-08-07 02:29:14.000 219 21266.75 288.68 42967.72 47945.19 2018-08-07 02:29:15.000 219 21266.72 288.70 42967.70 47945.21 2018-08-07 02:29:16.000 219 21266.72 288.70 42967.72 47945.21 2018-08-07 02:29:17.000 219 21266.74 288.76 42967.69 47945.21 2018-08-07 02:29:18.000 219 21266.73 288.75 42967.71 47945.21 2018-08-07 02:29:19.000 219 21266.70 288.76 42967.75 47945.22 2018-08-07 02:29:20.000 219 21266.71 288.76 42967.74 47945.23 2018-08-07 02:29:21.000 219 21266.66 288.77 42967.78 47945.24 2018-08-07 02:29:22.000 219 21266.64 288.79 42967.81 47945.26 2018-08-07 02:29:23.000 219 21266.62 288.75 42967.79 47945.25 2018-08-07 02:29:24.000 219 21266.62 288.73 42967.79 47945.23 2018-08-07 02:29:25.000 219 21266.61 288.72 42967.81 47945.23 2018-08-07 02:29:26.000 219 21266.58 288.72 42967.82 47945.26 2018-08-07 02:29:27.000 219 21266.55 288.68 42967.86 47945.26 2018-08-07 02:29:28.000 219 21266.52 288.67 42967.83 47945.24 2018-08-07 02:29:29.000 219 21266.56 288.67 42967.86 47945.27 2018-08-07 02:29:30.000 219 21266.53 288.63 42967.86 47945.25 2018-08-07 02:29:31.000 219 21266.49 288.63 42967.87 47945.27 2018-08-07 02:29:32.000 219 21266.51 288.61 42967.92 47945.28 2018-08-07 02:29:33.000 219 21266.49 288.57 42967.94 47945.28 2018-08-07 02:29:34.000 219 21266.47 288.51 42967.91 47945.27 2018-08-07 02:29:35.000 219 21266.47 288.46 42967.91 47945.28 2018-08-07 02:29:36.000 219 21266.43 288.43 42967.94 47945.31 2018-08-07 02:29:37.000 219 21266.43 288.39 42967.94 47945.31 2018-08-07 02:29:38.000 219 21266.43 288.37 42967.95 47945.30 2018-08-07 02:29:39.000 219 21266.43 288.30 42967.96 47945.30 2018-08-07 02:29:40.000 219 21266.44 288.24 42967.98 47945.31 2018-08-07 02:29:41.000 219 21266.47 288.17 42967.99 47945.34 2018-08-07 02:29:42.000 219 21266.50 288.09 42968.03 47945.32 2018-08-07 02:29:43.000 219 21266.50 288.00 42968.04 47945.38 2018-08-07 02:29:44.000 219 21266.51 287.91 42968.06 47945.38 2018-08-07 02:29:45.000 219 21266.51 287.81 42968.10 47945.41 2018-08-07 02:29:46.000 219 21266.56 287.72 42968.13 47945.43 2018-08-07 02:29:47.000 219 21266.56 287.67 42968.13 47945.47 2018-08-07 02:29:48.000 219 21266.56 287.59 42968.13 47945.48 2018-08-07 02:29:49.000 219 21266.62 287.52 42968.17 47945.50 2018-08-07 02:29:50.000 219 21266.64 287.44 42968.15 47945.52 2018-08-07 02:29:51.000 219 21266.66 287.34 42968.14 47945.51 2018-08-07 02:29:52.000 219 21266.69 287.25 42968.16 47945.52 2018-08-07 02:29:53.000 219 21266.71 287.13 42968.15 47945.54 2018-08-07 02:29:54.000 219 21266.73 287.04 42968.15 47945.57 2018-08-07 02:29:55.000 219 21266.76 286.97 42968.15 47945.56 2018-08-07 02:29:56.000 219 21266.81 286.88 42968.15 47945.59 2018-08-07 02:29:57.000 219 21266.90 286.78 42968.14 47945.64 2018-08-07 02:29:58.000 219 21266.98 286.67 42968.15 47945.67 2018-08-07 02:29:59.000 219 21267.02 286.57 42968.17 47945.66 2018-08-07 02:30:00.000 219 21267.06 286.49 42968.18 47945.67 2018-08-07 02:30:01.000 219 21267.06 286.40 42968.18 47945.72 2018-08-07 02:30:02.000 219 21267.13 286.29 42968.16 47945.73 2018-08-07 02:30:03.000 219 21267.18 286.17 42968.16 47945.78 2018-08-07 02:30:04.000 219 21267.17 286.08 42968.17 47945.80 2018-08-07 02:30:05.000 219 21267.23 285.97 42968.17 47945.83 2018-08-07 02:30:06.000 219 21267.31 285.87 42968.19 47945.84 2018-08-07 02:30:07.000 219 21267.31 285.78 42968.18 47945.88 2018-08-07 02:30:08.000 219 21267.35 285.69 42968.20 47945.89 2018-08-07 02:30:09.000 219 21267.41 285.57 42968.22 47945.90 2018-08-07 02:30:10.000 219 21267.43 285.47 42968.23 47945.93 2018-08-07 02:30:11.000 219 21267.48 285.36 42968.23 47945.93 2018-08-07 02:30:12.000 219 21267.53 285.25 42968.26 47945.95 2018-08-07 02:30:13.000 219 21267.50 285.15 42968.25 47945.99 2018-08-07 02:30:14.000 219 21267.59 285.06 42968.22 47945.99 2018-08-07 02:30:15.000 219 21267.67 284.94 42968.23 47945.99 2018-08-07 02:30:16.000 219 21267.70 284.86 42968.25 47946.04 2018-08-07 02:30:17.000 219 21267.77 284.79 42968.25 47946.06 2018-08-07 02:30:18.000 219 21267.81 284.69 42968.22 47946.08 2018-08-07 02:30:19.000 219 21267.86 284.59 42968.19 47946.13 2018-08-07 02:30:20.000 219 21267.91 284.52 42968.21 47946.10 2018-08-07 02:30:21.000 219 21267.98 284.49 42968.18 47946.15 2018-08-07 02:30:22.000 219 21268.08 284.41 42968.19 47946.16 2018-08-07 02:30:23.000 219 21268.17 284.37 42968.21 47946.19 2018-08-07 02:30:24.000 219 21268.23 284.30 42968.17 47946.23 2018-08-07 02:30:25.000 219 21268.30 284.25 42968.15 47946.26 2018-08-07 02:30:26.000 219 21268.38 284.20 42968.16 47946.27 2018-08-07 02:30:27.000 219 21268.46 284.17 42968.16 47946.31 2018-08-07 02:30:28.000 219 21268.55 284.12 42968.15 47946.34 2018-08-07 02:30:29.000 219 21268.61 284.08 42968.16 47946.36 2018-08-07 02:30:30.000 219 21268.70 284.08 42968.10 47946.40 2018-08-07 02:30:31.000 219 21268.78 284.07 42968.10 47946.38 2018-08-07 02:30:32.000 219 21268.84 284.09 42968.06 47946.43 2018-08-07 02:30:33.000 219 21268.92 284.04 42968.03 47946.47 2018-08-07 02:30:34.000 219 21268.98 283.98 42968.05 47946.47 2018-08-07 02:30:35.000 219 21269.07 283.95 42968.00 47946.49 2018-08-07 02:30:36.000 219 21269.14 283.91 42968.06 47946.52 2018-08-07 02:30:37.000 219 21269.19 283.93 42968.05 47946.57 2018-08-07 02:30:38.000 219 21269.25 283.91 42968.05 47946.59 2018-08-07 02:30:39.000 219 21269.29 283.90 42968.08 47946.60 2018-08-07 02:30:40.000 219 21269.38 283.87 42968.06 47946.62 2018-08-07 02:30:41.000 219 21269.47 283.87 42968.06 47946.65 2018-08-07 02:30:42.000 219 21269.51 283.89 42968.01 47946.70 2018-08-07 02:30:43.000 219 21269.55 283.91 42968.02 47946.70 2018-08-07 02:30:44.000 219 21269.57 283.91 42968.01 47946.69 2018-08-07 02:30:45.000 219 21269.62 283.93 42968.00 47946.72 2018-08-07 02:30:46.000 219 21269.69 283.93 42968.01 47946.73 2018-08-07 02:30:47.000 219 21269.75 283.92 42968.00 47946.78 2018-08-07 02:30:48.000 219 21269.74 283.95 42967.99 47946.76 2018-08-07 02:30:49.000 219 21269.75 283.97 42967.97 47946.79 2018-08-07 02:30:50.000 219 21269.80 283.99 42967.98 47946.80 2018-08-07 02:30:51.000 219 21269.86 284.02 42967.99 47946.81 2018-08-07 02:30:52.000 219 21269.86 284.09 42967.98 47946.83 2018-08-07 02:30:53.000 219 21269.88 284.17 42967.96 47946.83 2018-08-07 02:30:54.000 219 21269.90 284.24 42967.91 47946.82 2018-08-07 02:30:55.000 219 21269.91 284.32 42967.86 47946.79 2018-08-07 02:30:56.000 219 21269.95 284.35 42967.82 47946.75 2018-08-07 02:30:57.000 219 21270.00 284.36 42967.79 47946.73 2018-08-07 02:30:58.000 219 21270.03 284.36 42967.81 47946.74 2018-08-07 02:30:59.000 219 21270.04 284.39 42967.77 47946.75 2018-08-07 02:31:00.000 219 21270.04 284.47 42967.80 47946.75 2018-08-07 02:31:01.000 219 21270.05 284.52 42967.77 47946.74 2018-08-07 02:31:02.000 219 21270.10 284.55 42967.76 47946.74 2018-08-07 02:31:03.000 219 21270.10 284.59 42967.74 47946.75 2018-08-07 02:31:04.000 219 21270.12 284.66 42967.76 47946.76 2018-08-07 02:31:05.000 219 21270.16 284.73 42967.77 47946.75 2018-08-07 02:31:06.000 219 21270.18 284.76 42967.72 47946.73 2018-08-07 02:31:07.000 219 21270.20 284.81 42967.70 47946.72 2018-08-07 02:31:08.000 219 21270.18 284.88 42967.68 47946.73 2018-08-07 02:31:09.000 219 21270.20 284.94 42967.71 47946.74 2018-08-07 02:31:10.000 219 21270.23 285.01 42967.70 47946.73 2018-08-07 02:31:11.000 219 21270.22 285.06 42967.69 47946.75 2018-08-07 02:31:12.000 219 21270.23 285.14 42967.68 47946.74 2018-08-07 02:31:13.000 219 21270.26 285.22 42967.68 47946.75 2018-08-07 02:31:14.000 219 21270.26 285.33 42967.66 47946.75 2018-08-07 02:31:15.000 219 21270.28 285.45 42967.67 47946.72 2018-08-07 02:31:16.000 219 21270.28 285.55 42967.65 47946.75 2018-08-07 02:31:17.000 219 21270.27 285.68 42967.64 47946.74 2018-08-07 02:31:18.000 219 21270.28 285.80 42967.64 47946.70 2018-08-07 02:31:19.000 219 21270.28 285.94 42967.64 47946.71 2018-08-07 02:31:20.000 219 21270.29 286.07 42967.59 47946.67 2018-08-07 02:31:21.000 219 21270.31 286.20 42967.53 47946.67 2018-08-07 02:31:22.000 219 21270.28 286.36 42967.54 47946.64 2018-08-07 02:31:23.000 219 21270.27 286.48 42967.50 47946.62 2018-08-07 02:31:24.000 219 21270.27 286.61 42967.45 47946.59 2018-08-07 02:31:25.000 219 21270.26 286.76 42967.45 47946.56 2018-08-07 02:31:26.000 219 21270.21 286.87 42967.44 47946.56 2018-08-07 02:31:27.000 219 21270.20 286.97 42967.42 47946.51 2018-08-07 02:31:28.000 219 21270.16 287.07 42967.43 47946.48 2018-08-07 02:31:29.000 219 21270.11 287.22 42967.40 47946.46 2018-08-07 02:31:30.000 219 21270.04 287.35 42967.40 47946.47 2018-08-07 02:31:31.000 219 21269.97 287.49 42967.37 47946.42 2018-08-07 02:31:32.000 219 21269.93 287.58 42967.35 47946.37 2018-08-07 02:31:33.000 219 21269.83 287.70 42967.31 47946.33 2018-08-07 02:31:34.000 219 21269.75 287.78 42967.31 47946.28 2018-08-07 02:31:35.000 219 21269.69 287.86 42967.33 47946.26 2018-08-07 02:31:36.000 219 21269.61 287.95 42967.33 47946.18 2018-08-07 02:31:37.000 219 21269.56 288.05 42967.31 47946.15 2018-08-07 02:31:38.000 219 21269.48 288.08 42967.32 47946.11 2018-08-07 02:31:39.000 219 21269.40 288.17 42967.32 47946.10 2018-08-07 02:31:40.000 219 21269.33 288.23 42967.34 47946.07 2018-08-07 02:31:41.000 219 21269.26 288.30 42967.36 47946.01 2018-08-07 02:31:42.000 219 21269.18 288.38 42967.36 47945.99 2018-08-07 02:31:43.000 219 21269.12 288.43 42967.32 47945.98 2018-08-07 02:31:44.000 219 21269.05 288.50 42967.34 47945.92 2018-08-07 02:31:45.000 219 21268.98 288.54 42967.33 47945.87 2018-08-07 02:31:46.000 219 21268.90 288.58 42967.31 47945.85 2018-08-07 02:31:47.000 219 21268.84 288.60 42967.28 47945.81 2018-08-07 02:31:48.000 219 21268.77 288.63 42967.28 47945.79 2018-08-07 02:31:49.000 219 21268.71 288.66 42967.29 47945.76 2018-08-07 02:31:50.000 219 21268.71 288.69 42967.29 47945.70 2018-08-07 02:31:51.000 219 21268.67 288.70 42967.29 47945.70 2018-08-07 02:31:52.000 219 21268.64 288.74 42967.31 47945.69 2018-08-07 02:31:53.000 219 21268.59 288.76 42967.34 47945.68 2018-08-07 02:31:54.000 219 21268.52 288.82 42967.34 47945.67 2018-08-07 02:31:55.000 219 21268.51 288.86 42967.32 47945.66 2018-08-07 02:31:56.000 219 21268.47 288.90 42967.31 47945.63 2018-08-07 02:31:57.000 219 21268.42 288.91 42967.37 47945.63 2018-08-07 02:31:58.000 219 21268.39 288.89 42967.35 47945.62 2018-08-07 02:31:59.000 219 21268.35 288.93 42967.38 47945.61 2018-08-07 02:32:00.000 219 21268.33 288.94 42967.38 47945.63 2018-08-07 02:32:01.000 219 21268.29 288.94 42967.36 47945.61 2018-08-07 02:32:02.000 219 21268.25 288.92 42967.35 47945.61 2018-08-07 02:32:03.000 219 21268.26 288.90 42967.41 47945.64 2018-08-07 02:32:04.000 219 21268.19 288.88 42967.43 47945.63 2018-08-07 02:32:05.000 219 21268.16 288.88 42967.45 47945.61 2018-08-07 02:32:06.000 219 21268.11 288.87 42967.47 47945.64 2018-08-07 02:32:07.000 219 21268.05 288.87 42967.51 47945.62 2018-08-07 02:32:08.000 219 21268.02 288.85 42967.51 47945.62 2018-08-07 02:32:09.000 219 21268.00 288.87 42967.52 47945.63 2018-08-07 02:32:10.000 219 21267.95 288.84 42967.52 47945.61 2018-08-07 02:32:11.000 219 21267.95 288.82 42967.52 47945.61 2018-08-07 02:32:12.000 219 21267.94 288.79 42967.53 47945.61 2018-08-07 02:32:13.000 219 21267.91 288.77 42967.56 47945.64 2018-08-07 02:32:14.000 219 21267.91 288.74 42967.60 47945.64 2018-08-07 02:32:15.000 219 21267.90 288.62 42967.64 47945.63 2018-08-07 02:32:16.000 219 21267.92 288.55 42967.66 47945.68 2018-08-07 02:32:17.000 219 21267.98 288.50 42967.69 47945.74 2018-08-07 02:32:18.000 219 21267.98 288.43 42967.78 47945.81 2018-08-07 02:32:19.000 219 21267.97 288.39 42967.81 47945.86 2018-08-07 02:32:20.000 219 21267.93 288.36 42967.86 47945.89 2018-08-07 02:32:21.000 219 21267.95 288.36 42967.87 47945.95 2018-08-07 02:32:22.000 219 21267.98 288.32 42967.90 47945.94 2018-08-07 02:32:23.000 219 21267.99 288.28 42967.93 47945.96 2018-08-07 02:32:24.000 219 21268.01 288.23 42967.98 47945.99 2018-08-07 02:32:25.000 219 21267.99 288.20 42967.97 47946.01 2018-08-07 02:32:26.000 219 21268.01 288.16 42968.01 47946.01 2018-08-07 02:32:27.000 219 21268.04 288.15 42968.00 47946.04 2018-08-07 02:32:28.000 219 21268.03 288.12 42968.00 47946.05 2018-08-07 02:32:29.000 219 21268.06 288.12 42967.96 47946.04 2018-08-07 02:32:30.000 219 21268.08 288.05 42967.98 47946.04 2018-08-07 02:32:31.000 219 21268.11 288.00 42968.00 47946.08 2018-08-07 02:32:32.000 219 21268.12 287.97 42968.02 47946.07 2018-08-07 02:32:33.000 219 21268.12 287.95 42968.05 47946.09 2018-08-07 02:32:34.000 219 21268.12 287.92 42968.02 47946.12 2018-08-07 02:32:35.000 219 21268.12 287.88 42968.03 47946.12 2018-08-07 02:32:36.000 219 21268.09 287.84 42968.03 47946.14 2018-08-07 02:32:37.000 219 21268.11 287.77 42968.04 47946.13 2018-08-07 02:32:38.000 219 21268.18 287.70 42968.10 47946.15 2018-08-07 02:32:39.000 219 21268.18 287.65 42968.05 47946.14 2018-08-07 02:32:40.000 219 21268.18 287.60 42968.05 47946.17 2018-08-07 02:32:41.000 219 21268.17 287.54 42968.06 47946.16 2018-08-07 02:32:42.000 219 21268.19 287.51 42968.05 47946.16 2018-08-07 02:32:43.000 219 21268.18 287.43 42968.06 47946.18 2018-08-07 02:32:44.000 219 21268.20 287.33 42968.09 47946.19 2018-08-07 02:32:45.000 219 21268.21 287.27 42968.07 47946.18 2018-08-07 02:32:46.000 219 21268.26 287.16 42968.07 47946.19 2018-08-07 02:32:47.000 219 21268.29 287.08 42968.12 47946.23 2018-08-07 02:32:48.000 219 21268.34 286.97 42968.13 47946.28 2018-08-07 02:32:49.000 219 21268.37 286.88 42968.10 47946.25 2018-08-07 02:32:50.000 219 21268.37 286.79 42968.11 47946.30 2018-08-07 02:32:51.000 219 21268.38 286.71 42968.14 47946.32 2018-08-07 02:32:52.000 219 21268.42 286.60 42968.18 47946.34 2018-08-07 02:32:53.000 219 21268.45 286.52 42968.16 47946.31 2018-08-07 02:32:54.000 219 21268.45 286.41 42968.19 47946.36 2018-08-07 02:32:55.000 219 21268.48 286.29 42968.22 47946.39 2018-08-07 02:32:56.000 219 21268.50 286.18 42968.24 47946.41 2018-08-07 02:32:57.000 219 21268.49 286.08 42968.23 47946.40 2018-08-07 02:32:58.000 219 21268.50 286.00 42968.21 47946.43 2018-08-07 02:32:59.000 219 21268.48 285.94 42968.17 47946.41 2018-08-07 02:33:00.000 219 21268.47 285.91 42968.13 47946.39 2018-08-07 02:33:01.000 219 21268.47 285.82 42968.08 47946.32 2018-08-07 02:33:02.000 219 21268.48 285.73 42968.05 47946.29 2018-08-07 02:33:03.000 219 21268.46 285.61 42967.98 47946.24 2018-08-07 02:33:04.000 219 21268.49 285.50 42967.96 47946.23 2018-08-07 02:33:05.000 219 21268.54 285.37 42967.94 47946.18 2018-08-07 02:33:06.000 219 21268.58 285.22 42967.95 47946.21 2018-08-07 02:33:07.000 219 21268.60 285.08 42967.94 47946.23 2018-08-07 02:33:08.000 219 21268.64 284.94 42967.92 47946.25 2018-08-07 02:33:09.000 219 21268.66 284.81 42967.95 47946.27 2018-08-07 02:33:10.000 219 21268.67 284.67 42967.96 47946.27 2018-08-07 02:33:11.000 219 21268.68 284.54 42967.96 47946.28 2018-08-07 02:33:12.000 219 21268.75 284.41 42967.98 47946.29 2018-08-07 02:33:13.000 219 21268.75 284.31 42968.00 47946.28 2018-08-07 02:33:14.000 219 21268.79 284.20 42968.00 47946.34 2018-08-07 02:33:15.000 219 21268.84 284.10 42968.03 47946.33 2018-08-07 02:33:16.000 219 21268.85 284.00 42967.99 47946.33 2018-08-07 02:33:17.000 219 21268.88 283.90 42967.99 47946.35 2018-08-07 02:33:18.000 219 21268.93 283.86 42967.93 47946.33 2018-08-07 02:33:19.000 219 21268.96 283.81 42967.85 47946.35 2018-08-07 02:33:20.000 219 21269.03 283.75 42967.81 47946.33 2018-08-07 02:33:21.000 219 21269.09 283.63 42967.80 47946.31 2018-08-07 02:33:22.000 219 21269.10 283.58 42967.75 47946.32 2018-08-07 02:33:23.000 219 21269.16 283.51 42967.72 47946.28 2018-08-07 02:33:24.000 219 21269.23 283.41 42967.67 47946.26 2018-08-07 02:33:25.000 219 21269.30 283.35 42967.65 47946.29 2018-08-07 02:33:26.000 219 21269.35 283.25 42967.65 47946.29 2018-08-07 02:33:27.000 219 21269.45 283.16 42967.68 47946.33 2018-08-07 02:33:28.000 219 21269.50 283.10 42967.67 47946.35 2018-08-07 02:33:29.000 219 21269.57 283.01 42967.67 47946.34 2018-08-07 02:33:30.000 219 21269.65 282.94 42967.65 47946.39 2018-08-07 02:33:31.000 219 21269.69 282.87 42967.66 47946.41 2018-08-07 02:33:32.000 219 21269.73 282.82 42967.64 47946.44 2018-08-07 02:33:33.000 219 21269.79 282.77 42967.64 47946.48 2018-08-07 02:33:34.000 219 21269.82 282.72 42967.64 47946.48 2018-08-07 02:33:35.000 219 21269.85 282.67 42967.66 47946.54 2018-08-07 02:33:36.000 219 21269.93 282.62 42967.67 47946.53 2018-08-07 02:33:37.000 219 21269.99 282.59 42967.69 47946.57 2018-08-07 02:33:38.000 219 21270.06 282.59 42967.67 47946.59 2018-08-07 02:33:39.000 219 21270.08 282.58 42967.64 47946.59 2018-08-07 02:33:40.000 219 21270.10 282.59 42967.61 47946.60 2018-08-07 02:33:41.000 219 21270.08 282.63 42967.59 47946.60 2018-08-07 02:33:42.000 219 21270.09 282.64 42967.55 47946.57 2018-08-07 02:33:43.000 219 21270.15 282.64 42967.51 47946.55 2018-08-07 02:33:44.000 219 21270.15 282.67 42967.47 47946.52 2018-08-07 02:33:45.000 219 21270.17 282.66 42967.47 47946.47 2018-08-07 02:33:46.000 219 21270.17 282.64 42967.47 47946.49 2018-08-07 02:33:47.000 219 21270.17 282.63 42967.44 47946.49 2018-08-07 02:33:48.000 219 21270.18 282.65 42967.42 47946.49 2018-08-07 02:33:49.000 219 21270.21 282.64 42967.41 47946.50 2018-08-07 02:33:50.000 219 21270.21 282.66 42967.42 47946.47 2018-08-07 02:33:51.000 219 21270.17 282.71 42967.43 47946.48 2018-08-07 02:33:52.000 219 21270.16 282.72 42967.41 47946.47 2018-08-07 02:33:53.000 219 21270.17 282.73 42967.38 47946.43 2018-08-07 02:33:54.000 219 21270.18 282.72 42967.37 47946.41 2018-08-07 02:33:55.000 219 21270.19 282.74 42967.36 47946.41 2018-08-07 02:33:56.000 219 21270.17 282.72 42967.35 47946.43 2018-08-07 02:33:57.000 219 21270.14 282.77 42967.39 47946.41 2018-08-07 02:33:58.000 219 21270.12 282.76 42967.43 47946.41 2018-08-07 02:33:59.000 219 21270.10 282.80 42967.43 47946.41 2018-08-07 02:34:00.000 219 21270.10 282.86 42967.39 47946.42 2018-08-07 02:34:01.000 219 21270.12 282.87 42967.38 47946.41 2018-08-07 02:34:02.000 219 21270.11 282.86 42967.38 47946.40 2018-08-07 02:34:03.000 219 21270.12 282.89 42967.38 47946.41 2018-08-07 02:34:04.000 219 21270.11 282.91 42967.40 47946.41 2018-08-07 02:34:05.000 219 21270.11 282.93 42967.38 47946.44 2018-08-07 02:34:06.000 219 21270.05 283.09 42967.37 47946.39 2018-08-07 02:34:07.000 219 21270.00 283.30 42967.32 47946.41 2018-08-07 02:34:08.000 219 21270.03 283.46 42967.20 47946.30 2018-08-07 02:34:09.000 219 21270.04 283.54 42967.11 47946.18 2018-08-07 02:34:10.000 219 21270.00 283.61 42967.02 47946.11 2018-08-07 02:34:11.000 219 21270.00 283.67 42966.98 47946.05 2018-08-07 02:34:12.000 219 21269.99 283.72 42966.96 47946.03 2018-08-07 02:34:13.000 219 21269.96 283.78 42966.91 47945.98 2018-08-07 02:34:14.000 219 21269.91 283.85 42966.90 47945.98 2018-08-07 02:34:15.000 219 21269.89 283.89 42966.90 47945.94 2018-08-07 02:34:16.000 219 21269.92 283.90 42966.88 47945.93 2018-08-07 02:34:17.000 219 21269.92 283.89 42966.93 47945.91 2018-08-07 02:34:18.000 219 21269.97 283.86 42966.98 47945.94 2018-08-07 02:34:19.000 219 21269.99 283.85 42967.04 47946.01 2018-08-07 02:34:20.000 219 21270.01 283.88 42967.09 47946.06 2018-08-07 02:34:21.000 219 21270.00 283.90 42967.11 47946.09 2018-08-07 02:34:22.000 219 21269.99 283.94 42967.15 47946.15 2018-08-07 02:34:23.000 219 21269.99 284.00 42967.21 47946.19 2018-08-07 02:34:24.000 219 21270.01 284.05 42967.23 47946.19 2018-08-07 02:34:25.000 219 21269.99 284.14 42967.22 47946.19 2018-08-07 02:34:26.000 219 21270.03 284.22 42967.22 47946.25 2018-08-07 02:34:27.000 219 21270.04 284.28 42967.26 47946.25 2018-08-07 02:34:28.000 219 21270.02 284.33 42967.25 47946.23 2018-08-07 02:34:29.000 219 21270.00 284.41 42967.25 47946.25 2018-08-07 02:34:30.000 219 21270.01 284.51 42967.25 47946.27 2018-08-07 02:34:31.000 219 21270.01 284.60 42967.23 47946.25 2018-08-07 02:34:32.000 219 21270.01 284.66 42967.24 47946.25 2018-08-07 02:34:33.000 219 21270.02 284.74 42967.24 47946.29 2018-08-07 02:34:34.000 219 21270.02 284.82 42967.27 47946.26 2018-08-07 02:34:35.000 219 21270.01 284.87 42967.26 47946.25 2018-08-07 02:34:36.000 219 21270.05 284.93 42967.27 47946.26 2018-08-07 02:34:37.000 219 21270.08 285.02 42967.26 47946.25 2018-08-07 02:34:38.000 219 21270.11 285.10 42967.24 47946.29 2018-08-07 02:34:39.000 219 21270.09 285.18 42967.23 47946.29 2018-08-07 02:34:40.000 219 21270.06 285.26 42967.24 47946.32 2018-08-07 02:34:41.000 219 21270.04 285.32 42967.25 47946.32 2018-08-07 02:34:42.000 219 21270.04 285.41 42967.28 47946.32 2018-08-07 02:34:43.000 219 21270.04 285.49 42967.27 47946.31 2018-08-07 02:34:44.000 219 21270.03 285.57 42967.29 47946.31 2018-08-07 02:34:45.000 219 21270.03 285.66 42967.30 47946.30 2018-08-07 02:34:46.000 219 21270.02 285.76 42967.29 47946.30 2018-08-07 02:34:47.000 219 21269.99 285.83 42967.31 47946.28 2018-08-07 02:34:48.000 219 21269.94 285.90 42967.30 47946.28 2018-08-07 02:34:49.000 219 21269.92 286.02 42967.26 47946.25 2018-08-07 02:34:50.000 219 21269.90 286.12 42967.24 47946.24 2018-08-07 02:34:51.000 219 21269.89 286.21 42967.23 47946.24 2018-08-07 02:34:52.000 219 21269.86 286.30 42967.22 47946.19 2018-08-07 02:34:53.000 219 21269.86 286.35 42967.20 47946.15 2018-08-07 02:34:54.000 219 21269.85 286.38 42967.19 47946.16 2018-08-07 02:34:55.000 219 21269.82 286.43 42967.21 47946.14 2018-08-07 02:34:56.000 219 21269.81 286.47 42967.21 47946.14 2018-08-07 02:34:57.000 219 21269.79 286.50 42967.22 47946.14 2018-08-07 02:34:58.000 219 21269.77 286.50 42967.25 47946.13 2018-08-07 02:34:59.000 219 21269.73 286.53 42967.27 47946.14 2018-08-07 02:35:00.000 219 21269.69 286.57 42967.31 47946.13 2018-08-07 02:35:01.000 219 21269.64 286.64 42967.31 47946.14 2018-08-07 02:35:02.000 219 21269.63 286.65 42967.31 47946.14 2018-08-07 02:35:03.000 219 21269.60 286.69 42967.31 47946.10 2018-08-07 02:35:04.000 219 21269.59 286.71 42967.31 47946.12 2018-08-07 02:35:05.000 219 21269.59 286.71 42967.28 47946.09 2018-08-07 02:35:06.000 219 21269.62 286.69 42967.27 47946.10 2018-08-07 02:35:07.000 219 21269.64 286.68 42967.32 47946.10 2018-08-07 02:35:08.000 219 21269.62 286.65 42967.34 47946.12 2018-08-07 02:35:09.000 219 21269.61 286.60 42967.36 47946.15 2018-08-07 02:35:10.000 219 21269.63 286.56 42967.40 47946.15 2018-08-07 02:35:11.000 219 21269.66 286.54 42967.43 47946.23 2018-08-07 02:35:12.000 219 21269.66 286.49 42967.45 47946.24 2018-08-07 02:35:13.000 219 21269.67 286.46 42967.47 47946.24 2018-08-07 02:35:14.000 219 21269.67 286.42 42967.48 47946.28 2018-08-07 02:35:15.000 219 21269.68 286.38 42967.51 47946.33 2018-08-07 02:35:16.000 219 21269.72 286.33 42967.55 47946.35 2018-08-07 02:35:17.000 219 21269.74 286.28 42967.56 47946.39 2018-08-07 02:35:18.000 219 21269.77 286.24 42967.61 47946.41 2018-08-07 02:35:19.000 219 21269.77 286.20 42967.63 47946.45 2018-08-07 02:35:20.000 219 21269.76 286.18 42967.66 47946.47 2018-08-07 02:35:21.000 219 21269.77 286.15 42967.67 47946.52 2018-08-07 02:35:22.000 219 21269.81 286.11 42967.67 47946.54 2018-08-07 02:35:23.000 219 21269.81 286.07 42967.71 47946.55 2018-08-07 02:35:24.000 219 21269.86 286.03 42967.74 47946.59 2018-08-07 02:35:25.000 219 21269.89 286.03 42967.72 47946.61 2018-08-07 02:35:26.000 219 21269.91 285.99 42967.73 47946.62 2018-08-07 02:35:27.000 219 21269.95 285.97 42967.74 47946.64 2018-08-07 02:35:28.000 219 21269.95 285.95 42967.73 47946.64 2018-08-07 02:35:29.000 219 21270.00 285.93 42967.75 47946.68 2018-08-07 02:35:30.000 219 21270.04 285.90 42967.76 47946.69 2018-08-07 02:35:31.000 219 21270.09 285.89 42967.73 47946.71 2018-08-07 02:35:32.000 219 21270.15 285.88 42967.74 47946.70 2018-08-07 02:35:33.000 219 21270.18 285.84 42967.76 47946.79 2018-08-07 02:35:34.000 219 21270.20 285.86 42967.74 47946.76 2018-08-07 02:35:35.000 219 21270.23 285.91 42967.67 47946.74 2018-08-07 02:35:36.000 219 21270.28 285.91 42967.64 47946.74 2018-08-07 02:35:37.000 219 21270.31 285.89 42967.64 47946.72 2018-08-07 02:35:38.000 219 21270.34 285.88 42967.60 47946.73 2018-08-07 02:35:39.000 219 21270.39 285.85 42967.59 47946.73 2018-08-07 02:35:40.000 219 21270.40 285.86 42967.59 47946.74 2018-08-07 02:35:41.000 219 21270.44 285.86 42967.60 47946.72 2018-08-07 02:35:42.000 219 21270.48 285.84 42967.59 47946.72 2018-08-07 02:35:43.000 219 21270.49 285.80 42967.61 47946.73 2018-08-07 02:35:44.000 219 21270.51 285.77 42967.60 47946.75 2018-08-07 02:35:45.000 219 21270.56 285.76 42967.59 47946.76 2018-08-07 02:35:46.000 219 21270.59 285.74 42967.61 47946.80 2018-08-07 02:35:47.000 219 21270.62 285.69 42967.60 47946.76 2018-08-07 02:35:48.000 219 21270.64 285.66 42967.61 47946.79 2018-08-07 02:35:49.000 219 21270.66 285.65 42967.59 47946.83 2018-08-07 02:35:50.000 219 21270.66 285.67 42967.57 47946.80 2018-08-07 02:35:51.000 219 21270.65 285.64 42967.56 47946.81 2018-08-07 02:35:52.000 219 21270.64 285.61 42967.60 47946.85 2018-08-07 02:35:53.000 219 21270.63 285.59 42967.55 47946.80 2018-08-07 02:35:54.000 219 21270.65 285.57 42967.55 47946.82 2018-08-07 02:35:55.000 219 21270.68 285.52 42967.58 47946.83 2018-08-07 02:35:56.000 219 21270.66 285.47 42967.59 47946.85 2018-08-07 02:35:57.000 219 21270.68 285.46 42967.62 47946.84 2018-08-07 02:35:58.000 219 21270.65 285.43 42967.61 47946.83 2018-08-07 02:35:59.000 219 21270.64 285.37 42967.60 47946.83 2018-08-07 02:36:00.000 219 21270.70 285.30 42967.62 47946.84 2018-08-07 02:36:01.000 219 21270.70 285.20 42967.64 47946.88 2018-08-07 02:36:02.000 219 21270.70 285.11 42967.69 47946.93 2018-08-07 02:36:03.000 219 21270.73 285.06 42967.76 47946.97 2018-08-07 02:36:04.000 219 21270.74 285.06 42967.76 47947.04 2018-08-07 02:36:05.000 219 21270.77 285.03 42967.83 47947.06 2018-08-07 02:36:06.000 219 21270.79 285.00 42967.83 47947.06 2018-08-07 02:36:07.000 219 21270.79 284.98 42967.85 47947.09 2018-08-07 02:36:08.000 219 21270.79 284.96 42967.84 47947.13 2018-08-07 02:36:09.000 219 21270.78 284.93 42967.81 47947.11 2018-08-07 02:36:10.000 219 21270.78 284.90 42967.83 47947.11 2018-08-07 02:36:11.000 219 21270.77 284.89 42967.81 47947.12 2018-08-07 02:36:12.000 219 21270.78 284.88 42967.82 47947.11 2018-08-07 02:36:13.000 219 21270.77 284.89 42967.78 47947.08 2018-08-07 02:36:14.000 219 21270.77 284.93 42967.75 47947.08 2018-08-07 02:36:15.000 219 21270.71 284.94 42967.72 47947.02 2018-08-07 02:36:16.000 219 21270.64 284.92 42967.71 47946.95 2018-08-07 02:36:17.000 219 21270.65 284.90 42967.68 47946.92 2018-08-07 02:36:18.000 219 21270.62 284.89 42967.63 47946.89 2018-08-07 02:36:19.000 219 21270.57 284.87 42967.60 47946.85 2018-08-07 02:36:20.000 219 21270.52 284.86 42967.58 47946.85 2018-08-07 02:36:21.000 219 21270.50 284.81 42967.60 47946.77 2018-08-07 02:36:22.000 219 21270.47 284.80 42967.55 47946.77 2018-08-07 02:36:23.000 219 21270.44 284.76 42967.55 47946.73 2018-08-07 02:36:24.000 219 21270.40 284.71 42967.57 47946.68 2018-08-07 02:36:25.000 219 21270.40 284.66 42967.59 47946.70 2018-08-07 02:36:26.000 219 21270.40 284.61 42967.59 47946.70 2018-08-07 02:36:27.000 219 21270.43 284.53 42967.62 47946.71 2018-08-07 02:36:28.000 219 21270.44 284.50 42967.63 47946.74 2018-08-07 02:36:29.000 219 21270.44 284.46 42967.66 47946.75 2018-08-07 02:36:30.000 219 21270.42 284.43 42967.68 47946.74 2018-08-07 02:36:31.000 219 21270.39 284.39 42967.68 47946.78 2018-08-07 02:36:32.000 219 21270.37 284.39 42967.68 47946.78 2018-08-07 02:36:33.000 219 21270.35 284.37 42967.67 47946.78 2018-08-07 02:36:34.000 219 21270.31 284.36 42967.69 47946.77 2018-08-07 02:36:35.000 219 21270.31 284.35 42967.65 47946.75 2018-08-07 02:36:36.000 219 21270.29 284.32 42967.64 47946.70 2018-08-07 02:36:37.000 219 21270.26 284.31 42967.63 47946.72 2018-08-07 02:36:38.000 219 21270.29 284.29 42967.64 47946.68 2018-08-07 02:36:39.000 219 21270.26 284.29 42967.60 47946.69 2018-08-07 02:36:40.000 219 21270.27 284.28 42967.57 47946.68 2018-08-07 02:36:41.000 219 21270.27 284.28 42967.59 47946.63 2018-08-07 02:36:42.000 219 21270.25 284.25 42967.61 47946.63 2018-08-07 02:36:43.000 219 21270.21 284.24 42967.59 47946.65 2018-08-07 02:36:44.000 219 21270.19 284.26 42967.57 47946.62 2018-08-07 02:36:45.000 219 21270.16 284.25 42967.54 47946.61 2018-08-07 02:36:46.000 219 21270.15 284.28 42967.54 47946.59 2018-08-07 02:36:47.000 219 21270.18 284.30 42967.53 47946.57 2018-08-07 02:36:48.000 219 21270.18 284.29 42967.52 47946.56 2018-08-07 02:36:49.000 219 21270.18 284.29 42967.50 47946.53 2018-08-07 02:36:50.000 219 21270.19 284.27 42967.50 47946.52 2018-08-07 02:36:51.000 219 21270.17 284.21 42967.51 47946.55 2018-08-07 02:36:52.000 219 21270.17 284.23 42967.52 47946.55 2018-08-07 02:36:53.000 219 21270.17 284.23 42967.54 47946.57 2018-08-07 02:36:54.000 219 21270.15 284.23 42967.56 47946.58 2018-08-07 02:36:55.000 219 21270.12 284.30 42967.56 47946.57 2018-08-07 02:36:56.000 219 21270.07 284.35 42967.55 47946.58 2018-08-07 02:36:57.000 219 21270.07 284.35 42967.51 47946.55 2018-08-07 02:36:58.000 219 21270.03 284.42 42967.52 47946.54 2018-08-07 02:36:59.000 219 21269.99 284.52 42967.49 47946.50 2018-08-07 02:37:00.000 219 21269.91 284.69 42967.44 47946.46 2018-08-07 02:37:01.000 219 21269.84 284.87 42967.30 47946.35 2018-08-07 02:37:02.000 219 21269.81 284.99 42967.19 47946.23 2018-08-07 02:37:03.000 219 21269.74 285.05 42967.09 47946.08 2018-08-07 02:37:04.000 219 21269.65 285.13 42967.01 47946.01 2018-08-07 02:37:05.000 219 21269.59 285.16 42966.95 47945.90 2018-08-07 02:37:06.000 219 21269.57 285.16 42966.93 47945.82 2018-08-07 02:37:07.000 219 21269.53 285.16 42966.91 47945.78 2018-08-07 02:37:08.000 219 21269.45 285.21 42966.88 47945.73 2018-08-07 02:37:09.000 219 21269.43 285.27 42966.85 47945.67 2018-08-07 02:37:10.000 219 21269.41 285.28 42966.85 47945.64 2018-08-07 02:37:11.000 219 21269.39 285.30 42966.85 47945.62 2018-08-07 02:37:12.000 219 21269.34 285.36 42966.82 47945.59 2018-08-07 02:37:13.000 219 21269.33 285.40 42966.80 47945.59 2018-08-07 02:37:14.000 219 21269.34 285.41 42966.83 47945.57 2018-08-07 02:37:15.000 219 21269.34 285.42 42966.82 47945.58 2018-08-07 02:37:16.000 219 21269.34 285.47 42966.81 47945.55 2018-08-07 02:37:17.000 219 21269.37 285.48 42966.81 47945.58 2018-08-07 02:37:18.000 219 21269.36 285.42 42966.84 47945.58 2018-08-07 02:37:19.000 219 21269.36 285.37 42966.89 47945.63 2018-08-07 02:37:20.000 219 21269.40 285.35 42966.95 47945.68 2018-08-07 02:37:21.000 219 21269.42 285.36 42967.02 47945.75 2018-08-07 02:37:22.000 219 21269.43 285.38 42967.06 47945.78 2018-08-07 02:37:23.000 219 21269.42 285.40 42967.11 47945.85 2018-08-07 02:37:24.000 219 21269.44 285.43 42967.11 47945.86 2018-08-07 02:37:25.000 219 21269.40 285.47 42967.14 47945.89 2018-08-07 02:37:26.000 219 21269.40 285.49 42967.18 47945.88 2018-08-07 02:37:27.000 219 21269.41 285.47 42967.20 47945.90 2018-08-07 02:37:28.000 219 21269.38 285.52 42967.22 47945.96 2018-08-07 02:37:29.000 219 21269.33 285.61 42967.24 47945.92 2018-08-07 02:37:30.000 219 21269.28 285.70 42967.18 47945.93 2018-08-07 02:37:31.000 219 21269.28 285.80 42967.11 47945.87 2018-08-07 02:37:32.000 219 21269.28 285.88 42967.01 47945.82 2018-08-07 02:37:33.000 219 21269.28 285.93 42966.97 47945.76 2018-08-07 02:37:34.000 219 21269.27 285.95 42966.95 47945.71 2018-08-07 02:37:35.000 219 21269.24 285.95 42966.92 47945.66 2018-08-07 02:37:36.000 219 21269.22 285.92 42966.92 47945.66 2018-08-07 02:37:37.000 219 21269.24 285.88 42966.92 47945.60 2018-08-07 02:37:38.000 219 21269.21 285.87 42966.98 47945.64 2018-08-07 02:37:39.000 219 21269.22 285.83 42966.99 47945.66 2018-08-07 02:37:40.000 219 21269.21 285.79 42967.01 47945.68 2018-08-07 02:37:41.000 219 21269.23 285.78 42967.06 47945.72 2018-08-07 02:37:42.000 219 21269.23 285.77 42967.10 47945.78 2018-08-07 02:37:43.000 219 21269.28 285.75 42967.12 47945.79 2018-08-07 02:37:44.000 219 21269.26 285.73 42967.16 47945.82 2018-08-07 02:37:45.000 219 21269.29 285.72 42967.16 47945.82 2018-08-07 02:37:46.000 219 21269.32 285.69 42967.19 47945.85 2018-08-07 02:37:47.000 219 21269.33 285.69 42967.18 47945.88 2018-08-07 02:37:48.000 219 21269.38 285.66 42967.22 47945.87 2018-08-07 02:37:49.000 219 21269.36 285.62 42967.23 47945.97 2018-08-07 02:37:50.000 219 21269.39 285.59 42967.25 47945.95 2018-08-07 02:37:51.000 219 21269.42 285.57 42967.27 47946.00 2018-08-07 02:37:52.000 219 21269.45 285.55 42967.30 47946.02 2018-08-07 02:37:53.000 219 21269.45 285.54 42967.31 47946.03 2018-08-07 02:37:54.000 219 21269.48 285.55 42967.30 47946.05 2018-08-07 02:37:55.000 219 21269.49 285.58 42967.28 47946.03 2018-08-07 02:37:56.000 219 21269.48 285.61 42967.25 47946.05 2018-08-07 02:37:57.000 219 21269.52 285.61 42967.24 47946.01 2018-08-07 02:37:58.000 219 21269.58 285.56 42967.21 47945.99 2018-08-07 02:37:59.000 219 21269.60 285.52 42967.17 47945.98 2018-08-07 02:38:00.000 219 21269.61 285.48 42967.17 47946.04 2018-08-07 02:38:01.000 219 21269.66 285.41 42967.20 47946.05 2018-08-07 02:38:02.000 219 21269.68 285.39 42967.20 47946.03 2018-08-07 02:38:03.000 219 21269.69 285.35 42967.21 47946.04 2018-08-07 02:38:04.000 219 21269.71 285.31 42967.23 47946.10 2018-08-07 02:38:05.000 219 21269.73 285.26 42967.23 47946.10 2018-08-07 02:38:06.000 219 21269.78 285.18 42967.23 47946.12 2018-08-07 02:38:07.000 219 21269.82 285.14 42967.26 47946.13 2018-08-07 02:38:08.000 219 21269.85 285.10 42967.28 47946.17 2018-08-07 02:38:09.000 219 21269.88 285.05 42967.28 47946.19 2018-08-07 02:38:10.000 219 21269.92 285.00 42967.27 47946.19 2018-08-07 02:38:11.000 219 21269.95 284.94 42967.33 47946.22 2018-08-07 02:38:12.000 219 21269.93 284.88 42967.32 47946.29 2018-08-07 02:38:13.000 219 21269.92 284.87 42967.32 47946.27 2018-08-07 02:38:14.000 219 21269.94 284.84 42967.31 47946.31 2018-08-07 02:38:15.000 219 21269.96 284.80 42967.36 47946.32 2018-08-07 02:38:16.000 219 21270.00 284.76 42967.37 47946.29 2018-08-07 02:38:17.000 219 21270.03 284.75 42967.37 47946.30 2018-08-07 02:38:18.000 219 21270.06 284.71 42967.34 47946.35 2018-08-07 02:38:19.000 219 21270.13 284.64 42967.33 47946.35 2018-08-07 02:38:20.000 219 21270.16 284.64 42967.35 47946.38 2018-08-07 02:38:21.000 219 21270.19 284.60 42967.38 47946.40 2018-08-07 02:38:22.000 219 21270.26 284.57 42967.42 47946.42 2018-08-07 02:38:23.000 219 21270.29 284.56 42967.40 47946.44 2018-08-07 02:38:24.000 219 21270.31 284.51 42967.37 47946.46 2018-08-07 02:38:25.000 219 21270.37 284.48 42967.36 47946.48 2018-08-07 02:38:26.000 219 21270.41 284.46 42967.36 47946.50 2018-08-07 02:38:27.000 219 21270.46 284.42 42967.39 47946.55 2018-08-07 02:38:28.000 219 21270.45 284.40 42967.37 47946.55 2018-08-07 02:38:29.000 219 21270.55 284.35 42967.38 47946.56 2018-08-07 02:38:30.000 219 21270.61 284.30 42967.38 47946.60 2018-08-07 02:38:31.000 219 21270.61 284.28 42967.41 47946.63 2018-08-07 02:38:32.000 219 21270.64 284.24 42967.43 47946.65 2018-08-07 02:38:33.000 219 21270.68 284.19 42967.43 47946.67 2018-08-07 02:38:34.000 219 21270.69 284.17 42967.47 47946.72 2018-08-07 02:38:35.000 219 21270.73 284.13 42967.46 47946.71 2018-08-07 02:38:36.000 219 21270.76 284.08 42967.47 47946.75 2018-08-07 02:38:37.000 219 21270.84 284.04 42967.50 47946.78 2018-08-07 02:38:38.000 219 21270.89 284.03 42967.49 47946.79 2018-08-07 02:38:39.000 219 21270.91 284.00 42967.47 47946.84 2018-08-07 02:38:40.000 219 21270.93 283.99 42967.48 47946.82 2018-08-07 02:38:41.000 219 21270.97 283.99 42967.48 47946.87 2018-08-07 02:38:42.000 219 21271.00 284.00 42967.50 47946.86 2018-08-07 02:38:43.000 219 21271.05 283.97 42967.48 47946.88 2018-08-07 02:38:44.000 219 21271.05 283.94 42967.46 47946.87 2018-08-07 02:38:45.000 219 21271.09 283.95 42967.48 47946.88 2018-08-07 02:38:46.000 219 21271.17 283.93 42967.45 47946.91 2018-08-07 02:38:47.000 219 21271.19 283.89 42967.41 47946.92 2018-08-07 02:38:48.000 219 21271.18 283.91 42967.40 47946.92 2018-08-07 02:38:49.000 219 21271.21 283.90 42967.40 47946.96 2018-08-07 02:38:50.000 219 21271.19 283.91 42967.38 47946.91 2018-08-07 02:38:51.000 219 21271.22 283.92 42967.37 47946.91 2018-08-07 02:38:52.000 219 21271.21 283.90 42967.35 47946.88 2018-08-07 02:38:53.000 219 21271.22 283.90 42967.35 47946.86 2018-08-07 02:38:54.000 219 21271.22 283.90 42967.35 47946.87 2018-08-07 02:38:55.000 219 21271.25 283.89 42967.32 47946.84 2018-08-07 02:38:56.000 219 21271.25 283.89 42967.31 47946.87 2018-08-07 02:38:57.000 219 21271.25 283.89 42967.29 47946.83 2018-08-07 02:38:58.000 219 21271.26 283.91 42967.32 47946.85 2018-08-07 02:38:59.000 219 21271.26 283.91 42967.30 47946.85 2018-08-07 02:39:00.000 219 21271.24 283.89 42967.32 47946.86 2018-08-07 02:39:01.000 219 21271.27 283.87 42967.31 47946.85 2018-08-07 02:39:02.000 219 21271.29 283.87 42967.32 47946.86 2018-08-07 02:39:03.000 219 21271.28 283.87 42967.31 47946.86 2018-08-07 02:39:04.000 219 21271.32 283.86 42967.29 47946.88 2018-08-07 02:39:05.000 219 21271.34 283.87 42967.35 47946.89 2018-08-07 02:39:06.000 219 21271.39 283.85 42967.35 47946.91 2018-08-07 02:39:07.000 219 21271.37 283.86 42967.33 47946.92 2018-08-07 02:39:08.000 219 21271.41 283.83 42967.35 47946.94 2018-08-07 02:39:09.000 219 21271.44 283.83 42967.35 47946.96 2018-08-07 02:39:10.000 219 21271.43 283.81 42967.35 47946.98 2018-08-07 02:39:11.000 219 21271.43 283.83 42967.39 47946.97 2018-08-07 02:39:12.000 219 21271.47 283.81 42967.43 47947.01 2018-08-07 02:39:13.000 219 21271.44 283.84 42967.43 47947.03 2018-08-07 02:39:14.000 219 21271.44 283.86 42967.45 47947.00 2018-08-07 02:39:15.000 219 21271.46 283.89 42967.40 47947.04 2018-08-07 02:39:16.000 219 21271.46 283.92 42967.41 47947.04 2018-08-07 02:39:17.000 219 21271.45 283.93 42967.41 47947.07 2018-08-07 02:39:18.000 219 21271.43 283.94 42967.47 47947.04 2018-08-07 02:39:19.000 219 21271.43 284.00 42967.48 47947.05 2018-08-07 02:39:20.000 219 21271.43 284.04 42967.46 47947.05 2018-08-07 02:39:21.000 219 21271.42 284.07 42967.46 47947.06 2018-08-07 02:39:22.000 219 21271.39 284.11 42967.45 47947.06 2018-08-07 02:39:23.000 219 21271.42 284.17 42967.44 47947.03 2018-08-07 02:39:24.000 219 21271.42 284.23 42967.43 47947.04 2018-08-07 02:39:25.000 219 21271.39 284.28 42967.45 47947.00 2018-08-07 02:39:26.000 219 21271.36 284.30 42967.43 47947.00 2018-08-07 02:39:27.000 219 21271.37 284.34 42967.43 47946.98 2018-08-07 02:39:28.000 219 21271.38 284.37 42967.42 47946.97 2018-08-07 02:39:29.000 219 21271.35 284.45 42967.39 47946.97 2018-08-07 02:39:30.000 219 21271.30 284.51 42967.42 47946.95 2018-08-07 02:39:31.000 219 21271.31 284.57 42967.36 47946.95 2018-08-07 02:39:32.000 219 21271.30 284.62 42967.35 47946.94 2018-08-07 02:39:33.000 219 21271.28 284.68 42967.33 47946.92 2018-08-07 02:39:34.000 219 21271.25 284.72 42967.31 47946.89 2018-08-07 02:39:35.000 219 21271.27 284.77 42967.32 47946.87 2018-08-07 02:39:36.000 219 21271.23 284.82 42967.28 47946.85 2018-08-07 02:39:37.000 219 21271.17 284.90 42967.28 47946.84 2018-08-07 02:39:38.000 219 21271.14 284.95 42967.28 47946.80 2018-08-07 02:39:39.000 219 21271.12 285.00 42967.27 47946.79 2018-08-07 02:39:40.000 219 21271.10 285.05 42967.28 47946.77 2018-08-07 02:39:41.000 219 21271.06 285.09 42967.24 47946.71 2018-08-07 02:39:42.000 219 21271.02 285.14 42967.25 47946.73 2018-08-07 02:39:43.000 219 21270.98 285.18 42967.24 47946.71 2018-08-07 02:39:44.000 219 21270.93 285.21 42967.27 47946.68 2018-08-07 02:39:45.000 219 21270.88 285.23 42967.28 47946.66 2018-08-07 02:39:46.000 219 21270.83 285.27 42967.26 47946.64 2018-08-07 02:39:47.000 219 21270.79 285.33 42967.24 47946.57 2018-08-07 02:39:48.000 219 21270.76 285.36 42967.24 47946.58 2018-08-07 02:39:49.000 219 21270.71 285.38 42967.23 47946.55 2018-08-07 02:39:50.000 219 21270.63 285.39 42967.21 47946.52 2018-08-07 02:39:51.000 219 21270.58 285.41 42967.25 47946.50 2018-08-07 02:39:52.000 219 21270.49 285.43 42967.26 47946.50 2018-08-07 02:39:53.000 219 21270.46 285.48 42967.27 47946.46 2018-08-07 02:39:54.000 219 21270.40 285.51 42967.24 47946.43 2018-08-07 02:39:55.000 219 21270.33 285.58 42967.22 47946.41 2018-08-07 02:39:56.000 219 21270.23 285.64 42967.21 47946.37 2018-08-07 02:39:57.000 219 21270.25 285.65 42967.18 47946.30 2018-08-07 02:39:58.000 219 21270.23 285.68 42967.15 47946.28 2018-08-07 02:39:59.000 219 21270.17 285.69 42967.15 47946.23 2018-08-07 02:40:00.000 219 21270.11 285.72 42967.14 47946.23 2018-08-07 02:40:01.000 219 21270.10 285.73 42967.13 47946.21 2018-08-07 02:40:02.000 219 21270.07 285.74 42967.15 47946.17 2018-08-07 02:40:03.000 219 21270.07 285.72 42967.13 47946.16 2018-08-07 02:40:04.000 219 21270.05 285.75 42967.11 47946.15 2018-08-07 02:40:05.000 219 21270.03 285.77 42967.12 47946.15 2018-08-07 02:40:06.000 219 21269.98 285.78 42967.14 47946.15 2018-08-07 02:40:07.000 219 21270.01 285.84 42967.14 47946.13 2018-08-07 02:40:08.000 219 21269.97 285.87 42967.13 47946.11 2018-08-07 02:40:09.000 219 21269.94 285.88 42967.09 47946.07 2018-08-07 02:40:10.000 219 21269.92 285.91 42967.05 47946.04 2018-08-07 02:40:11.000 219 21269.91 285.88 42967.05 47946.02 2018-08-07 02:40:12.000 219 21269.85 285.90 42967.04 47946.01 2018-08-07 02:40:13.000 219 21269.81 285.87 42967.06 47946.00 2018-08-07 02:40:14.000 219 21269.79 285.86 42967.06 47945.97 2018-08-07 02:40:15.000 219 21269.78 285.84 42967.06 47945.95 2018-08-07 02:40:16.000 219 21269.75 285.80 42967.08 47945.96 2018-08-07 02:40:17.000 219 21269.75 285.77 42967.10 47945.96 2018-08-07 02:40:18.000 219 21269.74 285.76 42967.10 47945.99 2018-08-07 02:40:19.000 219 21269.71 285.74 42967.09 47945.97 2018-08-07 02:40:20.000 219 21269.68 285.75 42967.09 47945.96 2018-08-07 02:40:21.000 219 21269.69 285.75 42967.12 47945.99 2018-08-07 02:40:22.000 219 21269.67 285.72 42967.12 47945.94 2018-08-07 02:40:23.000 219 21269.66 285.72 42967.13 47945.97 2018-08-07 02:40:24.000 219 21269.65 285.70 42967.13 47945.95 2018-08-07 02:40:25.000 219 21269.62 285.67 42967.14 47945.99 2018-08-07 02:40:26.000 219 21269.65 285.67 42967.14 47945.97 2018-08-07 02:40:27.000 219 21269.61 285.75 42967.08 47945.96 2018-08-07 02:40:28.000 219 21269.57 285.87 42967.04 47945.92 2018-08-07 02:40:29.000 219 21269.55 285.88 42966.98 47945.86 2018-08-07 02:40:30.000 219 21269.50 285.89 42966.94 47945.78 2018-08-07 02:40:31.000 219 21269.49 285.87 42966.88 47945.74 2018-08-07 02:40:32.000 219 21269.50 285.85 42966.87 47945.70 2018-08-07 02:40:33.000 219 21269.50 285.82 42966.85 47945.67 2018-08-07 02:40:34.000 219 21269.47 285.80 42966.84 47945.68 2018-08-07 02:40:35.000 219 21269.46 285.80 42966.82 47945.66 2018-08-07 02:40:36.000 219 21269.50 285.78 42966.84 47945.65 2018-08-07 02:40:37.000 219 21269.48 285.78 42966.86 47945.62 2018-08-07 02:40:38.000 219 21269.47 285.73 42966.87 47945.63 2018-08-07 02:40:39.000 219 21269.45 285.67 42966.85 47945.62 2018-08-07 02:40:40.000 219 21269.47 285.64 42966.88 47945.64 2018-08-07 02:40:41.000 219 21269.45 285.60 42966.90 47945.67 2018-08-07 02:40:42.000 219 21269.47 285.58 42966.89 47945.66 2018-08-07 02:40:43.000 219 21269.51 285.52 42966.88 47945.67 2018-08-07 02:40:44.000 219 21269.48 285.52 42966.87 47945.67 2018-08-07 02:40:45.000 219 21269.49 285.48 42966.86 47945.68 2018-08-07 02:40:46.000 219 21269.48 285.44 42966.84 47945.66 2018-08-07 02:40:47.000 219 21269.52 285.41 42966.85 47945.70 2018-08-07 02:40:48.000 219 21269.56 285.37 42966.88 47945.69 2018-08-07 02:40:49.000 219 21269.54 285.35 42966.87 47945.67 2018-08-07 02:40:50.000 219 21269.52 285.30 42966.90 47945.70 2018-08-07 02:40:51.000 219 21269.53 285.26 42966.89 47945.70 2018-08-07 02:40:52.000 219 21269.56 285.20 42966.89 47945.70 2018-08-07 02:40:53.000 219 21269.57 285.13 42966.86 47945.69 2018-08-07 02:40:54.000 219 21269.58 285.05 42966.92 47945.70 2018-08-07 02:40:55.000 219 21269.63 284.96 42966.95 47945.72 2018-08-07 02:40:56.000 219 21269.63 284.89 42966.97 47945.79 2018-08-07 02:40:57.000 219 21269.63 284.80 42967.00 47945.79 2018-08-07 02:40:58.000 219 21269.66 284.72 42967.05 47945.86 2018-08-07 02:40:59.000 219 21269.71 284.67 42967.07 47945.88 2018-08-07 02:41:00.000 219 21269.73 284.61 42967.12 47945.95 2018-08-07 02:41:01.000 219 21269.78 284.57 42967.15 47945.97 2018-08-07 02:41:02.000 219 21269.83 284.54 42967.14 47946.01 2018-08-07 02:41:03.000 219 21269.85 284.54 42967.13 47946.03 2018-08-07 02:41:04.000 219 21269.83 284.58 42967.11 47946.07 2018-08-07 02:41:05.000 219 21269.85 284.62 42967.07 47946.07 2018-08-07 02:41:06.000 219 21269.91 284.58 42967.06 47946.03 2018-08-07 02:41:07.000 219 21269.92 284.51 42967.03 47946.01 2018-08-07 02:41:08.000 219 21269.96 284.43 42967.07 47946.03 2018-08-07 02:41:09.000 219 21270.02 284.30 42967.11 47946.07 2018-08-07 02:41:10.000 219 21270.09 284.19 42967.17 47946.15 2018-08-07 02:41:11.000 219 21270.13 284.13 42967.24 47946.20 2018-08-07 02:41:12.000 219 21270.16 284.10 42967.32 47946.27 2018-08-07 02:41:13.000 219 21270.20 284.08 42967.28 47946.33 2018-08-07 02:41:14.000 219 21270.18 284.07 42967.30 47946.38 2018-08-07 02:41:15.000 219 21270.17 284.05 42967.32 47946.36 2018-08-07 02:41:16.000 219 21270.21 284.02 42967.32 47946.42 2018-08-07 02:41:17.000 219 21270.26 284.04 42967.36 47946.42 2018-08-07 02:41:18.000 219 21270.33 284.02 42967.36 47946.40 2018-08-07 02:41:19.000 219 21270.35 284.03 42967.33 47946.44 2018-08-07 02:41:20.000 219 21270.39 284.00 42967.34 47946.46 2018-08-07 02:41:21.000 219 21270.43 284.02 42967.30 47946.47 2018-08-07 02:41:22.000 219 21270.43 284.01 42967.32 47946.50 2018-08-07 02:41:23.000 219 21270.44 284.02 42967.31 47946.49 2018-08-07 02:41:24.000 219 21270.47 284.00 42967.34 47946.49 2018-08-07 02:41:25.000 219 21270.50 283.96 42967.36 47946.55 2018-08-07 02:41:26.000 219 21270.58 283.96 42967.40 47946.54 2018-08-07 02:41:27.000 219 21270.60 283.94 42967.39 47946.58 2018-08-07 02:41:28.000 219 21270.64 283.98 42967.37 47946.61 2018-08-07 02:41:29.000 219 21270.68 283.99 42967.37 47946.62 2018-08-07 02:41:30.000 219 21270.70 284.02 42967.37 47946.64 2018-08-07 02:41:31.000 219 21270.70 284.06 42967.36 47946.64 2018-08-07 02:41:32.000 219 21270.75 284.07 42967.35 47946.66 2018-08-07 02:41:33.000 219 21270.77 284.07 42967.32 47946.64 2018-08-07 02:41:34.000 219 21270.73 284.09 42967.30 47946.65 2018-08-07 02:41:35.000 219 21270.76 284.12 42967.30 47946.65 2018-08-07 02:41:36.000 219 21270.78 284.13 42967.29 47946.65 2018-08-07 02:41:37.000 219 21270.81 284.14 42967.28 47946.63 2018-08-07 02:41:38.000 219 21270.83 284.16 42967.31 47946.65 2018-08-07 02:41:39.000 219 21270.84 284.14 42967.30 47946.64 2018-08-07 02:41:40.000 219 21270.84 284.17 42967.29 47946.65 2018-08-07 02:41:41.000 219 21270.82 284.20 42967.29 47946.62 2018-08-07 02:41:42.000 219 21270.81 284.21 42967.27 47946.64 2018-08-07 02:41:43.000 219 21270.79 284.21 42967.27 47946.64 2018-08-07 02:41:44.000 219 21270.80 284.19 42967.25 47946.62 2018-08-07 02:41:45.000 219 21270.80 284.21 42967.27 47946.60 2018-08-07 02:41:46.000 219 21270.80 284.21 42967.27 47946.61 2018-08-07 02:41:47.000 219 21270.80 284.24 42967.30 47946.64 2018-08-07 02:41:48.000 219 21270.81 284.23 42967.30 47946.62 2018-08-07 02:41:49.000 219 21270.79 284.24 42967.28 47946.61 2018-08-07 02:41:50.000 219 21270.74 284.25 42967.25 47946.60 2018-08-07 02:41:51.000 219 21270.74 284.24 42967.25 47946.60 2018-08-07 02:41:52.000 219 21270.75 284.23 42967.28 47946.58 2018-08-07 02:41:53.000 219 21270.76 284.19 42967.24 47946.60 2018-08-07 02:41:54.000 219 21270.77 284.16 42967.27 47946.59 2018-08-07 02:41:55.000 219 21270.77 284.18 42967.28 47946.59 2018-08-07 02:41:56.000 219 21270.76 284.16 42967.31 47946.61 2018-08-07 02:41:57.000 219 21270.76 284.14 42967.28 47946.63 2018-08-07 02:41:58.000 219 21270.75 284.13 42967.29 47946.61 2018-08-07 02:41:59.000 219 21270.73 284.14 42967.31 47946.62 2018-08-07 02:42:00.000 219 21270.76 284.18 42967.29 47946.61 2018-08-07 02:42:01.000 219 21270.77 284.20 42967.29 47946.65 2018-08-07 02:42:02.000 219 21270.77 284.26 42967.26 47946.60 2018-08-07 02:42:03.000 219 21270.80 284.33 42967.25 47946.62 2018-08-07 02:42:04.000 219 21270.80 284.42 42967.18 47946.55 2018-08-07 02:42:05.000 219 21270.80 284.47 42967.10 47946.55 2018-08-07 02:42:06.000 219 21270.82 284.50 42967.09 47946.47 2018-08-07 02:42:07.000 219 21270.82 284.53 42967.06 47946.46 2018-08-07 02:42:08.000 219 21270.83 284.54 42967.01 47946.44 2018-08-07 02:42:09.000 219 21270.86 284.57 42966.99 47946.42 2018-08-07 02:42:10.000 219 21270.84 284.60 42966.99 47946.40 2018-08-07 02:42:11.000 219 21270.85 284.60 42966.99 47946.40 2018-08-07 02:42:12.000 219 21270.87 284.64 42967.00 47946.42 2018-08-07 02:42:13.000 219 21270.89 284.63 42967.00 47946.40 2018-08-07 02:42:14.000 219 21270.91 284.65 42967.00 47946.44 2018-08-07 02:42:15.000 219 21270.90 284.69 42967.02 47946.45 2018-08-07 02:42:16.000 219 21270.89 284.73 42967.05 47946.48 2018-08-07 02:42:17.000 219 21270.91 284.77 42967.04 47946.46 2018-08-07 02:42:18.000 219 21270.92 284.81 42967.02 47946.46 2018-08-07 02:42:19.000 219 21270.89 284.83 42966.99 47946.41 2018-08-07 02:42:20.000 219 21270.93 284.84 42966.98 47946.42 2018-08-07 02:42:21.000 219 21270.95 284.84 42966.99 47946.43 2018-08-07 02:42:22.000 219 21270.97 284.89 42966.99 47946.44 2018-08-07 02:42:23.000 219 21270.97 284.91 42966.99 47946.47 2018-08-07 02:42:24.000 219 21270.98 284.96 42966.98 47946.45 2018-08-07 02:42:25.000 219 21270.99 285.02 42966.99 47946.45 2018-08-07 02:42:26.000 219 21270.99 285.05 42966.95 47946.44 2018-08-07 02:42:27.000 219 21271.05 285.07 42966.94 47946.47 2018-08-07 02:42:28.000 219 21271.05 285.10 42966.97 47946.44 2018-08-07 02:42:29.000 219 21271.01 285.15 42966.98 47946.44 2018-08-07 02:42:30.000 219 21271.04 285.17 42966.95 47946.45 2018-08-07 02:42:31.000 219 21271.05 285.17 42966.92 47946.46 2018-08-07 02:42:32.000 219 21271.10 285.17 42966.93 47946.47 2018-08-07 02:42:33.000 219 21271.11 285.19 42966.97 47946.49 2018-08-07 02:42:34.000 219 21271.13 285.17 42967.02 47946.53 2018-08-07 02:42:35.000 219 21271.16 285.14 42967.05 47946.56 2018-08-07 02:42:36.000 219 21271.18 285.13 42967.07 47946.58 2018-08-07 02:42:37.000 219 21271.17 285.16 42967.12 47946.64 2018-08-07 02:42:38.000 219 21271.17 285.16 42967.14 47946.64 2018-08-07 02:42:39.000 219 21271.17 285.16 42967.14 47946.68 2018-08-07 02:42:40.000 219 21271.18 285.17 42967.15 47946.67 2018-08-07 02:42:41.000 219 21271.15 285.18 42967.15 47946.71 2018-08-07 02:42:42.000 219 21271.15 285.21 42967.18 47946.70 2018-08-07 02:42:43.000 219 21271.17 285.24 42967.18 47946.70 2018-08-07 02:42:44.000 219 21271.15 285.24 42967.20 47946.72 2018-08-07 02:42:45.000 219 21271.14 285.26 42967.20 47946.70 2018-08-07 02:42:46.000 219 21271.18 285.27 42967.20 47946.71 2018-08-07 02:42:47.000 219 21271.15 285.28 42967.20 47946.73 2018-08-07 02:42:48.000 219 21271.14 285.29 42967.23 47946.72 2018-08-07 02:42:49.000 219 21271.11 285.28 42967.20 47946.71 2018-08-07 02:42:50.000 219 21271.12 285.30 42967.20 47946.71 2018-08-07 02:42:51.000 219 21271.13 285.28 42967.15 47946.71 2018-08-07 02:42:52.000 219 21271.13 285.27 42967.12 47946.68 2018-08-07 02:42:53.000 219 21271.12 285.25 42967.18 47946.70 2018-08-07 02:42:54.000 219 21271.13 285.25 42967.20 47946.70 2018-08-07 02:42:55.000 219 21271.10 285.23 42967.20 47946.71 2018-08-07 02:42:56.000 219 21271.12 285.19 42967.20 47946.67 2018-08-07 02:42:57.000 219 21271.13 285.18 42967.24 47946.72 2018-08-07 02:42:58.000 219 21271.11 285.18 42967.25 47946.75 2018-08-07 02:42:59.000 219 21271.11 285.15 42967.26 47946.73 2018-08-07 02:43:00.000 219 21271.06 285.15 42967.25 47946.74 2018-08-07 02:43:01.000 219 21271.08 285.12 42967.24 47946.72 2018-08-07 02:43:02.000 219 21271.08 285.12 42967.24 47946.72 2018-08-07 02:43:03.000 219 21271.06 285.11 42967.23 47946.68 2018-08-07 02:43:04.000 219 21271.10 285.07 42967.21 47946.70 2018-08-07 02:43:05.000 219 21271.10 285.04 42967.20 47946.69 2018-08-07 02:43:06.000 219 21271.09 285.00 42967.24 47946.69 2018-08-07 02:43:07.000 219 21271.08 285.00 42967.22 47946.69 2018-08-07 02:43:08.000 219 21271.09 284.96 42967.24 47946.69 2018-08-07 02:43:09.000 219 21271.10 284.96 42967.25 47946.68 2018-08-07 02:43:10.000 219 21271.14 284.92 42967.21 47946.69 2018-08-07 02:43:11.000 219 21271.14 284.90 42967.19 47946.70 2018-08-07 02:43:12.000 219 21271.15 284.88 42967.17 47946.75 2018-08-07 02:43:13.000 219 21271.15 284.88 42967.17 47946.70 2018-08-07 02:43:14.000 219 21271.17 284.87 42967.19 47946.72 2018-08-07 02:43:15.000 219 21271.16 284.85 42967.20 47946.71 2018-08-07 02:43:16.000 219 21271.15 284.83 42967.18 47946.69 2018-08-07 02:43:17.000 219 21271.13 284.81 42967.19 47946.73 2018-08-07 02:43:18.000 219 21271.18 284.80 42967.18 47946.73 2018-08-07 02:43:19.000 219 21271.20 284.81 42967.17 47946.72 2018-08-07 02:43:20.000 219 21271.19 284.78 42967.17 47946.72 2018-08-07 02:43:21.000 219 21271.18 284.78 42967.20 47946.73 2018-08-07 02:43:22.000 219 21271.20 284.76 42967.19 47946.71 2018-08-07 02:43:23.000 219 21271.24 284.71 42967.20 47946.74 2018-08-07 02:43:24.000 219 21271.26 284.69 42967.21 47946.76 2018-08-07 02:43:25.000 219 21271.26 284.68 42967.20 47946.75 2018-08-07 02:43:26.000 219 21271.24 284.69 42967.21 47946.78 2018-08-07 02:43:27.000 219 21271.25 284.70 42967.22 47946.75 2018-08-07 02:43:28.000 219 21271.26 284.72 42967.21 47946.77 2018-08-07 02:43:29.000 219 21271.23 284.77 42967.15 47946.75 2018-08-07 02:43:30.000 219 21271.26 284.79 42967.11 47946.73 2018-08-07 02:43:31.000 219 21271.28 284.83 42967.09 47946.69 2018-08-07 02:43:32.000 219 21271.25 284.83 42967.07 47946.66 2018-08-07 02:43:33.000 219 21271.23 284.81 42967.08 47946.65 2018-08-07 02:43:34.000 219 21271.25 284.82 42967.03 47946.63 2018-08-07 02:43:35.000 219 21271.25 284.82 42967.07 47946.62 2018-08-07 02:43:36.000 219 21271.23 284.78 42967.09 47946.63 2018-08-07 02:43:37.000 219 21271.24 284.75 42967.10 47946.60 2018-08-07 02:43:38.000 219 21271.25 284.74 42967.09 47946.63 2018-08-07 02:43:39.000 219 21271.22 284.72 42967.06 47946.62 2018-08-07 02:43:40.000 219 21271.22 284.69 42967.08 47946.65 2018-08-07 02:43:41.000 219 21271.20 284.69 42967.10 47946.63 2018-08-07 02:43:42.000 219 21271.20 284.68 42967.08 47946.63 2018-08-07 02:43:43.000 219 21271.23 284.67 42967.10 47946.62 2018-08-07 02:43:44.000 219 21271.22 284.65 42967.10 47946.62 2018-08-07 02:43:45.000 219 21271.18 284.59 42967.09 47946.62 2018-08-07 02:43:46.000 219 21271.18 284.55 42967.13 47946.64 2018-08-07 02:43:47.000 219 21271.15 284.54 42967.17 47946.64 2018-08-07 02:43:48.000 219 21271.12 284.53 42967.12 47946.64 2018-08-07 02:43:49.000 219 21271.08 284.53 42967.13 47946.63 2018-08-07 02:43:50.000 219 21271.02 284.53 42967.14 47946.61 2018-08-07 02:43:51.000 219 21270.97 284.52 42967.15 47946.63 2018-08-07 02:43:52.000 219 21270.94 284.51 42967.13 47946.58 2018-08-07 02:43:53.000 219 21270.90 284.50 42967.12 47946.56 2018-08-07 02:43:54.000 219 21270.85 284.45 42967.10 47946.53 2018-08-07 02:43:55.000 219 21270.82 284.40 42967.10 47946.50 2018-08-07 02:43:56.000 219 21270.81 284.37 42967.07 47946.48 2018-08-07 02:43:57.000 219 21270.79 284.34 42967.10 47946.45 2018-08-07 02:43:58.000 219 21270.74 284.27 42967.11 47946.46 2018-08-07 02:43:59.000 219 21270.70 284.23 42967.12 47946.46 2018-08-07 02:44:00.000 219 21270.69 284.18 42967.14 47946.44 2018-08-07 02:44:01.000 219 21270.64 284.14 42967.18 47946.48 2018-08-07 02:44:02.000 219 21270.60 284.08 42967.19 47946.47 2018-08-07 02:44:03.000 219 21270.56 284.09 42967.18 47946.46 2018-08-07 02:44:04.000 219 21270.51 284.07 42967.19 47946.43 2018-08-07 02:44:05.000 219 21270.49 284.01 42967.21 47946.41 2018-08-07 02:44:06.000 219 21270.47 283.94 42967.22 47946.39 2018-08-07 02:44:07.000 219 21270.42 283.92 42967.23 47946.41 2018-08-07 02:44:08.000 219 21270.38 283.93 42967.22 47946.38 2018-08-07 02:44:09.000 219 21270.35 283.88 42967.26 47946.34 2018-08-07 02:44:10.000 219 21270.30 283.86 42967.21 47946.33 2018-08-07 02:44:11.000 219 21270.29 283.81 42967.23 47946.33 2018-08-07 02:44:12.000 219 21270.26 283.80 42967.22 47946.28 2018-08-07 02:44:13.000 219 21270.22 283.82 42967.18 47946.31 2018-08-07 02:44:14.000 219 21270.17 283.82 42967.14 47946.22 2018-08-07 02:44:15.000 219 21270.12 283.80 42967.08 47946.19 2018-08-07 02:44:16.000 219 21270.08 283.78 42967.06 47946.14 2018-08-07 02:44:17.000 219 21270.07 283.76 42967.06 47946.10 2018-08-07 02:44:18.000 219 21270.06 283.71 42967.06 47946.07 2018-08-07 02:44:19.000 219 21270.04 283.67 42967.05 47946.05 2018-08-07 02:44:20.000 219 21269.97 283.64 42967.03 47946.03 2018-08-07 02:44:21.000 219 21269.94 283.60 42967.05 47946.01 2018-08-07 02:44:22.000 219 21269.87 283.56 42967.06 47946.01 2018-08-07 02:44:23.000 219 21269.84 283.55 42967.06 47945.97 2018-08-07 02:44:24.000 219 21269.81 283.54 42967.05 47945.96 2018-08-07 02:44:25.000 219 21269.77 283.53 42967.07 47945.96 2018-08-07 02:44:26.000 219 21269.75 283.50 42967.07 47945.95 2018-08-07 02:44:27.000 219 21269.69 283.50 42967.08 47945.92 2018-08-07 02:44:28.000 219 21269.67 283.48 42967.06 47945.92 2018-08-07 02:44:29.000 219 21269.65 283.48 42967.05 47945.89 2018-08-07 02:44:30.000 219 21269.62 283.47 42967.05 47945.90 2018-08-07 02:44:31.000 219 21269.57 283.44 42967.05 47945.86 2018-08-07 02:44:32.000 219 21269.52 283.46 42967.08 47945.87 2018-08-07 02:44:33.000 219 21269.52 283.44 42967.07 47945.87 2018-08-07 02:44:34.000 219 21269.48 283.44 42967.09 47945.84 2018-08-07 02:44:35.000 219 21269.45 283.40 42967.12 47945.85 2018-08-07 02:44:36.000 219 21269.42 283.40 42967.13 47945.83 2018-08-07 02:44:37.000 219 21269.41 283.41 42967.11 47945.82 2018-08-07 02:44:38.000 219 21269.37 283.43 42967.11 47945.82 2018-08-07 02:44:39.000 219 21269.36 283.43 42967.09 47945.82 2018-08-07 02:44:40.000 219 21269.30 283.48 42967.11 47945.80 2018-08-07 02:44:41.000 219 21269.29 283.49 42967.12 47945.81 2018-08-07 02:44:42.000 219 21269.28 283.48 42967.11 47945.81 2018-08-07 02:44:43.000 219 21269.26 283.51 42967.10 47945.80 2018-08-07 02:44:44.000 219 21269.29 283.55 42967.11 47945.78 2018-08-07 02:44:45.000 219 21269.28 283.58 42967.11 47945.77 2018-08-07 02:44:46.000 219 21269.19 283.59 42967.08 47945.77 2018-08-07 02:44:47.000 219 21269.17 283.59 42967.09 47945.73 2018-08-07 02:44:48.000 219 21269.17 283.62 42967.10 47945.72 2018-08-07 02:44:49.000 219 21269.12 283.64 42967.11 47945.70 2018-08-07 02:44:50.000 219 21269.10 283.67 42967.13 47945.74 2018-08-07 02:44:51.000 219 21269.10 283.70 42967.12 47945.73 2018-08-07 02:44:52.000 219 21269.05 283.74 42967.12 47945.69 2018-08-07 02:44:53.000 219 21269.03 283.77 42967.14 47945.71 2018-08-07 02:44:54.000 219 21269.00 283.75 42967.16 47945.69 2018-08-07 02:44:55.000 219 21268.98 283.78 42967.15 47945.69 2018-08-07 02:44:56.000 219 21268.98 283.83 42967.15 47945.67 2018-08-07 02:44:57.000 219 21268.97 283.87 42967.16 47945.70 2018-08-07 02:44:58.000 219 21268.94 283.89 42967.17 47945.68 2018-08-07 02:44:59.000 219 21268.93 283.90 42967.11 47945.69 2018-08-07 02:45:00.000 219 21268.94 283.91 42967.15 47945.70 2018-08-07 02:45:01.000 219 21268.94 283.97 42967.15 47945.68 2018-08-07 02:45:02.000 219 21268.91 284.02 42967.16 47945.70 2018-08-07 02:45:03.000 219 21268.93 284.08 42967.17 47945.63 2018-08-07 02:45:04.000 219 21268.93 284.13 42967.15 47945.69 2018-08-07 02:45:05.000 219 21268.92 284.18 42967.14 47945.64 2018-08-07 02:45:06.000 219 21268.88 284.23 42967.13 47945.65 2018-08-07 02:45:07.000 219 21268.85 284.27 42967.09 47945.60 2018-08-07 02:45:08.000 219 21268.84 284.27 42967.07 47945.57 2018-08-07 02:45:09.000 219 21268.83 284.30 42967.06 47945.58 2018-08-07 02:45:10.000 219 21268.84 284.33 42967.04 47945.54 2018-08-07 02:45:11.000 219 21268.80 284.37 42967.03 47945.57 2018-08-07 02:45:12.000 219 21268.81 284.38 42967.07 47945.56 2018-08-07 02:45:13.000 219 21268.79 284.41 42967.06 47945.53 2018-08-07 02:45:14.000 219 21268.80 284.45 42967.05 47945.52 2018-08-07 02:45:15.000 219 21268.78 284.48 42967.05 47945.50 2018-08-07 02:45:16.000 219 21268.80 284.50 42967.04 47945.51 2018-08-07 02:45:17.000 219 21268.78 284.51 42967.02 47945.52 2018-08-07 02:45:18.000 219 21268.75 284.53 42967.04 47945.51 2018-08-07 02:45:19.000 219 21268.77 284.56 42967.06 47945.50 2018-08-07 02:45:20.000 219 21268.79 284.55 42967.07 47945.53 2018-08-07 02:45:21.000 219 21268.78 284.58 42967.08 47945.52 2018-08-07 02:45:22.000 219 21268.78 284.63 42967.06 47945.54 2018-08-07 02:45:23.000 219 21268.77 284.64 42967.09 47945.52 2018-08-07 02:45:24.000 219 21268.77 284.66 42967.09 47945.52 2018-08-07 02:45:25.000 219 21268.75 284.70 42967.08 47945.53 2018-08-07 02:45:26.000 219 21268.74 284.72 42967.09 47945.52 2018-08-07 02:45:27.000 219 21268.77 284.76 42967.07 47945.53 2018-08-07 02:45:28.000 219 21268.77 284.78 42967.08 47945.55 2018-08-07 02:45:29.000 219 21268.75 284.82 42967.11 47945.57 2018-08-07 02:45:30.000 219 21268.73 284.86 42967.10 47945.54 2018-08-07 02:45:31.000 219 21268.75 284.88 42967.12 47945.58 2018-08-07 02:45:32.000 219 21268.78 284.92 42967.13 47945.57 2018-08-07 02:45:33.000 219 21268.76 284.96 42967.14 47945.58 2018-08-07 02:45:34.000 219 21268.73 285.01 42967.16 47945.59 2018-08-07 02:45:35.000 219 21268.74 285.04 42967.13 47945.59 2018-08-07 02:45:36.000 219 21268.73 285.10 42967.14 47945.59 2018-08-07 02:45:37.000 219 21268.72 285.15 42967.14 47945.60 2018-08-07 02:45:38.000 219 21268.72 285.18 42967.15 47945.57 2018-08-07 02:45:39.000 219 21268.73 285.22 42967.13 47945.61 2018-08-07 02:45:40.000 219 21268.71 285.29 42967.14 47945.58 2018-08-07 02:45:41.000 219 21268.69 285.35 42967.16 47945.59 2018-08-07 02:45:42.000 219 21268.66 285.41 42967.13 47945.55 2018-08-07 02:45:43.000 219 21268.63 285.48 42967.09 47945.53 2018-08-07 02:45:44.000 219 21268.61 285.52 42967.09 47945.52 2018-08-07 02:45:45.000 219 21268.58 285.54 42967.06 47945.48 2018-08-07 02:45:46.000 219 21268.61 285.60 42967.06 47945.47 2018-08-07 02:45:47.000 219 21268.61 285.63 42967.01 47945.46 2018-08-07 02:45:48.000 219 21268.58 285.71 42967.02 47945.43 2018-08-07 02:45:49.000 219 21268.56 285.75 42967.04 47945.41 2018-08-07 02:45:50.000 219 21268.54 285.78 42966.99 47945.37 2018-08-07 02:45:51.000 219 21268.51 285.82 42966.98 47945.39 2018-08-07 02:45:52.000 219 21268.46 285.88 42967.01 47945.38 2018-08-07 02:45:53.000 219 21268.45 285.92 42967.05 47945.36 2018-08-07 02:45:54.000 219 21268.44 285.95 42967.02 47945.39 2018-08-07 02:45:55.000 219 21268.45 285.98 42967.01 47945.36 2018-08-07 02:45:56.000 219 21268.41 286.01 42967.01 47945.39 2018-08-07 02:45:57.000 219 21268.37 286.07 42967.00 47945.35 2018-08-07 02:45:58.000 219 21268.37 286.10 42967.04 47945.33 2018-08-07 02:45:59.000 219 21268.35 286.17 42967.02 47945.31 2018-08-07 02:46:00.000 219 21268.34 286.23 42967.02 47945.31 2018-08-07 02:46:01.000 219 21268.30 286.26 42967.05 47945.32 2018-08-07 02:46:02.000 219 21268.28 286.29 42967.05 47945.32 2018-08-07 02:46:03.000 219 21268.23 286.37 42967.04 47945.30 2018-08-07 02:46:04.000 219 21268.19 286.45 42967.05 47945.28 2018-08-07 02:46:05.000 219 21268.18 286.52 42967.06 47945.27 2018-08-07 02:46:06.000 219 21268.14 286.59 42967.03 47945.23 2018-08-07 02:46:07.000 219 21268.11 286.65 42967.02 47945.22 2018-08-07 02:46:08.000 219 21268.08 286.73 42967.01 47945.18 2018-08-07 02:46:09.000 219 21268.04 286.78 42966.99 47945.17 2018-08-07 02:46:10.000 219 21267.95 286.85 42966.97 47945.14 2018-08-07 02:46:11.000 219 21267.92 286.90 42966.96 47945.11 2018-08-07 02:46:12.000 219 21267.87 286.97 42966.93 47945.07 2018-08-07 02:46:13.000 219 21267.84 287.04 42966.95 47945.08 2018-08-07 02:46:14.000 219 21267.79 287.08 42966.96 47945.04 2018-08-07 02:46:15.000 219 21267.76 287.17 42966.91 47945.02 2018-08-07 02:46:16.000 219 21267.67 287.25 42966.92 47945.00 2018-08-07 02:46:17.000 219 21267.64 287.28 42966.92 47944.95 2018-08-07 02:46:18.000 219 21267.61 287.31 42966.91 47944.95 2018-08-07 02:46:19.000 219 21267.54 287.36 42966.89 47944.93 2018-08-07 02:46:20.000 219 21267.51 287.40 42966.93 47944.89 2018-08-07 02:46:21.000 219 21267.46 287.47 42966.91 47944.87 2018-08-07 02:46:22.000 219 21267.40 287.52 42966.92 47944.85 2018-08-07 02:46:23.000 219 21267.37 287.57 42966.91 47944.81 2018-08-07 02:46:24.000 219 21267.35 287.59 42966.91 47944.81 2018-08-07 02:46:25.000 219 21267.29 287.61 42966.90 47944.79 2018-08-07 02:46:26.000 219 21267.24 287.65 42966.88 47944.78 2018-08-07 02:46:27.000 219 21267.21 287.70 42966.88 47944.76 2018-08-07 02:46:28.000 219 21267.19 287.78 42966.91 47944.74 2018-08-07 02:46:29.000 219 21267.16 287.86 42966.89 47944.74 2018-08-07 02:46:30.000 219 21267.11 287.91 42966.89 47944.69 2018-08-07 02:46:31.000 219 21267.10 287.94 42966.88 47944.67 2018-08-07 02:46:32.000 219 21267.07 287.98 42966.88 47944.63 2018-08-07 02:46:33.000 219 21267.02 288.03 42966.87 47944.64 2018-08-07 02:46:34.000 219 21267.01 288.05 42966.90 47944.61 2018-08-07 02:46:35.000 219 21266.98 288.09 42966.89 47944.62 2018-08-07 02:46:36.000 219 21266.97 288.10 42966.90 47944.60 2018-08-07 02:46:37.000 219 21266.95 288.09 42966.92 47944.58 2018-08-07 02:46:38.000 219 21266.93 288.13 42966.91 47944.57 2018-08-07 02:46:39.000 219 21266.86 288.16 42966.91 47944.58 2018-08-07 02:46:40.000 219 21266.87 288.16 42966.92 47944.56 2018-08-07 02:46:41.000 219 21266.82 288.20 42966.95 47944.55 2018-08-07 02:46:42.000 219 21266.76 288.22 42966.91 47944.53 2018-08-07 02:46:43.000 219 21266.71 288.25 42966.92 47944.52 2018-08-07 02:46:44.000 219 21266.74 288.26 42966.93 47944.51 2018-08-07 02:46:45.000 219 21266.71 288.29 42966.94 47944.52 2018-08-07 02:46:46.000 219 21266.69 288.33 42966.94 47944.51 2018-08-07 02:46:47.000 219 21266.67 288.37 42966.94 47944.51 2018-08-07 02:46:48.000 219 21266.65 288.39 42966.96 47944.50 2018-08-07 02:46:49.000 219 21266.66 288.44 42966.96 47944.49 2018-08-07 02:46:50.000 219 21266.63 288.47 42966.91 47944.46 2018-08-07 02:46:51.000 219 21266.58 288.48 42966.88 47944.45 2018-08-07 02:46:52.000 219 21266.54 288.49 42966.90 47944.42 2018-08-07 02:46:53.000 219 21266.52 288.49 42966.89 47944.40 2018-08-07 02:46:54.000 219 21266.48 288.53 42966.92 47944.40 2018-08-07 02:46:55.000 219 21266.45 288.57 42966.95 47944.39 2018-08-07 02:46:56.000 219 21266.45 288.63 42966.96 47944.36 2018-08-07 02:46:57.000 219 21266.43 288.65 42966.94 47944.32 2018-08-07 02:46:58.000 219 21266.37 288.70 42966.95 47944.30 2018-08-07 02:46:59.000 219 21266.33 288.71 42966.93 47944.29 2018-08-07 02:47:00.000 219 21266.31 288.69 42966.95 47944.27 2018-08-07 02:47:01.000 219 21266.27 288.68 42966.91 47944.25 2018-08-07 02:47:02.000 219 21266.25 288.71 42966.89 47944.24 2018-08-07 02:47:03.000 219 21266.23 288.73 42966.90 47944.23 2018-08-07 02:47:04.000 219 21266.20 288.72 42966.94 47944.24 2018-08-07 02:47:05.000 219 21266.17 288.72 42966.92 47944.20 2018-08-07 02:47:06.000 219 21266.13 288.73 42966.93 47944.21 2018-08-07 02:47:07.000 219 21266.07 288.75 42966.94 47944.22 2018-08-07 02:47:08.000 219 21266.03 288.77 42966.97 47944.22 2018-08-07 02:47:09.000 219 21266.05 288.79 42966.98 47944.19 2018-08-07 02:47:10.000 219 21266.04 288.80 42966.97 47944.20 2018-08-07 02:47:11.000 219 21266.01 288.80 42966.96 47944.16 2018-08-07 02:47:12.000 219 21266.00 288.80 42966.95 47944.17 2018-08-07 02:47:13.000 219 21266.00 288.81 42966.98 47944.18 2018-08-07 02:47:14.000 219 21266.03 288.80 42966.96 47944.17 2018-08-07 02:47:15.000 219 21266.00 288.84 42966.99 47944.19 2018-08-07 02:47:16.000 219 21266.01 288.84 42966.98 47944.17 2018-08-07 02:47:17.000 219 21265.99 288.87 42966.96 47944.18 2018-08-07 02:47:18.000 219 21266.00 288.84 42966.98 47944.18 2018-08-07 02:47:19.000 219 21265.99 288.85 42966.99 47944.15 2018-08-07 02:47:20.000 219 21265.98 288.85 42967.00 47944.18 2018-08-07 02:47:21.000 219 21266.00 288.84 42967.01 47944.18 2018-08-07 02:47:22.000 219 21265.99 288.85 42966.99 47944.20 2018-08-07 02:47:23.000 219 21266.03 288.86 42966.99 47944.20 2018-08-07 02:47:24.000 219 21266.03 288.88 42966.98 47944.20 2018-08-07 02:47:25.000 219 21266.00 288.88 42966.99 47944.21 2018-08-07 02:47:26.000 219 21266.03 288.91 42967.01 47944.23 2018-08-07 02:47:27.000 219 21266.05 288.92 42967.05 47944.21 2018-08-07 02:47:28.000 219 21266.04 288.95 42967.05 47944.22 2018-08-07 02:47:29.000 219 21266.04 288.98 42967.03 47944.24 2018-08-07 02:47:30.000 219 21266.03 289.02 42967.01 47944.24 2018-08-07 02:47:31.000 219 21266.02 289.07 42967.00 47944.24 2018-08-07 02:47:32.000 219 21266.01 289.12 42966.96 47944.20 2018-08-07 02:47:33.000 219 21265.99 289.15 42966.94 47944.21 2018-08-07 02:47:34.000 219 21265.98 289.19 42966.90 47944.19 2018-08-07 02:47:35.000 219 21266.00 289.27 42966.85 47944.18 2018-08-07 02:47:36.000 219 21266.02 289.32 42966.85 47944.17 2018-08-07 02:47:37.000 219 21265.99 289.36 42966.84 47944.13 2018-08-07 02:47:38.000 219 21265.98 289.38 42966.80 47944.13 2018-08-07 02:47:39.000 219 21265.99 289.42 42966.83 47944.09 2018-08-07 02:47:40.000 219 21266.00 289.45 42966.86 47944.09 2018-08-07 02:47:41.000 219 21266.00 289.47 42966.86 47944.13 2018-08-07 02:47:42.000 219 21266.00 289.50 42966.86 47944.12 2018-08-07 02:47:43.000 219 21265.99 289.53 42966.82 47944.10 2018-08-07 02:47:44.000 219 21266.00 289.55 42966.82 47944.10 2018-08-07 02:47:45.000 219 21266.01 289.57 42966.83 47944.10 2018-08-07 02:47:46.000 219 21266.01 289.60 42966.84 47944.11 2018-08-07 02:47:47.000 219 21266.01 289.59 42966.83 47944.11 2018-08-07 02:47:48.000 219 21265.99 289.62 42966.84 47944.11 2018-08-07 02:47:49.000 219 21266.00 289.65 42966.83 47944.10 2018-08-07 02:47:50.000 219 21266.01 289.65 42966.82 47944.11 2018-08-07 02:47:51.000 219 21265.97 289.69 42966.84 47944.09 2018-08-07 02:47:52.000 219 21265.95 289.70 42966.85 47944.12 2018-08-07 02:47:53.000 219 21265.96 289.71 42966.85 47944.09 2018-08-07 02:47:54.000 219 21265.99 289.71 42966.83 47944.11 2018-08-07 02:47:55.000 219 21265.99 289.73 42966.83 47944.14 2018-08-07 02:47:56.000 219 21266.01 289.74 42966.83 47944.13 2018-08-07 02:47:57.000 219 21266.02 289.78 42966.86 47944.12 2018-08-07 02:47:58.000 219 21266.03 289.77 42966.88 47944.13 2018-08-07 02:47:59.000 219 21265.99 289.77 42966.83 47944.13 2018-08-07 02:48:00.000 219 21266.00 289.75 42966.85 47944.12 2018-08-07 02:48:01.000 219 21265.99 289.77 42966.86 47944.12 2018-08-07 02:48:02.000 219 21266.03 289.77 42966.85 47944.14 2018-08-07 02:48:03.000 219 21266.01 289.76 42966.88 47944.14 2018-08-07 02:48:04.000 219 21266.01 289.74 42966.89 47944.16 2018-08-07 02:48:05.000 219 21265.97 289.67 42966.89 47944.14 2018-08-07 02:48:06.000 219 21265.99 289.65 42966.90 47944.15 2018-08-07 02:48:07.000 219 21266.01 289.63 42966.89 47944.16 2018-08-07 02:48:08.000 219 21266.01 289.58 42966.90 47944.15 2018-08-07 02:48:09.000 219 21266.01 289.56 42966.89 47944.18 2018-08-07 02:48:10.000 219 21265.99 289.53 42966.88 47944.17 2018-08-07 02:48:11.000 219 21266.04 289.49 42966.89 47944.15 2018-08-07 02:48:12.000 219 21266.04 289.47 42966.91 47944.21 2018-08-07 02:48:13.000 219 21266.08 289.48 42966.92 47944.22 2018-08-07 02:48:14.000 219 21266.10 289.47 42966.92 47944.22 2018-08-07 02:48:15.000 219 21266.09 289.46 42966.91 47944.23 2018-08-07 02:48:16.000 219 21266.16 289.43 42966.93 47944.26 2018-08-07 02:48:17.000 219 21266.21 289.43 42966.94 47944.30 2018-08-07 02:48:18.000 219 21266.24 289.42 42966.97 47944.31 2018-08-07 02:48:19.000 219 21266.26 289.46 42967.00 47944.35 2018-08-07 02:48:20.000 219 21266.30 289.46 42967.03 47944.38 2018-08-07 02:48:21.000 219 21266.35 289.42 42967.06 47944.40 2018-08-07 02:48:22.000 219 21266.42 289.44 42967.04 47944.44 2018-08-07 02:48:23.000 219 21266.44 289.49 42967.05 47944.47 2018-08-07 02:48:24.000 219 21266.45 289.50 42967.06 47944.53 2018-08-07 02:48:25.000 219 21266.53 289.50 42967.07 47944.51 2018-08-07 02:48:26.000 219 21266.55 289.55 42967.05 47944.55 2018-08-07 02:48:27.000 219 21266.58 289.57 42967.07 47944.56 2018-08-07 02:48:28.000 219 21266.60 289.60 42967.04 47944.57 2018-08-07 02:48:29.000 219 21266.58 289.64 42967.06 47944.58 2018-08-07 02:48:30.000 219 21266.60 289.67 42967.04 47944.58 2018-08-07 02:48:31.000 219 21266.64 289.72 42967.01 47944.57 2018-08-07 02:48:32.000 219 21266.61 289.77 42967.04 47944.60 2018-08-07 02:48:33.000 219 21266.61 289.83 42967.04 47944.59 2018-08-07 02:48:34.000 219 21266.62 289.89 42967.02 47944.58 2018-08-07 02:48:35.000 219 21266.65 289.92 42967.03 47944.60 2018-08-07 02:48:36.000 219 21266.65 289.98 42967.04 47944.59 2018-08-07 02:48:37.000 219 21266.63 290.06 42967.01 47944.55 2018-08-07 02:48:38.000 219 21266.62 290.12 42967.00 47944.57 2018-08-07 02:48:39.000 219 21266.63 290.20 42967.00 47944.56 2018-08-07 02:48:40.000 219 21266.63 290.22 42966.97 47944.56 2018-08-07 02:48:41.000 219 21266.64 290.27 42966.99 47944.57 2018-08-07 02:48:42.000 219 21266.64 290.32 42967.00 47944.55 2018-08-07 02:48:43.000 219 21266.66 290.36 42966.99 47944.54 2018-08-07 02:48:44.000 219 21266.68 290.41 42967.04 47944.55 2018-08-07 02:48:45.000 219 21266.66 290.43 42967.03 47944.57 2018-08-07 02:48:46.000 219 21266.61 290.47 42967.01 47944.56 2018-08-07 02:48:47.000 219 21266.65 290.50 42967.01 47944.55 2018-08-07 02:48:48.000 219 21266.65 290.59 42967.00 47944.55 2018-08-07 02:48:49.000 219 21266.65 290.61 42966.97 47944.56 2018-08-07 02:48:50.000 219 21266.64 290.62 42966.99 47944.53 2018-08-07 02:48:51.000 219 21266.60 290.67 42966.97 47944.52 2018-08-07 02:48:52.000 219 21266.63 290.69 42966.97 47944.53 2018-08-07 02:48:53.000 219 21266.58 290.72 42966.99 47944.52 2018-08-07 02:48:54.000 219 21266.57 290.77 42966.98 47944.50 2018-08-07 02:48:55.000 219 21266.59 290.80 42966.95 47944.51 2018-08-07 02:48:56.000 219 21266.59 290.84 42966.97 47944.49 2018-08-07 02:48:57.000 219 21266.58 290.87 42966.95 47944.47 2018-08-07 02:48:58.000 219 21266.55 290.91 42966.95 47944.48 2018-08-07 02:48:59.000 219 21266.53 290.95 42966.90 47944.47 2018-08-07 02:49:00.000 219 21266.52 291.00 42966.90 47944.44 2018-08-07 02:49:01.000 219 21266.52 291.03 42966.90 47944.41 2018-08-07 02:49:02.000 219 21266.51 291.03 42966.87 47944.41 2018-08-07 02:49:03.000 219 21266.49 291.06 42966.87 47944.42 2018-08-07 02:49:04.000 219 21266.48 291.09 42966.87 47944.40 2018-08-07 02:49:05.000 219 21266.46 291.09 42966.86 47944.36 2018-08-07 02:49:06.000 219 21266.46 291.15 42966.85 47944.38 2018-08-07 02:49:07.000 219 21266.44 291.16 42966.86 47944.37 2018-08-07 02:49:08.000 219 21266.44 291.17 42966.83 47944.36 2018-08-07 02:49:09.000 219 21266.48 291.16 42966.82 47944.38 2018-08-07 02:49:10.000 219 21266.52 291.16 42966.86 47944.34 2018-08-07 02:49:11.000 219 21266.51 291.17 42966.83 47944.34 2018-08-07 02:49:12.000 219 21266.51 291.16 42966.84 47944.35 2018-08-07 02:49:13.000 219 21266.54 291.16 42966.82 47944.36 2018-08-07 02:49:14.000 219 21266.54 291.15 42966.83 47944.37 2018-08-07 02:49:15.000 219 21266.57 291.15 42966.83 47944.35 2018-08-07 02:49:16.000 219 21266.57 291.18 42966.84 47944.39 2018-08-07 02:49:17.000 219 21266.56 291.18 42966.82 47944.39 2018-08-07 02:49:18.000 219 21266.60 291.19 42966.80 47944.40 2018-08-07 02:49:19.000 219 21266.64 291.20 42966.80 47944.41 2018-08-07 02:49:20.000 219 21266.69 291.27 42966.86 47944.44 2018-08-07 02:49:21.000 219 21266.73 291.27 42966.85 47944.42 2018-08-07 02:49:22.000 219 21266.73 291.24 42966.82 47944.45 2018-08-07 02:49:23.000 219 21266.74 291.28 42966.82 47944.45 2018-08-07 02:49:24.000 219 21266.80 291.29 42966.82 47944.45 2018-08-07 02:49:25.000 219 21266.85 291.29 42966.84 47944.46 2018-08-07 02:49:26.000 219 21266.89 291.25 42966.83 47944.50 2018-08-07 02:49:27.000 219 21266.92 291.21 42966.88 47944.51 2018-08-07 02:49:28.000 219 21266.97 291.22 42966.89 47944.57 2018-08-07 02:49:29.000 219 21267.00 291.19 42966.90 47944.59 2018-08-07 02:49:30.000 219 21267.00 291.23 42966.92 47944.62 2018-08-07 02:49:31.000 219 21267.02 291.31 42966.84 47944.59 2018-08-07 02:49:32.000 219 21267.05 291.35 42966.77 47944.58 2018-08-07 02:49:33.000 219 21267.06 291.34 42966.77 47944.56 2018-08-07 02:49:34.000 219 21267.07 291.32 42966.77 47944.56 2018-08-07 02:49:35.000 219 21267.07 291.34 42966.79 47944.54 2018-08-07 02:49:36.000 219 21267.09 291.33 42966.78 47944.53 2018-08-07 02:49:37.000 219 21267.06 291.29 42966.78 47944.54 2018-08-07 02:49:38.000 219 21267.03 291.26 42966.79 47944.55 2018-08-07 02:49:39.000 219 21267.04 291.23 42966.81 47944.55 2018-08-07 02:49:40.000 219 21267.04 291.21 42966.81 47944.57 2018-08-07 02:49:41.000 219 21267.03 291.22 42966.83 47944.59 2018-08-07 02:49:42.000 219 21267.03 291.20 42966.86 47944.59 2018-08-07 02:49:43.000 219 21267.06 291.19 42966.86 47944.60 2018-08-07 02:49:44.000 219 21267.06 291.20 42966.83 47944.63 2018-08-07 02:49:45.000 219 21267.02 291.22 42966.82 47944.60 2018-08-07 02:49:46.000 219 21266.97 291.26 42966.79 47944.58 2018-08-07 02:49:47.000 219 21266.96 291.30 42966.78 47944.57 2018-08-07 02:49:48.000 219 21266.98 291.32 42966.76 47944.55 2018-08-07 02:49:49.000 219 21266.98 291.32 42966.76 47944.51 2018-08-07 02:49:50.000 219 21266.97 291.35 42966.77 47944.50 2018-08-07 02:49:51.000 219 21266.97 291.35 42966.76 47944.51 2018-08-07 02:49:52.000 219 21266.98 291.36 42966.75 47944.49 2018-08-07 02:49:53.000 219 21266.99 291.35 42966.74 47944.48 2018-08-07 02:49:54.000 219 21266.99 291.34 42966.74 47944.48 2018-08-07 02:49:55.000 219 21267.00 291.35 42966.74 47944.51 2018-08-07 02:49:56.000 219 21266.99 291.35 42966.74 47944.49 2018-08-07 02:49:57.000 219 21267.01 291.31 42966.75 47944.52 2018-08-07 02:49:58.000 219 21267.01 291.30 42966.79 47944.53 2018-08-07 02:49:59.000 219 21267.02 291.33 42966.80 47944.53 2018-08-07 02:50:00.000 219 21267.00 291.34 42966.77 47944.54 2018-08-07 02:50:01.000 219 21267.03 291.32 42966.78 47944.55 2018-08-07 02:50:02.000 219 21267.02 291.33 42966.80 47944.54 2018-08-07 02:50:03.000 219 21267.05 291.30 42966.77 47944.56 2018-08-07 02:50:04.000 219 21267.05 291.30 42966.74 47944.53 2018-08-07 02:50:05.000 219 21267.02 291.28 42966.81 47944.58 2018-08-07 02:50:06.000 219 21267.01 291.28 42966.80 47944.57 2018-08-07 02:50:07.000 219 21267.00 291.27 42966.78 47944.57 2018-08-07 02:50:08.000 219 21267.00 291.27 42966.79 47944.58 2018-08-07 02:50:09.000 219 21267.01 291.24 42966.81 47944.57 2018-08-07 02:50:10.000 219 21267.00 291.19 42966.83 47944.55 2018-08-07 02:50:11.000 219 21267.00 291.19 42966.84 47944.60 2018-08-07 02:50:12.000 219 21267.00 291.18 42966.84 47944.61 2018-08-07 02:50:13.000 219 21267.00 291.18 42966.82 47944.62 2018-08-07 02:50:14.000 219 21266.97 291.19 42966.87 47944.61 2018-08-07 02:50:15.000 219 21266.98 291.17 42966.88 47944.61 2018-08-07 02:50:16.000 219 21267.02 291.18 42966.86 47944.59 2018-08-07 02:50:17.000 219 21267.06 291.16 42966.88 47944.63 2018-08-07 02:50:18.000 219 21267.11 291.15 42966.85 47944.65 2018-08-07 02:50:19.000 219 21267.14 291.18 42966.85 47944.66 2018-08-07 02:50:20.000 219 21267.13 291.20 42966.85 47944.65 2018-08-07 02:50:21.000 219 21267.15 291.19 42966.84 47944.67 2018-08-07 02:50:22.000 219 21267.20 291.20 42966.83 47944.66 2018-08-07 02:50:23.000 219 21267.19 291.23 42966.81 47944.65 2018-08-07 02:50:24.000 219 21267.21 291.25 42966.80 47944.63 2018-08-07 02:50:25.000 219 21267.21 291.25 42966.78 47944.64 2018-08-07 02:50:26.000 219 21267.23 291.29 42966.82 47944.64 2018-08-07 02:50:27.000 219 21267.26 291.34 42966.80 47944.64 2018-08-07 02:50:28.000 219 21267.23 291.37 42966.78 47944.64 2018-08-07 02:50:29.000 219 21267.18 291.37 42966.76 47944.61 2018-08-07 02:50:30.000 219 21267.16 291.43 42966.73 47944.61 2018-08-07 02:50:31.000 219 21267.16 291.44 42966.71 47944.58 2018-08-07 02:50:32.000 219 21267.19 291.44 42966.73 47944.57 2018-08-07 02:50:33.000 219 21267.19 291.48 42966.74 47944.57 2018-08-07 02:50:34.000 219 21267.16 291.48 42966.74 47944.56 2018-08-07 02:50:35.000 219 21267.20 291.50 42966.74 47944.56 2018-08-07 02:50:36.000 219 21267.22 291.52 42966.74 47944.57 2018-08-07 02:50:37.000 219 21267.24 291.51 42966.74 47944.59 2018-08-07 02:50:38.000 219 21267.22 291.55 42966.72 47944.54 2018-08-07 02:50:39.000 219 21267.22 291.55 42966.69 47944.55 2018-08-07 02:50:40.000 219 21267.25 291.56 42966.68 47944.57 2018-08-07 02:50:41.000 219 21267.23 291.59 42966.70 47944.54 2018-08-07 02:50:42.000 219 21267.22 291.59 42966.71 47944.57 2018-08-07 02:50:43.000 219 21267.20 291.62 42966.72 47944.55 2018-08-07 02:50:44.000 219 21267.21 291.69 42966.71 47944.52 2018-08-07 02:50:45.000 219 21267.22 291.70 42966.67 47944.56 2018-08-07 02:50:46.000 219 21267.20 291.73 42966.65 47944.50 2018-08-07 02:50:47.000 219 21267.20 291.73 42966.64 47944.48 2018-08-07 02:50:48.000 219 21267.18 291.76 42966.61 47944.46 2018-08-07 02:50:49.000 219 21267.17 291.77 42966.60 47944.46 2018-08-07 02:50:50.000 219 21267.16 291.74 42966.60 47944.46 2018-08-07 02:50:51.000 219 21267.14 291.73 42966.63 47944.46 2018-08-07 02:50:52.000 219 21267.12 291.74 42966.63 47944.44 2018-08-07 02:50:53.000 219 21267.13 291.68 42966.67 47944.45 2018-08-07 02:50:54.000 219 21267.12 291.66 42966.67 47944.46 2018-08-07 02:50:55.000 219 21267.09 291.63 42966.68 47944.48 2018-08-07 02:50:56.000 219 21267.07 291.63 42966.71 47944.47 2018-08-07 02:50:57.000 219 21267.09 291.63 42966.70 47944.48 2018-08-07 02:50:58.000 219 21267.07 291.61 42966.73 47944.48 2018-08-07 02:50:59.000 219 21267.02 291.60 42966.73 47944.48 2018-08-07 02:51:00.000 219 21266.99 291.65 42966.71 47944.46 2018-08-07 02:51:01.000 219 21266.98 291.63 42966.70 47944.46 2018-08-07 02:51:02.000 219 21266.94 291.65 42966.70 47944.46 2018-08-07 02:51:03.000 219 21266.93 291.63 42966.68 47944.43 2018-08-07 02:51:04.000 219 21266.92 291.62 42966.70 47944.43 2018-08-07 02:51:05.000 219 21266.94 291.62 42966.70 47944.43 2018-08-07 02:51:06.000 219 21266.92 291.57 42966.71 47944.43 2018-08-07 02:51:07.000 219 21266.89 291.57 42966.73 47944.41 2018-08-07 02:51:08.000 219 21266.86 291.57 42966.75 47944.44 2018-08-07 02:51:09.000 219 21266.84 291.56 42966.75 47944.44 2018-08-07 02:51:10.000 219 21266.83 291.53 42966.74 47944.43 2018-08-07 02:51:11.000 219 21266.81 291.52 42966.74 47944.44 2018-08-07 02:51:12.000 219 21266.83 291.46 42966.77 47944.42 2018-08-07 02:51:13.000 219 21266.79 291.43 42966.81 47944.43 2018-08-07 02:51:14.000 219 21266.78 291.39 42966.83 47944.46 2018-08-07 02:51:15.000 219 21266.84 291.37 42966.84 47944.45 2018-08-07 02:51:16.000 219 21266.80 291.38 42966.84 47944.49 2018-08-07 02:51:17.000 219 21266.82 291.37 42966.86 47944.51 2018-08-07 02:51:18.000 219 21266.84 291.37 42966.88 47944.50 2018-08-07 02:51:19.000 219 21266.80 291.36 42966.92 47944.52 2018-08-07 02:51:20.000 219 21266.82 291.37 42966.89 47944.54 2018-08-07 02:51:21.000 219 21266.84 291.38 42966.88 47944.54 2018-08-07 02:51:22.000 219 21266.79 291.38 42966.88 47944.51 2018-08-07 02:51:23.000 219 21266.80 291.36 42966.88 47944.55 2018-08-07 02:51:24.000 219 21266.78 291.35 42966.88 47944.54 2018-08-07 02:51:25.000 219 21266.75 291.36 42966.90 47944.53 2018-08-07 02:51:26.000 219 21266.72 291.34 42966.92 47944.54 2018-08-07 02:51:27.000 219 21266.73 291.34 42966.95 47944.51 2018-08-07 02:51:28.000 219 21266.80 291.32 42967.00 47944.54 2018-08-07 02:51:29.000 219 21266.82 291.32 42967.03 47944.57 2018-08-07 02:51:30.000 219 21266.84 291.36 42967.03 47944.60 2018-08-07 02:51:31.000 219 21266.84 291.38 42967.01 47944.60 2018-08-07 02:51:32.000 219 21266.80 291.36 42967.01 47944.61 2018-08-07 02:51:33.000 219 21266.77 291.36 42967.01 47944.59 2018-08-07 02:51:34.000 219 21266.77 291.35 42967.01 47944.59 2018-08-07 02:51:35.000 219 21266.75 291.34 42967.04 47944.58 2018-08-07 02:51:36.000 219 21266.75 291.34 42967.03 47944.59 2018-08-07 02:51:37.000 219 21266.73 291.36 42967.03 47944.61 2018-08-07 02:51:38.000 219 21266.73 291.36 42967.02 47944.59 2018-08-07 02:51:39.000 219 21266.74 291.33 42967.03 47944.60 2018-08-07 02:51:40.000 219 21266.71 291.36 42967.07 47944.61 2018-08-07 02:51:41.000 219 21266.74 291.34 42967.07 47944.60 2018-08-07 02:51:42.000 219 21266.74 291.36 42967.09 47944.62 2018-08-07 02:51:43.000 219 21266.74 291.35 42967.09 47944.62 2018-08-07 02:51:44.000 219 21266.73 291.31 42967.08 47944.62 2018-08-07 02:51:45.000 219 21266.72 291.31 42967.06 47944.60 2018-08-07 02:51:46.000 219 21266.71 291.31 42967.09 47944.61 2018-08-07 02:51:47.000 219 21266.67 291.29 42967.09 47944.63 2018-08-07 02:51:48.000 219 21266.67 291.32 42967.12 47944.60 2018-08-07 02:51:49.000 219 21266.62 291.34 42967.10 47944.62 2018-08-07 02:51:50.000 219 21266.61 291.31 42967.11 47944.58 2018-08-07 02:51:51.000 219 21266.60 291.30 42967.11 47944.60 2018-08-07 02:51:52.000 219 21266.56 291.31 42967.12 47944.60 2018-08-07 02:51:53.000 219 21266.55 291.30 42967.12 47944.55 2018-08-07 02:51:54.000 219 21266.55 291.28 42967.14 47944.58 2018-08-07 02:51:55.000 219 21266.54 291.26 42967.19 47944.58 2018-08-07 02:51:56.000 219 21266.50 291.23 42967.18 47944.60 2018-08-07 02:51:57.000 219 21266.49 291.18 42967.18 47944.56 2018-08-07 02:51:58.000 219 21266.51 291.21 42967.17 47944.58 2018-08-07 02:51:59.000 219 21266.53 291.21 42967.16 47944.56 2018-08-07 02:52:00.000 219 21266.48 291.22 42967.14 47944.57 2018-08-07 02:52:01.000 219 21266.50 291.22 42967.14 47944.55 2018-08-07 02:52:02.000 219 21266.51 291.23 42967.13 47944.56 2018-08-07 02:52:03.000 219 21266.49 291.25 42967.10 47944.50 2018-08-07 02:52:04.000 219 21266.47 291.27 42967.08 47944.53 2018-08-07 02:52:05.000 219 21266.45 291.24 42967.05 47944.46 2018-08-07 02:52:06.000 219 21266.44 291.21 42967.03 47944.44 2018-08-07 02:52:07.000 219 21266.43 291.20 42967.04 47944.44 2018-08-07 02:52:08.000 219 21266.47 291.18 42967.00 47944.42 2018-08-07 02:52:09.000 219 21266.47 291.16 42967.01 47944.42 2018-08-07 02:52:10.000 219 21266.45 291.14 42967.00 47944.42 2018-08-07 02:52:11.000 219 21266.46 291.10 42966.99 47944.41 2018-08-07 02:52:12.000 219 21266.46 291.08 42967.00 47944.45 2018-08-07 02:52:13.000 219 21266.52 291.02 42967.04 47944.46 2018-08-07 02:52:14.000 219 21266.54 290.99 42967.05 47944.49 2018-08-07 02:52:15.000 219 21266.55 290.94 42967.07 47944.49 2018-08-07 02:52:16.000 219 21266.58 290.89 42967.11 47944.53 2018-08-07 02:52:17.000 219 21266.58 290.84 42967.15 47944.55 2018-08-07 02:52:18.000 219 21266.63 290.82 42967.15 47944.57 2018-08-07 02:52:19.000 219 21266.63 290.78 42967.17 47944.63 2018-08-07 02:52:20.000 219 21266.67 290.73 42967.18 47944.64 2018-08-07 02:52:21.000 219 21266.72 290.70 42967.20 47944.68 2018-08-07 02:52:22.000 219 21266.75 290.66 42967.22 47944.72 2018-08-07 02:52:23.000 219 21266.77 290.61 42967.25 47944.73 2018-08-07 02:52:24.000 219 21266.78 290.60 42967.25 47944.78 2018-08-07 02:52:25.000 219 21266.81 290.60 42967.26 47944.80 2018-08-07 02:52:26.000 219 21266.87 290.57 42967.28 47944.82 2018-08-07 02:52:27.000 219 21266.88 290.56 42967.31 47944.84 2018-08-07 02:52:28.000 219 21266.95 290.53 42967.28 47944.89 2018-08-07 02:52:29.000 219 21266.98 290.48 42967.28 47944.88 2018-08-07 02:52:30.000 219 21266.99 290.45 42967.31 47944.91 2018-08-07 02:52:31.000 219 21267.03 290.48 42967.31 47944.94 2018-08-07 02:52:32.000 219 21267.04 290.48 42967.30 47944.91 2018-08-07 02:52:33.000 219 21267.06 290.48 42967.29 47944.97 2018-08-07 02:52:34.000 219 21267.08 290.48 42967.28 47944.99 2018-08-07 02:52:35.000 219 21267.13 290.46 42967.31 47944.98 2018-08-07 02:52:36.000 219 21267.14 290.45 42967.35 47944.96 2018-08-07 02:52:37.000 219 21267.13 290.46 42967.34 47944.96 2018-08-07 02:52:38.000 219 21267.17 290.43 42967.33 47944.99 2018-08-07 02:52:39.000 219 21267.19 290.45 42967.31 47945.00 2018-08-07 02:52:40.000 219 21267.20 290.47 42967.27 47944.99 2018-08-07 02:52:41.000 219 21267.20 290.45 42967.30 47945.00 2018-08-07 02:52:42.000 219 21267.21 290.46 42967.25 47945.00 2018-08-07 02:52:43.000 219 21267.22 290.44 42967.25 47945.00 2018-08-07 02:52:44.000 219 21267.24 290.45 42967.24 47945.01 2018-08-07 02:52:45.000 219 21267.23 290.48 42967.21 47945.01 2018-08-07 02:52:46.000 219 21267.18 290.46 42967.19 47944.98 2018-08-07 02:52:47.000 219 21267.17 290.45 42967.19 47944.99 2018-08-07 02:52:48.000 219 21267.15 290.43 42967.18 47944.97 2018-08-07 02:52:49.000 219 21267.16 290.42 42967.19 47944.96 2018-08-07 02:52:50.000 219 21267.14 290.40 42967.20 47944.97 2018-08-07 02:52:51.000 219 21267.11 290.42 42967.21 47944.95 2018-08-07 02:52:52.000 219 21267.11 290.41 42967.21 47944.96 2018-08-07 02:52:53.000 219 21267.10 290.41 42967.23 47944.96 2018-08-07 02:52:54.000 219 21267.08 290.41 42967.23 47944.95 2018-08-07 02:52:55.000 219 21267.06 290.43 42967.20 47944.94 2018-08-07 02:52:56.000 219 21267.01 290.46 42967.19 47944.91 2018-08-07 02:52:57.000 219 21267.01 290.49 42967.20 47944.92 2018-08-07 02:52:58.000 219 21267.03 290.49 42967.18 47944.90 2018-08-07 02:52:59.000 219 21267.01 290.50 42967.13 47944.87 2018-08-07 02:53:00.000 219 21267.00 290.51 42967.11 47944.86 2018-08-07 02:53:01.000 219 21267.01 290.51 42967.14 47944.87 2018-08-07 02:53:02.000 219 21266.99 290.51 42967.15 47944.85 2018-08-07 02:53:03.000 219 21266.96 290.54 42967.14 47944.83 2018-08-07 02:53:04.000 219 21266.93 290.53 42967.16 47944.83 2018-08-07 02:53:05.000 219 21266.95 290.55 42967.14 47944.83 2018-08-07 02:53:06.000 219 21266.96 290.57 42967.11 47944.83 2018-08-07 02:53:07.000 219 21266.97 290.59 42967.15 47944.78 2018-08-07 02:53:08.000 219 21266.94 290.60 42967.13 47944.84 2018-08-07 02:53:09.000 219 21266.93 290.62 42967.09 47944.80 2018-08-07 02:53:10.000 219 21266.95 290.62 42967.08 47944.80 2018-08-07 02:53:11.000 219 21266.92 290.64 42967.08 47944.78 2018-08-07 02:53:12.000 219 21266.93 290.64 42967.12 47944.78 2018-08-07 02:53:13.000 219 21266.92 290.68 42967.10 47944.77 2018-08-07 02:53:14.000 219 21266.92 290.70 42967.09 47944.74 2018-08-07 02:53:15.000 219 21266.92 290.71 42967.07 47944.73 2018-08-07 02:53:16.000 219 21266.85 290.73 42967.10 47944.72 2018-08-07 02:53:17.000 219 21266.83 290.73 42967.08 47944.69 2018-08-07 02:53:18.000 219 21266.80 290.75 42967.02 47944.66 2018-08-07 02:53:19.000 219 21266.77 290.76 42967.01 47944.64 2018-08-07 02:53:20.000 219 21266.76 290.77 42967.02 47944.57 2018-08-07 02:53:21.000 219 21266.72 290.78 42966.99 47944.57 2018-08-07 02:53:22.000 219 21266.71 290.78 42966.98 47944.53 2018-08-07 02:53:23.000 219 21266.70 290.79 42966.97 47944.52 2018-08-07 02:53:24.000 219 21266.64 290.80 42967.00 47944.48 2018-08-07 02:53:25.000 219 21266.59 290.80 42966.97 47944.48 2018-08-07 02:53:26.000 219 21266.57 290.80 42966.97 47944.48 2018-08-07 02:53:27.000 219 21266.56 290.83 42966.97 47944.45 2018-08-07 02:53:28.000 219 21266.52 290.86 42966.94 47944.46 2018-08-07 02:53:29.000 219 21266.54 290.83 42966.97 47944.44 2018-08-07 02:53:30.000 219 21266.53 290.82 42967.01 47944.47 2018-08-07 02:53:31.000 219 21266.51 290.82 42967.00 47944.50 2018-08-07 02:53:32.000 219 21266.51 290.82 42967.04 47944.49 2018-08-07 02:53:33.000 219 21266.51 290.84 42967.03 47944.50 2018-08-07 02:53:34.000 219 21266.47 290.84 42967.05 47944.54 2018-08-07 02:53:35.000 219 21266.44 290.87 42967.04 47944.51 2018-08-07 02:53:36.000 219 21266.39 290.88 42967.09 47944.52 2018-08-07 02:53:37.000 219 21266.43 290.92 42967.06 47944.50 2018-08-07 02:53:38.000 219 21266.40 290.96 42967.03 47944.49 2018-08-07 02:53:39.000 219 21266.39 291.01 42967.04 47944.50 2018-08-07 02:53:40.000 219 21266.37 291.03 42967.00 47944.46 2018-08-07 02:53:41.000 219 21266.36 291.06 42967.02 47944.47 2018-08-07 02:53:42.000 219 21266.34 291.07 42967.06 47944.48 2018-08-07 02:53:43.000 219 21266.34 291.09 42967.05 47944.45 2018-08-07 02:53:44.000 219 21266.32 291.11 42967.08 47944.48 2018-08-07 02:53:45.000 219 21266.30 291.14 42967.07 47944.47 2018-08-07 02:53:46.000 219 21266.27 291.17 42967.11 47944.46 2018-08-07 02:53:47.000 219 21266.25 291.19 42967.11 47944.47 2018-08-07 02:53:48.000 219 21266.26 291.24 42967.10 47944.47 2018-08-07 02:53:49.000 219 21266.21 291.30 42967.08 47944.47 2018-08-07 02:53:50.000 219 21266.20 291.33 42967.10 47944.44 2018-08-07 02:53:51.000 219 21266.22 291.35 42967.08 47944.46 2018-08-07 02:53:52.000 219 21266.24 291.37 42967.07 47944.41 2018-08-07 02:53:53.000 219 21266.21 291.38 42967.06 47944.42 2018-08-07 02:53:54.000 219 21266.18 291.35 42967.06 47944.45 2018-08-07 02:53:55.000 219 21266.18 291.38 42967.05 47944.40 2018-08-07 02:53:56.000 219 21266.15 291.41 42967.06 47944.41 2018-08-07 02:53:57.000 219 21266.13 291.42 42967.12 47944.40 2018-08-07 02:53:58.000 219 21266.08 291.44 42967.11 47944.41 2018-08-07 02:53:59.000 219 21266.05 291.46 42967.08 47944.39 2018-08-07 02:54:00.000 219 21266.03 291.45 42967.11 47944.39 2018-08-07 02:54:01.000 219 21266.01 291.45 42967.10 47944.36 2018-08-07 02:54:02.000 219 21266.00 291.44 42967.11 47944.36 2018-08-07 02:54:03.000 219 21265.96 291.42 42967.13 47944.35 2018-08-07 02:54:04.000 219 21265.97 291.40 42967.14 47944.36 2018-08-07 02:54:05.000 219 21265.94 291.41 42967.14 47944.35 2018-08-07 02:54:06.000 219 21265.93 291.41 42967.13 47944.32 2018-08-07 02:54:07.000 219 21265.91 291.40 42967.12 47944.34 2018-08-07 02:54:08.000 219 21265.91 291.40 42967.12 47944.33 2018-08-07 02:54:09.000 219 21265.90 291.41 42967.11 47944.32 2018-08-07 02:54:10.000 219 21265.88 291.39 42967.10 47944.31 2018-08-07 02:54:11.000 219 21265.86 291.38 42967.11 47944.30 2018-08-07 02:54:12.000 219 21265.83 291.37 42967.13 47944.29 2018-08-07 02:54:13.000 219 21265.85 291.36 42967.14 47944.28 2018-08-07 02:54:14.000 219 21265.81 291.36 42967.11 47944.28 2018-08-07 02:54:15.000 219 21265.81 291.32 42967.10 47944.26 2018-08-07 02:54:16.000 219 21265.83 291.29 42967.12 47944.29 2018-08-07 02:54:17.000 219 21265.81 291.25 42967.13 47944.25 2018-08-07 02:54:18.000 219 21265.76 291.24 42967.10 47944.25 2018-08-07 02:54:19.000 219 21265.79 291.21 42967.11 47944.29 2018-08-07 02:54:20.000 219 21265.76 291.17 42967.15 47944.26 2018-08-07 02:54:21.000 219 21265.75 291.14 42967.15 47944.28 2018-08-07 02:54:22.000 219 21265.77 291.10 42967.15 47944.27 2018-08-07 02:54:23.000 219 21265.78 291.08 42967.16 47944.30 2018-08-07 02:54:24.000 219 21265.77 291.05 42967.17 47944.32 2018-08-07 02:54:25.000 219 21265.75 291.03 42967.19 47944.30 2018-08-07 02:54:26.000 219 21265.75 290.98 42967.20 47944.29 2018-08-07 02:54:27.000 219 21265.74 291.00 42967.19 47944.31 2018-08-07 02:54:28.000 219 21265.76 291.02 42967.18 47944.35 2018-08-07 02:54:29.000 219 21265.74 290.99 42967.20 47944.32 2018-08-07 02:54:30.000 219 21265.71 290.98 42967.19 47944.35 2018-08-07 02:54:31.000 219 21265.72 290.97 42967.21 47944.32 2018-08-07 02:54:32.000 219 21265.73 290.95 42967.23 47944.33 2018-08-07 02:54:33.000 219 21265.71 290.95 42967.17 47944.32 2018-08-07 02:54:34.000 219 21265.72 290.98 42967.18 47944.30 2018-08-07 02:54:35.000 219 21265.69 290.97 42967.20 47944.32 2018-08-07 02:54:36.000 219 21265.69 290.98 42967.23 47944.28 2018-08-07 02:54:37.000 219 21265.70 290.98 42967.21 47944.29 2018-08-07 02:54:38.000 219 21265.70 290.95 42967.18 47944.28 2018-08-07 02:54:39.000 219 21265.69 290.94 42967.18 47944.27 2018-08-07 02:54:40.000 219 21265.66 290.94 42967.21 47944.28 2018-08-07 02:54:41.000 219 21265.64 290.92 42967.19 47944.28 2018-08-07 02:54:42.000 219 21265.62 290.91 42967.22 47944.26 2018-08-07 02:54:43.000 219 21265.64 290.88 42967.23 47944.28 2018-08-07 02:54:44.000 219 21265.58 290.87 42967.18 47944.29 2018-08-07 02:54:45.000 219 21265.60 290.83 42967.19 47944.23 2018-08-07 02:54:46.000 219 21265.58 290.79 42967.17 47944.23 2018-08-07 02:54:47.000 219 21265.58 290.78 42967.20 47944.25 2018-08-07 02:54:48.000 219 21265.55 290.77 42967.21 47944.21 2018-08-07 02:54:49.000 219 21265.53 290.76 42967.16 47944.21 2018-08-07 02:54:50.000 219 21265.53 290.74 42967.18 47944.22 2018-08-07 02:54:51.000 219 21265.52 290.72 42967.19 47944.22 2018-08-07 02:54:52.000 219 21265.48 290.72 42967.20 47944.25 2018-08-07 02:54:53.000 219 21265.44 290.71 42967.21 47944.21 2018-08-07 02:54:54.000 219 21265.45 290.70 42967.18 47944.21 2018-08-07 02:54:55.000 219 21265.44 290.71 42967.16 47944.23 2018-08-07 02:54:56.000 219 21265.48 290.71 42967.16 47944.21 2018-08-07 02:54:57.000 219 21265.46 290.69 42967.17 47944.23 2018-08-07 02:54:58.000 219 21265.47 290.66 42967.18 47944.19 2018-08-07 02:54:59.000 219 21265.46 290.63 42967.19 47944.24 2018-08-07 02:55:00.000 219 21265.47 290.60 42967.22 47944.23 2018-08-07 02:55:01.000 219 21265.47 290.56 42967.21 47944.23 2018-08-07 02:55:02.000 219 21265.45 290.53 42967.21 47944.24 2018-08-07 02:55:03.000 219 21265.48 290.51 42967.26 47944.26 2018-08-07 02:55:04.000 219 21265.50 290.51 42967.27 47944.27 2018-08-07 02:55:05.000 219 21265.49 290.48 42967.28 47944.28 2018-08-07 02:55:06.000 219 21265.50 290.46 42967.25 47944.28 2018-08-07 02:55:07.000 219 21265.50 290.42 42967.26 47944.26 2018-08-07 02:55:08.000 219 21265.48 290.41 42967.25 47944.27 2018-08-07 02:55:09.000 219 21265.48 290.42 42967.25 47944.28 2018-08-07 02:55:10.000 219 21265.50 290.42 42967.27 47944.27 2018-08-07 02:55:11.000 219 21265.51 290.39 42967.28 47944.30 2018-08-07 02:55:12.000 219 21265.55 290.37 42967.27 47944.28 2018-08-07 02:55:13.000 219 21265.56 290.35 42967.31 47944.33 2018-08-07 02:55:14.000 219 21265.60 290.31 42967.32 47944.34 2018-08-07 02:55:15.000 219 21265.62 290.28 42967.31 47944.34 2018-08-07 02:55:16.000 219 21265.64 290.23 42967.30 47944.36 2018-08-07 02:55:17.000 219 21265.65 290.25 42967.31 47944.38 2018-08-07 02:55:18.000 219 21265.72 290.26 42967.31 47944.39 2018-08-07 02:55:19.000 219 21265.76 290.23 42967.27 47944.43 2018-08-07 02:55:20.000 219 21265.77 290.23 42967.28 47944.41 2018-08-07 02:55:21.000 219 21265.78 290.20 42967.27 47944.45 2018-08-07 02:55:22.000 219 21265.82 290.18 42967.27 47944.37 2018-08-07 02:55:23.000 219 21265.83 290.16 42967.25 47944.42 2018-08-07 02:55:24.000 219 21265.86 290.12 42967.24 47944.38 2018-08-07 02:55:25.000 219 21265.90 290.13 42967.22 47944.39 2018-08-07 02:55:26.000 219 21265.89 290.11 42967.23 47944.41 2018-08-07 02:55:27.000 219 21265.88 290.09 42967.26 47944.42 2018-08-07 02:55:28.000 219 21265.92 290.10 42967.23 47944.39 2018-08-07 02:55:29.000 219 21265.92 290.09 42967.21 47944.40 2018-08-07 02:55:30.000 219 21265.92 290.09 42967.21 47944.42 2018-08-07 02:55:31.000 219 21265.95 290.05 42967.20 47944.41 2018-08-07 02:55:32.000 219 21265.95 290.01 42967.20 47944.41 2018-08-07 02:55:33.000 219 21265.98 290.00 42967.19 47944.42 2018-08-07 02:55:34.000 219 21265.96 289.98 42967.20 47944.42 2018-08-07 02:55:35.000 219 21265.96 289.98 42967.18 47944.42 2018-08-07 02:55:36.000 219 21265.98 289.98 42967.21 47944.43 2018-08-07 02:55:37.000 219 21266.01 289.96 42967.18 47944.42 2018-08-07 02:55:38.000 219 21266.02 289.95 42967.20 47944.42 2018-08-07 02:55:39.000 219 21266.03 289.94 42967.20 47944.45 2018-08-07 02:55:40.000 219 21266.04 289.91 42967.21 47944.49 2018-08-07 02:55:41.000 219 21266.05 289.88 42967.22 47944.45 2018-08-07 02:55:42.000 219 21266.08 289.87 42967.23 47944.47 2018-08-07 02:55:43.000 219 21266.11 289.87 42967.21 47944.51 2018-08-07 02:55:44.000 219 21266.15 289.87 42967.21 47944.49 2018-08-07 02:55:45.000 219 21266.15 289.87 42967.25 47944.54 2018-08-07 02:55:46.000 219 21266.17 289.88 42967.27 47944.53 2018-08-07 02:55:47.000 219 21266.17 289.89 42967.25 47944.55 2018-08-07 02:55:48.000 219 21266.15 289.90 42967.25 47944.56 2018-08-07 02:55:49.000 219 21266.16 289.96 42967.25 47944.58 2018-08-07 02:55:50.000 219 21266.19 289.97 42967.27 47944.58 2018-08-07 02:55:51.000 219 21266.16 289.98 42967.29 47944.55 2018-08-07 02:55:52.000 219 21266.12 290.01 42967.24 47944.55 2018-08-07 02:55:53.000 219 21266.10 290.03 42967.27 47944.56 2018-08-07 02:55:54.000 219 21266.09 290.03 42967.29 47944.53 2018-08-07 02:55:55.000 219 21266.05 290.05 42967.28 47944.52 2018-08-07 02:55:56.000 219 21266.04 290.06 42967.32 47944.51 2018-08-07 02:55:57.000 219 21266.04 290.12 42967.30 47944.54 2018-08-07 02:55:58.000 219 21266.03 290.17 42967.28 47944.51 2018-08-07 02:55:59.000 219 21266.00 290.26 42967.23 47944.47 2018-08-07 02:56:00.000 219 21265.96 290.34 42967.19 47944.45 2018-08-07 02:56:01.000 219 21265.97 290.36 42967.17 47944.41 2018-08-07 02:56:02.000 219 21265.96 290.40 42967.16 47944.37 2018-08-07 02:56:03.000 219 21265.95 290.43 42967.15 47944.35 2018-08-07 02:56:04.000 219 21265.96 290.43 42967.13 47944.36 2018-08-07 02:56:05.000 219 21265.97 290.45 42967.13 47944.33 2018-08-07 02:56:06.000 219 21265.99 290.45 42967.16 47944.33 2018-08-07 02:56:07.000 219 21265.97 290.46 42967.14 47944.38 2018-08-07 02:56:08.000 219 21266.00 290.46 42967.14 47944.38 2018-08-07 02:56:09.000 219 21266.00 290.49 42967.20 47944.38 2018-08-07 02:56:10.000 219 21266.00 290.50 42967.24 47944.41 2018-08-07 02:56:11.000 219 21265.98 290.53 42967.28 47944.44 2018-08-07 02:56:12.000 219 21265.99 290.56 42967.25 47944.45 2018-08-07 02:56:13.000 219 21266.00 290.62 42967.21 47944.44 2018-08-07 02:56:14.000 219 21266.00 290.64 42967.21 47944.45 2018-08-07 02:56:15.000 219 21265.95 290.67 42967.22 47944.46 2018-08-07 02:56:16.000 219 21265.97 290.75 42967.22 47944.46 2018-08-07 02:56:17.000 219 21265.95 290.78 42967.22 47944.42 2018-08-07 02:56:18.000 219 21265.96 290.82 42967.25 47944.43 2018-08-07 02:56:19.000 219 21265.95 290.90 42967.26 47944.43 2018-08-07 02:56:20.000 219 21265.95 290.95 42967.24 47944.40 2018-08-07 02:56:21.000 219 21265.89 291.00 42967.17 47944.40 2018-08-07 02:56:22.000 219 21265.87 291.04 42967.14 47944.35 2018-08-07 02:56:23.000 219 21265.89 291.11 42967.11 47944.34 2018-08-07 02:56:24.000 219 21265.87 291.13 42967.09 47944.31 2018-08-07 02:56:25.000 219 21265.84 291.15 42967.08 47944.30 2018-08-07 02:56:26.000 219 21265.84 291.22 42967.04 47944.25 2018-08-07 02:56:27.000 219 21265.82 291.26 42967.06 47944.24 2018-08-07 02:56:28.000 219 21265.80 291.33 42967.09 47944.23 2018-08-07 02:56:29.000 219 21265.81 291.38 42967.02 47944.21 2018-08-07 02:56:30.000 219 21265.78 291.41 42967.03 47944.19 2018-08-07 02:56:31.000 219 21265.75 291.47 42967.01 47944.16 2018-08-07 02:56:32.000 219 21265.73 291.52 42966.97 47944.12 2018-08-07 02:56:33.000 219 21265.75 291.56 42966.96 47944.10 2018-08-07 02:56:34.000 219 21265.72 291.59 42966.97 47944.08 2018-08-07 02:56:35.000 219 21265.71 291.63 42966.93 47944.04 2018-08-07 02:56:36.000 219 21265.69 291.68 42966.88 47944.06 2018-08-07 02:56:37.000 219 21265.67 291.72 42966.86 47944.05 2018-08-07 02:56:38.000 219 21265.62 291.81 42966.85 47943.99 2018-08-07 02:56:39.000 219 21265.60 291.90 42966.82 47943.96 2018-08-07 02:56:40.000 219 21265.57 291.92 42966.81 47943.90 2018-08-07 02:56:41.000 219 21265.58 291.95 42966.76 47943.85 2018-08-07 02:56:42.000 219 21265.61 292.01 42966.74 47943.85 2018-08-07 02:56:43.000 219 21265.60 292.09 42966.67 47943.79 2018-08-07 02:56:44.000 219 21265.58 292.11 42966.64 47943.77 2018-08-07 02:56:45.000 219 21265.60 292.14 42966.61 47943.70 2018-08-07 02:56:46.000 219 21265.61 292.15 42966.58 47943.69 2018-08-07 02:56:47.000 219 21265.57 292.16 42966.56 47943.68 2018-08-07 02:56:48.000 219 21265.60 292.14 42966.53 47943.67 2018-08-07 02:56:49.000 219 21265.57 292.17 42966.54 47943.63 2018-08-07 02:56:50.000 219 21265.58 292.13 42966.56 47943.68 2018-08-07 02:56:51.000 219 21265.60 292.06 42966.60 47943.66 2018-08-07 02:56:52.000 219 21265.61 292.03 42966.69 47943.70 2018-08-07 02:56:53.000 219 21265.58 291.98 42966.72 47943.77 2018-08-07 02:56:54.000 219 21265.61 291.96 42966.77 47943.78 2018-08-07 02:56:55.000 219 21265.64 291.93 42966.82 47943.83 2018-08-07 02:56:56.000 219 21265.63 291.93 42966.85 47943.91 2018-08-07 02:56:57.000 219 21265.63 291.94 42966.81 47943.90 2018-08-07 02:56:58.000 219 21265.61 291.93 42966.86 47943.94 2018-08-07 02:56:59.000 219 21265.60 291.89 42966.88 47943.98 2018-08-07 02:57:00.000 219 21265.60 291.87 42966.89 47943.98 2018-08-07 02:57:01.000 219 21265.64 291.89 42966.91 47943.98 2018-08-07 02:57:02.000 219 21265.62 291.89 42966.92 47944.01 2018-08-07 02:57:03.000 219 21265.60 291.87 42966.91 47944.01 2018-08-07 02:57:04.000 219 21265.61 291.86 42966.91 47943.99 2018-08-07 02:57:05.000 219 21265.57 291.85 42966.94 47944.02 2018-08-07 02:57:06.000 219 21265.59 291.82 42966.94 47944.02 2018-08-07 02:57:07.000 219 21265.61 291.78 42966.98 47944.02 2018-08-07 02:57:08.000 219 21265.64 291.70 42966.98 47944.04 2018-08-07 02:57:09.000 219 21265.64 291.68 42967.05 47944.08 2018-08-07 02:57:10.000 219 21265.63 291.66 42967.09 47944.11 2018-08-07 02:57:11.000 219 21265.66 291.65 42967.09 47944.15 2018-08-07 02:57:12.000 219 21265.62 291.66 42967.08 47944.15 2018-08-07 02:57:13.000 219 21265.59 291.69 42967.10 47944.19 2018-08-07 02:57:14.000 219 21265.57 291.69 42967.06 47944.17 2018-08-07 02:57:15.000 219 21265.58 291.67 42967.07 47944.16 2018-08-07 02:57:16.000 219 21265.57 291.66 42967.10 47944.15 2018-08-07 02:57:17.000 219 21265.57 291.64 42967.09 47944.13 2018-08-07 02:57:18.000 219 21265.56 291.64 42967.04 47944.13 2018-08-07 02:57:19.000 219 21265.55 291.63 42967.08 47944.14 2018-08-07 02:57:20.000 219 21265.56 291.64 42967.08 47944.15 2018-08-07 02:57:21.000 219 21265.55 291.64 42967.06 47944.10 2018-08-07 02:57:22.000 219 21265.55 291.65 42967.07 47944.13 2018-08-07 02:57:23.000 219 21265.52 291.64 42967.06 47944.12 2018-08-07 02:57:24.000 219 21265.49 291.66 42967.11 47944.11 2018-08-07 02:57:25.000 219 21265.52 291.64 42967.10 47944.13 2018-08-07 02:57:26.000 219 21265.50 291.59 42967.10 47944.09 2018-08-07 02:57:27.000 219 21265.49 291.61 42967.08 47944.09 2018-08-07 02:57:28.000 219 21265.43 291.65 42967.07 47944.10 2018-08-07 02:57:29.000 219 21265.40 291.72 42967.01 47944.05 2018-08-07 02:57:30.000 219 21265.36 291.81 42966.96 47944.01 2018-08-07 02:57:31.000 219 21265.35 291.82 42966.92 47943.95 2018-08-07 02:57:32.000 219 21265.31 291.82 42966.90 47943.92 2018-08-07 02:57:33.000 219 21265.30 291.84 42966.88 47943.85 2018-08-07 02:57:34.000 219 21265.26 291.84 42966.87 47943.85 2018-08-07 02:57:35.000 219 21265.24 291.84 42966.88 47943.82 2018-08-07 02:57:36.000 219 21265.23 291.86 42966.85 47943.78 2018-08-07 02:57:37.000 219 21265.24 291.87 42966.84 47943.77 2018-08-07 02:57:38.000 219 21265.22 291.86 42966.83 47943.75 2018-08-07 02:57:39.000 219 21265.22 291.91 42966.77 47943.74 2018-08-07 02:57:40.000 219 21265.25 291.91 42966.76 47943.73 2018-08-07 02:57:41.000 219 21265.24 291.89 42966.77 47943.70 2018-08-07 02:57:42.000 219 21265.21 291.88 42966.78 47943.69 2018-08-07 02:57:43.000 219 21265.19 291.87 42966.78 47943.69 2018-08-07 02:57:44.000 219 21265.22 291.87 42966.79 47943.70 2018-08-07 02:57:45.000 219 21265.20 291.81 42966.78 47943.69 2018-08-07 02:57:46.000 219 21265.19 291.77 42966.81 47943.73 2018-08-07 02:57:47.000 219 21265.20 291.72 42966.85 47943.72 2018-08-07 02:57:48.000 219 21265.19 291.71 42966.88 47943.80 2018-08-07 02:57:49.000 219 21265.20 291.68 42966.91 47943.78 2018-08-07 02:57:50.000 219 21265.16 291.66 42966.94 47943.80 2018-08-07 02:57:51.000 219 21265.13 291.64 42966.92 47943.81 2018-08-07 02:57:52.000 219 21265.12 291.67 42966.92 47943.80 2018-08-07 02:57:53.000 219 21265.08 291.69 42966.92 47943.79 2018-08-07 02:57:54.000 219 21265.07 291.71 42966.90 47943.80 2018-08-07 02:57:55.000 219 21265.05 291.69 42966.92 47943.78 2018-08-07 02:57:56.000 219 21265.01 291.68 42966.91 47943.77 2018-08-07 02:57:57.000 219 21265.01 291.69 42966.91 47943.74 2018-08-07 02:57:58.000 219 21264.99 291.67 42966.93 47943.74 2018-08-07 02:57:59.000 219 21264.93 291.66 42966.94 47943.75 2018-08-07 02:58:00.000 219 21264.92 291.66 42966.92 47943.70 2018-08-07 02:58:01.000 219 21264.93 291.67 42966.92 47943.71 2018-08-07 02:58:02.000 219 21264.90 291.70 42966.93 47943.70 2018-08-07 02:58:03.000 219 21264.88 291.70 42966.90 47943.68 2018-08-07 02:58:04.000 219 21264.85 291.69 42966.87 47943.67 2018-08-07 02:58:05.000 219 21264.84 291.69 42966.91 47943.65 2018-08-07 02:58:06.000 219 21264.85 291.67 42966.90 47943.63 2018-08-07 02:58:07.000 219 21264.84 291.66 42966.90 47943.62 2018-08-07 02:58:08.000 219 21264.82 291.62 42966.87 47943.62 2018-08-07 02:58:09.000 219 21264.83 291.63 42966.88 47943.63 2018-08-07 02:58:10.000 219 21264.83 291.62 42966.88 47943.67 2018-08-07 02:58:11.000 219 21264.83 291.60 42966.90 47943.65 2018-08-07 02:58:12.000 219 21264.83 291.61 42966.94 47943.66 2018-08-07 02:58:13.000 219 21264.85 291.62 42966.96 47943.69 2018-08-07 02:58:14.000 219 21264.84 291.61 42966.96 47943.72 2018-08-07 02:58:15.000 219 21264.84 291.61 42966.95 47943.70 2018-08-07 02:58:16.000 219 21264.87 291.59 42967.00 47943.72 2018-08-07 02:58:17.000 219 21264.89 291.57 42966.99 47943.75 2018-08-07 02:58:18.000 219 21264.87 291.56 42967.01 47943.75 2018-08-07 02:58:19.000 219 21264.85 291.56 42967.03 47943.78 2018-08-07 02:58:20.000 219 21264.87 291.55 42967.03 47943.79 2018-08-07 02:58:21.000 219 21264.88 291.58 42967.07 47943.83 2018-08-07 02:58:22.000 219 21264.87 291.60 42967.07 47943.82 2018-08-07 02:58:23.000 219 21264.88 291.58 42967.12 47943.82 2018-08-07 02:58:24.000 219 21264.85 291.59 42967.10 47943.82 2018-08-07 02:58:25.000 219 21264.85 291.62 42967.06 47943.80 2018-08-07 02:58:26.000 219 21264.87 291.63 42967.07 47943.82 2018-08-07 02:58:27.000 219 21264.85 291.63 42967.08 47943.83 2018-08-07 02:58:28.000 219 21264.87 291.67 42967.05 47943.83 2018-08-07 02:58:29.000 219 21264.87 291.68 42967.05 47943.81 2018-08-07 02:58:30.000 219 21264.86 291.69 42967.05 47943.83 2018-08-07 02:58:31.000 219 21264.84 291.72 42967.05 47943.82 2018-08-07 02:58:32.000 219 21264.84 291.70 42967.05 47943.81 2018-08-07 02:58:33.000 219 21264.87 291.71 42967.06 47943.82 2018-08-07 02:58:34.000 219 21264.85 291.73 42967.08 47943.78 2018-08-07 02:58:35.000 219 21264.86 291.72 42967.06 47943.82 2018-08-07 02:58:36.000 219 21264.91 291.70 42967.06 47943.82 2018-08-07 02:58:37.000 219 21264.89 291.71 42967.05 47943.81 2018-08-07 02:58:38.000 219 21264.89 291.74 42967.07 47943.85 2018-08-07 02:58:39.000 219 21264.90 291.78 42967.06 47943.83 2018-08-07 02:58:40.000 219 21264.90 291.80 42967.07 47943.83 2018-08-07 02:58:41.000 219 21264.92 291.80 42967.06 47943.85 2018-08-07 02:58:42.000 219 21264.96 291.82 42967.04 47943.84 2018-08-07 02:58:43.000 219 21264.95 291.83 42967.01 47943.81 2018-08-07 02:58:44.000 219 21264.96 291.85 42967.00 47943.79 2018-08-07 02:58:45.000 219 21264.93 291.88 42966.99 47943.81 2018-08-07 02:58:46.000 219 21264.96 291.89 42967.03 47943.79 2018-08-07 02:58:47.000 219 21264.95 291.88 42967.03 47943.77 2018-08-07 02:58:48.000 219 21264.97 291.87 42966.98 47943.78 2018-08-07 02:58:49.000 219 21264.97 291.91 42966.98 47943.77 2018-08-07 02:58:50.000 219 21264.97 291.92 42967.00 47943.78 2018-08-07 02:58:51.000 219 21264.96 291.91 42966.97 47943.76 2018-08-07 02:58:52.000 219 21264.97 291.90 42966.95 47943.76 2018-08-07 02:58:53.000 219 21264.91 291.91 42966.96 47943.73 2018-08-07 02:58:54.000 219 21264.97 291.90 42966.97 47943.74 2018-08-07 02:58:55.000 219 21264.97 291.90 42966.94 47943.74 2018-08-07 02:58:56.000 219 21264.97 291.92 42966.92 47943.71 2018-08-07 02:58:57.000 219 21264.96 291.91 42966.92 47943.71 2018-08-07 02:58:58.000 219 21264.93 291.90 42966.88 47943.66 2018-08-07 02:58:59.000 219 21264.92 291.91 42966.89 47943.68 2018-08-07 02:59:00.000 219 21264.93 291.93 42966.88 47943.69 2018-08-07 02:59:01.000 219 21264.92 291.94 42966.88 47943.69 2018-08-07 02:59:02.000 219 21264.91 291.96 42966.89 47943.70 2018-08-07 02:59:03.000 219 21264.93 291.98 42966.86 47943.67 2018-08-07 02:59:04.000 219 21264.92 292.00 42966.87 47943.67 2018-08-07 02:59:05.000 219 21264.93 291.99 42966.87 47943.71 2018-08-07 02:59:06.000 219 21264.94 292.00 42966.89 47943.68 2018-08-07 02:59:07.000 219 21264.92 292.03 42966.91 47943.72 2018-08-07 02:59:08.000 219 21264.92 292.03 42966.93 47943.68 2018-08-07 02:59:09.000 219 21264.96 292.06 42966.92 47943.69 2018-08-07 02:59:10.000 219 21264.98 292.09 42966.91 47943.72 2018-08-07 02:59:11.000 219 21264.98 292.06 42966.90 47943.71 2018-08-07 02:59:12.000 219 21264.98 292.03 42966.92 47943.72 2018-08-07 02:59:13.000 219 21264.98 292.08 42966.91 47943.75 2018-08-07 02:59:14.000 219 21264.97 292.09 42966.87 47943.71 2018-08-07 02:59:15.000 219 21264.96 292.12 42966.86 47943.74 2018-08-07 02:59:16.000 219 21264.97 292.14 42966.88 47943.74 2018-08-07 02:59:17.000 219 21264.97 292.15 42966.88 47943.74 2018-08-07 02:59:18.000 219 21265.00 292.17 42966.91 47943.74 2018-08-07 02:59:19.000 219 21264.99 292.18 42966.92 47943.75 2018-08-07 02:59:20.000 219 21264.99 292.21 42966.88 47943.76 2018-08-07 02:59:21.000 219 21265.02 292.22 42966.89 47943.73 2018-08-07 02:59:22.000 219 21265.00 292.27 42966.90 47943.75 2018-08-07 02:59:23.000 219 21264.97 292.31 42966.90 47943.76 2018-08-07 02:59:24.000 219 21264.96 292.36 42966.87 47943.71 2018-08-07 02:59:25.000 219 21264.99 292.38 42966.85 47943.72 2018-08-07 02:59:26.000 219 21265.02 292.40 42966.81 47943.68 2018-08-07 02:59:27.000 219 21265.03 292.41 42966.80 47943.69 2018-08-07 02:59:28.000 219 21265.06 292.40 42966.81 47943.68 2018-08-07 02:59:29.000 219 21265.09 292.42 42966.81 47943.70 2018-08-07 02:59:30.000 219 21265.05 292.43 42966.79 47943.69 2018-08-07 02:59:31.000 219 21265.07 292.44 42966.84 47943.71 2018-08-07 02:59:32.000 219 21265.09 292.44 42966.85 47943.72 2018-08-07 02:59:33.000 219 21265.10 292.43 42966.87 47943.73 2018-08-07 02:59:34.000 219 21265.13 292.43 42966.86 47943.76 2018-08-07 02:59:35.000 219 21265.16 292.43 42966.84 47943.76 2018-08-07 02:59:36.000 219 21265.20 292.44 42966.87 47943.77 2018-08-07 02:59:37.000 219 21265.23 292.46 42966.88 47943.81 2018-08-07 02:59:38.000 219 21265.24 292.47 42966.91 47943.80 2018-08-07 02:59:39.000 219 21265.29 292.48 42966.91 47943.84 2018-08-07 02:59:40.000 219 21265.28 292.48 42966.92 47943.86 2018-08-07 02:59:41.000 219 21265.33 292.47 42966.92 47943.85 2018-08-07 02:59:42.000 219 21265.34 292.52 42966.97 47943.92 2018-08-07 02:59:43.000 219 21265.36 292.57 42966.93 47943.90 2018-08-07 02:59:44.000 219 21265.42 292.60 42966.90 47943.93 2018-08-07 02:59:45.000 219 21265.45 292.63 42966.88 47943.93 2018-08-07 02:59:46.000 219 21265.47 292.62 42966.88 47943.96 2018-08-07 02:59:47.000 219 21265.51 292.61 42966.91 47943.97 2018-08-07 02:59:48.000 219 21265.52 292.64 42966.90 47943.99 2018-08-07 02:59:49.000 219 21265.52 292.67 42966.93 47943.98 2018-08-07 02:59:50.000 219 21265.54 292.66 42966.94 47943.99 2018-08-07 02:59:51.000 219 21265.55 292.69 42966.96 47944.01 2018-08-07 02:59:52.000 219 21265.58 292.70 42966.91 47944.01 2018-08-07 02:59:53.000 219 21265.60 292.67 42966.94 47943.98 2018-08-07 02:59:54.000 219 21265.59 292.69 42966.92 47944.02 2018-08-07 02:59:55.000 219 21265.58 292.69 42966.94 47944.01 2018-08-07 02:59:56.000 219 21265.60 292.65 42966.99 47944.06 2018-08-07 02:59:57.000 219 21265.60 292.62 42966.95 47944.05 2018-08-07 02:59:58.000 219 21265.62 292.61 42966.96 47944.04 2018-08-07 02:59:59.000 219 21265.61 292.63 42966.96 47944.07 2018-08-07 03:00:00.000 219 21265.62 292.62 42966.94 47944.06 2018-08-07 03:00:01.000 219 21265.66 292.63 42966.90 47944.05 2018-08-07 03:00:02.000 219 21265.64 292.66 42966.89 47944.04 2018-08-07 03:00:03.000 219 21265.63 292.64 42966.88 47944.03 2018-08-07 03:00:04.000 219 21265.69 292.65 42966.88 47944.04 2018-08-07 03:00:05.000 219 21265.73 292.64 42966.88 47944.07 2018-08-07 03:00:06.000 219 21265.74 292.63 42966.89 47944.06 2018-08-07 03:00:07.000 219 21265.75 292.67 42966.91 47944.10 2018-08-07 03:00:08.000 219 21265.76 292.68 42966.92 47944.09 2018-08-07 03:00:09.000 219 21265.79 292.69 42966.92 47944.13 2018-08-07 03:00:10.000 219 21265.79 292.69 42966.94 47944.13 2018-08-07 03:00:11.000 219 21265.80 292.68 42966.90 47944.14 2018-08-07 03:00:12.000 219 21265.80 292.65 42966.90 47944.14 2018-08-07 03:00:13.000 219 21265.81 292.66 42966.92 47944.13 2018-08-07 03:00:14.000 219 21265.81 292.67 42966.94 47944.12 2018-08-07 03:00:15.000 219 21265.81 292.66 42966.94 47944.13 2018-08-07 03:00:16.000 219 21265.86 292.68 42966.90 47944.15 2018-08-07 03:00:17.000 219 21265.84 292.68 42966.91 47944.13 2018-08-07 03:00:18.000 219 21265.85 292.70 42966.90 47944.13 2018-08-07 03:00:19.000 219 21265.87 292.72 42966.92 47944.13 2018-08-07 03:00:20.000 219 21265.85 292.70 42966.94 47944.13 2018-08-07 03:00:21.000 219 21265.87 292.69 42966.92 47944.13 2018-08-07 03:00:22.000 219 21265.85 292.71 42966.91 47944.12 2018-08-07 03:00:23.000 219 21265.84 292.70 42966.90 47944.12 2018-08-07 03:00:24.000 219 21265.85 292.69 42966.91 47944.11 2018-08-07 03:00:25.000 219 21265.82 292.69 42966.89 47944.13 2018-08-07 03:00:26.000 219 21265.82 292.67 42966.88 47944.14 2018-08-07 03:00:27.000 219 21265.82 292.69 42966.88 47944.11 2018-08-07 03:00:28.000 219 21265.82 292.73 42966.85 47944.14 2018-08-07 03:00:29.000 219 21265.80 292.78 42966.82 47944.09 2018-08-07 03:00:30.000 219 21265.78 292.83 42966.79 47944.04 2018-08-07 03:00:31.000 219 21265.76 292.86 42966.73 47944.01 2018-08-07 03:00:32.000 219 21265.78 292.85 42966.69 47943.94 2018-08-07 03:00:33.000 219 21265.77 292.86 42966.66 47943.92 2018-08-07 03:00:34.000 219 21265.79 292.83 42966.66 47943.86 2018-08-07 03:00:35.000 219 21265.75 292.84 42966.66 47943.86 2018-08-07 03:00:36.000 219 21265.76 292.83 42966.65 47943.86 2018-08-07 03:00:37.000 219 21265.74 292.80 42966.64 47943.83 2018-08-07 03:00:38.000 219 21265.77 292.76 42966.65 47943.84 2018-08-07 03:00:39.000 219 21265.79 292.72 42966.67 47943.84 2018-08-07 03:00:40.000 219 21265.78 292.71 42966.64 47943.85 2018-08-07 03:00:41.000 219 21265.77 292.73 42966.64 47943.83 2018-08-07 03:00:42.000 219 21265.78 292.75 42966.62 47943.87 2018-08-07 03:00:43.000 219 21265.78 292.76 42966.59 47943.86 2018-08-07 03:00:44.000 219 21265.74 292.76 42966.58 47943.83 2018-08-07 03:00:45.000 219 21265.74 292.75 42966.58 47943.79 2018-08-07 03:00:46.000 219 21265.72 292.74 42966.59 47943.79 2018-08-07 03:00:47.000 219 21265.71 292.75 42966.59 47943.79 2018-08-07 03:00:48.000 219 21265.70 292.75 42966.57 47943.78 2018-08-07 03:00:49.000 219 21265.73 292.73 42966.56 47943.78 2018-08-07 03:00:50.000 219 21265.74 292.73 42966.56 47943.78 2018-08-07 03:00:51.000 219 21265.77 292.69 42966.56 47943.76 2018-08-07 03:00:52.000 219 21265.77 292.68 42966.58 47943.78 2018-08-07 03:00:53.000 219 21265.79 292.66 42966.60 47943.82 2018-08-07 03:00:54.000 219 21265.83 292.65 42966.62 47943.81 2018-08-07 03:00:55.000 219 21265.82 292.64 42966.63 47943.85 2018-08-07 03:00:56.000 219 21265.83 292.65 42966.63 47943.85 2018-08-07 03:00:57.000 219 21265.84 292.65 42966.65 47943.86 2018-08-07 03:00:58.000 219 21265.80 292.68 42966.64 47943.89 2018-08-07 03:00:59.000 219 21265.77 292.69 42966.61 47943.88 2018-08-07 03:01:00.000 219 21265.78 292.69 42966.59 47943.84 2018-08-07 03:01:01.000 219 21265.80 292.68 42966.62 47943.89 2018-08-07 03:01:02.000 219 21265.82 292.68 42966.65 47943.87 2018-08-07 03:01:03.000 219 21265.82 292.65 42966.67 47943.89 2018-08-07 03:01:04.000 219 21265.83 292.62 42966.70 47943.88 2018-08-07 03:01:05.000 219 21265.84 292.59 42966.70 47943.91 2018-08-07 03:01:06.000 219 21265.87 292.58 42966.70 47943.93 2018-08-07 03:01:07.000 219 21265.85 292.59 42966.73 47943.95 2018-08-07 03:01:08.000 219 21265.86 292.60 42966.72 47943.97 2018-08-07 03:01:09.000 219 21265.88 292.61 42966.74 47943.97 2018-08-07 03:01:10.000 219 21265.89 292.61 42966.74 47944.02 2018-08-07 03:01:11.000 219 21265.89 292.60 42966.75 47944.01 2018-08-07 03:01:12.000 219 21265.92 292.60 42966.76 47944.00 2018-08-07 03:01:13.000 219 21265.91 292.61 42966.77 47944.05 2018-08-07 03:01:14.000 219 21265.92 292.61 42966.76 47944.04 2018-08-07 03:01:15.000 219 21265.93 292.64 42966.77 47944.03 2018-08-07 03:01:16.000 219 21265.93 292.63 42966.77 47944.03 2018-08-07 03:01:17.000 219 21265.92 292.63 42966.79 47944.06 2018-08-07 03:01:18.000 219 21265.90 292.63 42966.80 47944.02 2018-08-07 03:01:19.000 219 21265.91 292.65 42966.81 47944.06 2018-08-07 03:01:20.000 219 21265.91 292.64 42966.81 47944.05 2018-08-07 03:01:21.000 219 21265.88 292.64 42966.85 47944.07 2018-08-07 03:01:22.000 219 21265.90 292.66 42966.83 47944.07 2018-08-07 03:01:23.000 219 21265.88 292.68 42966.80 47944.09 2018-08-07 03:01:24.000 219 21265.89 292.68 42966.83 47944.08 2018-08-07 03:01:25.000 219 21265.87 292.67 42966.85 47944.09 2018-08-07 03:01:26.000 219 21265.89 292.67 42966.85 47944.10 2018-08-07 03:01:27.000 219 21265.89 292.71 42966.88 47944.09 2018-08-07 03:01:28.000 219 21265.91 292.71 42966.93 47944.12 2018-08-07 03:01:29.000 219 21265.91 292.71 42966.91 47944.13 2018-08-07 03:01:30.000 219 21265.91 292.70 42966.89 47944.14 2018-08-07 03:01:31.000 219 21265.82 292.72 42966.93 47944.12 2018-08-07 03:01:32.000 219 21265.83 292.72 42966.95 47944.13 2018-08-07 03:01:33.000 219 21265.78 292.74 42966.95 47944.15 2018-08-07 03:01:34.000 219 21265.77 292.74 42966.95 47944.14 2018-08-07 03:01:35.000 219 21265.77 292.72 42966.93 47944.15 2018-08-07 03:01:36.000 219 21265.78 292.73 42966.94 47944.15 2018-08-07 03:01:37.000 219 21265.77 292.74 42966.99 47944.16 2018-08-07 03:01:38.000 219 21265.75 292.77 42966.98 47944.17 2018-08-07 03:01:39.000 219 21265.75 292.76 42966.99 47944.17 2018-08-07 03:01:40.000 219 21265.73 292.75 42967.01 47944.13 2018-08-07 03:01:41.000 219 21265.73 292.75 42967.00 47944.16 2018-08-07 03:01:42.000 219 21265.70 292.75 42967.04 47944.14 2018-08-07 03:01:43.000 219 21265.71 292.74 42966.97 47944.18 2018-08-07 03:01:44.000 219 21265.73 292.76 42966.95 47944.14 2018-08-07 03:01:45.000 219 21265.75 292.72 42966.98 47944.16 2018-08-07 03:01:46.000 219 21265.77 292.70 42966.99 47944.18 2018-08-07 03:01:47.000 219 21265.72 292.71 42967.02 47944.18 2018-08-07 03:01:48.000 219 21265.71 292.70 42967.05 47944.19 2018-08-07 03:01:49.000 219 21265.71 292.70 42967.03 47944.18 2018-08-07 03:01:50.000 219 21265.71 292.71 42967.04 47944.17 2018-08-07 03:01:51.000 219 21265.69 292.71 42967.03 47944.18 2018-08-07 03:01:52.000 219 21265.70 292.71 42967.04 47944.18 2018-08-07 03:01:53.000 219 21265.66 292.69 42967.09 47944.16 2018-08-07 03:01:54.000 219 21265.64 292.66 42967.05 47944.18 2018-08-07 03:01:55.000 219 21265.67 292.65 42967.02 47944.17 2018-08-07 03:01:56.000 219 21265.68 292.63 42967.03 47944.17 2018-08-07 03:01:57.000 219 21265.70 292.59 42967.04 47944.18 2018-08-07 03:01:58.000 219 21265.69 292.57 42967.06 47944.19 2018-08-07 03:01:59.000 219 21265.70 292.55 42967.08 47944.19 2018-08-07 03:02:00.000 219 21265.72 292.54 42967.08 47944.19 2018-08-07 03:02:01.000 219 21265.70 292.52 42967.04 47944.20 2018-08-07 03:02:02.000 219 21265.69 292.47 42967.04 47944.21 2018-08-07 03:02:03.000 219 21265.71 292.45 42967.07 47944.21 2018-08-07 03:02:04.000 219 21265.73 292.44 42967.08 47944.22 2018-08-07 03:02:05.000 219 21265.71 292.42 42967.07 47944.20 2018-08-07 03:02:06.000 219 21265.75 292.37 42967.09 47944.23 2018-08-07 03:02:07.000 219 21265.75 292.34 42967.07 47944.22 2018-08-07 03:02:08.000 219 21265.73 292.30 42967.07 47944.23 2018-08-07 03:02:09.000 219 21265.73 292.27 42967.10 47944.22 2018-08-07 03:02:10.000 219 21265.76 292.24 42967.09 47944.23 2018-08-07 03:02:11.000 219 21265.77 292.21 42967.09 47944.26 2018-08-07 03:02:12.000 219 21265.75 292.19 42967.10 47944.25 2018-08-07 03:02:13.000 219 21265.75 292.17 42967.13 47944.27 2018-08-07 03:02:14.000 219 21265.78 292.12 42967.16 47944.29 2018-08-07 03:02:15.000 219 21265.81 292.06 42967.15 47944.29 2018-08-07 03:02:16.000 219 21265.85 291.99 42967.16 47944.32 2018-08-07 03:02:17.000 219 21265.85 291.95 42967.15 47944.36 2018-08-07 03:02:18.000 219 21265.89 291.91 42967.18 47944.35 2018-08-07 03:02:19.000 219 21265.89 291.84 42967.19 47944.39 2018-08-07 03:02:20.000 219 21265.87 291.78 42967.22 47944.39 2018-08-07 03:02:21.000 219 21265.94 291.72 42967.26 47944.40 2018-08-07 03:02:22.000 219 21265.93 291.68 42967.27 47944.44 2018-08-07 03:02:23.000 219 21265.96 291.64 42967.27 47944.47 2018-08-07 03:02:24.000 219 21265.99 291.60 42967.29 47944.49 2018-08-07 03:02:25.000 219 21265.98 291.51 42967.31 47944.50 2018-08-07 03:02:26.000 219 21266.00 291.44 42967.28 47944.51 2018-08-07 03:02:27.000 219 21266.01 291.37 42967.30 47944.52 2018-08-07 03:02:28.000 219 21266.04 291.31 42967.32 47944.55 2018-08-07 03:02:29.000 219 21266.03 291.25 42967.34 47944.56 2018-08-07 03:02:30.000 219 21266.03 291.21 42967.35 47944.58 2018-08-07 03:02:31.000 219 21266.04 291.15 42967.36 47944.60 2018-08-07 03:02:32.000 219 21266.05 291.12 42967.36 47944.60 2018-08-07 03:02:33.000 219 21266.06 291.09 42967.36 47944.60 2018-08-07 03:02:34.000 219 21266.12 291.08 42967.36 47944.60 2018-08-07 03:02:35.000 219 21266.15 291.07 42967.34 47944.62 2018-08-07 03:02:36.000 219 21266.14 291.05 42967.30 47944.60 2018-08-07 03:02:37.000 219 21266.15 291.00 42967.28 47944.58 2018-08-07 03:02:38.000 219 21266.16 290.98 42967.27 47944.58 2018-08-07 03:02:39.000 219 21266.18 290.95 42967.26 47944.58 2018-08-07 03:02:40.000 219 21266.23 290.91 42967.25 47944.58 2018-08-07 03:02:41.000 219 21266.27 290.88 42967.24 47944.58 2018-08-07 03:02:42.000 219 21266.29 290.84 42967.23 47944.62 2018-08-07 03:02:43.000 219 21266.26 290.80 42967.26 47944.62 2018-08-07 03:02:44.000 219 21266.32 290.75 42967.27 47944.65 2018-08-07 03:02:45.000 219 21266.36 290.76 42967.29 47944.65 2018-08-07 03:02:46.000 219 21266.38 290.73 42967.27 47944.65 2018-08-07 03:02:47.000 219 21266.44 290.68 42967.28 47944.65 2018-08-07 03:02:48.000 219 21266.48 290.64 42967.25 47944.70 2018-08-07 03:02:49.000 219 21266.50 290.63 42967.27 47944.70 2018-08-07 03:02:50.000 219 21266.55 290.60 42967.27 47944.73 2018-08-07 03:02:51.000 219 21266.62 290.54 42967.28 47944.75 2018-08-07 03:02:52.000 219 21266.65 290.48 42967.31 47944.76 2018-08-07 03:02:53.000 219 21266.66 290.49 42967.32 47944.79 2018-08-07 03:02:54.000 219 21266.69 290.50 42967.31 47944.82 2018-08-07 03:02:55.000 219 21266.71 290.48 42967.31 47944.84 2018-08-07 03:02:56.000 219 21266.75 290.45 42967.31 47944.84 2018-08-07 03:02:57.000 219 21266.81 290.43 42967.32 47944.85 2018-08-07 03:02:58.000 219 21266.79 290.46 42967.31 47944.86 2018-08-07 03:02:59.000 219 21266.80 290.51 42967.32 47944.88 2018-08-07 03:03:00.000 219 21266.82 290.54 42967.29 47944.87 2018-08-07 03:03:01.000 219 21266.85 290.57 42967.27 47944.86 2018-08-07 03:03:02.000 219 21266.85 290.58 42967.24 47944.80 2018-08-07 03:03:03.000 219 21266.85 290.61 42967.20 47944.82 2018-08-07 03:03:04.000 219 21266.87 290.61 42967.20 47944.81 2018-08-07 03:03:05.000 219 21266.85 290.62 42967.20 47944.80 2018-08-07 03:03:06.000 219 21266.86 290.61 42967.15 47944.80 2018-08-07 03:03:07.000 219 21266.89 290.62 42967.13 47944.79 2018-08-07 03:03:08.000 219 21266.90 290.61 42967.16 47944.76 2018-08-07 03:03:09.000 219 21266.89 290.64 42967.15 47944.80 2018-08-07 03:03:10.000 219 21266.92 290.66 42967.17 47944.78 2018-08-07 03:03:11.000 219 21266.94 290.69 42967.16 47944.76 2018-08-07 03:03:12.000 219 21266.91 290.71 42967.17 47944.76 2018-08-07 03:03:13.000 219 21266.91 290.74 42967.15 47944.77 2018-08-07 03:03:14.000 219 21266.91 290.76 42967.08 47944.78 2018-08-07 03:03:15.000 219 21266.95 290.78 42967.06 47944.76 2018-08-07 03:03:16.000 219 21266.97 290.79 42967.06 47944.74 2018-08-07 03:03:17.000 219 21267.00 290.83 42967.09 47944.73 2018-08-07 03:03:18.000 219 21266.98 290.85 42967.07 47944.72 2018-08-07 03:03:19.000 219 21266.93 290.88 42967.05 47944.73 2018-08-07 03:03:20.000 219 21266.95 290.90 42967.03 47944.71 2018-08-07 03:03:21.000 219 21266.89 290.91 42966.97 47944.67 2018-08-07 03:03:22.000 219 21266.93 290.91 42966.97 47944.67 2018-08-07 03:03:23.000 219 21266.95 290.92 42966.96 47944.64 2018-08-07 03:03:24.000 219 21266.97 290.94 42966.94 47944.64 2018-08-07 03:03:25.000 219 21266.96 290.97 42966.92 47944.63 2018-08-07 03:03:26.000 219 21266.95 290.94 42966.92 47944.58 2018-08-07 03:03:27.000 219 21267.00 290.92 42966.92 47944.60 2018-08-07 03:03:28.000 219 21267.01 290.92 42966.92 47944.61 2018-08-07 03:03:29.000 219 21266.99 290.90 42966.92 47944.64 2018-08-07 03:03:30.000 219 21267.00 290.88 42966.96 47944.65 2018-08-07 03:03:31.000 219 21267.00 290.89 42966.96 47944.67 2018-08-07 03:03:32.000 219 21267.03 290.91 42966.94 47944.65 2018-08-07 03:03:33.000 219 21267.02 290.88 42966.96 47944.69 2018-08-07 03:03:34.000 219 21267.01 290.88 42967.02 47944.72 2018-08-07 03:03:35.000 219 21266.99 290.89 42967.02 47944.74 2018-08-07 03:03:36.000 219 21266.98 290.88 42967.03 47944.76 2018-08-07 03:03:37.000 219 21267.02 290.90 42967.07 47944.77 2018-08-07 03:03:38.000 219 21266.99 290.92 42967.04 47944.73 2018-08-07 03:03:39.000 219 21266.99 290.95 42967.02 47944.76 2018-08-07 03:03:40.000 219 21266.98 291.03 42967.01 47944.72 2018-08-07 03:03:41.000 219 21266.95 291.08 42966.97 47944.73 2018-08-07 03:03:42.000 219 21266.92 291.12 42966.93 47944.65 2018-08-07 03:03:43.000 219 21266.91 291.13 42966.94 47944.63 2018-08-07 03:03:44.000 219 21266.94 291.14 42966.89 47944.61 2018-08-07 03:03:45.000 219 21266.91 291.16 42966.89 47944.61 2018-08-07 03:03:46.000 219 21266.92 291.15 42966.92 47944.58 2018-08-07 03:03:47.000 219 21266.89 291.16 42966.93 47944.61 2018-08-07 03:03:48.000 219 21266.91 291.18 42966.91 47944.58 2018-08-07 03:03:49.000 219 21266.91 291.23 42966.88 47944.59 2018-08-07 03:03:50.000 219 21266.89 291.30 42966.85 47944.55 2018-08-07 03:03:51.000 219 21266.83 291.38 42966.84 47944.53 2018-08-07 03:03:52.000 219 21266.81 291.44 42966.74 47944.48 2018-08-07 03:03:53.000 219 21266.80 291.48 42966.70 47944.41 2018-08-07 03:03:54.000 219 21266.80 291.50 42966.64 47944.36 2018-08-07 03:03:55.000 219 21266.80 291.51 42966.63 47944.32 2018-08-07 03:03:56.000 219 21266.79 291.53 42966.61 47944.31 2018-08-07 03:03:57.000 219 21266.82 291.49 42966.61 47944.30 2018-08-07 03:03:58.000 219 21266.81 291.47 42966.65 47944.27 2018-08-07 03:03:59.000 219 21266.81 291.48 42966.64 47944.27 2018-08-07 03:04:00.000 219 21266.79 291.47 42966.64 47944.31 2018-08-07 03:04:01.000 219 21266.78 291.47 42966.64 47944.30 2018-08-07 03:04:02.000 219 21266.75 291.49 42966.65 47944.34 2018-08-07 03:04:03.000 219 21266.73 291.48 42966.66 47944.31 2018-08-07 03:04:04.000 219 21266.73 291.49 42966.63 47944.30 2018-08-07 03:04:05.000 219 21266.74 291.53 42966.64 47944.30 2018-08-07 03:04:06.000 219 21266.70 291.59 42966.64 47944.27 2018-08-07 03:04:07.000 219 21266.70 291.60 42966.64 47944.24 2018-08-07 03:04:08.000 219 21266.70 291.63 42966.64 47944.24 2018-08-07 03:04:09.000 219 21266.68 291.67 42966.59 47944.22 2018-08-07 03:04:10.000 219 21266.71 291.66 42966.58 47944.22 2018-08-07 03:04:11.000 219 21266.71 291.67 42966.59 47944.23 2018-08-07 03:04:12.000 219 21266.70 291.67 42966.61 47944.24 2018-08-07 03:04:13.000 219 21266.70 291.67 42966.62 47944.24 2018-08-07 03:04:14.000 219 21266.73 291.64 42966.65 47944.26 2018-08-07 03:04:15.000 219 21266.76 291.63 42966.70 47944.31 2018-08-07 03:04:16.000 219 21266.75 291.62 42966.72 47944.34 2018-08-07 03:04:17.000 219 21266.72 291.62 42966.75 47944.35 2018-08-07 03:04:18.000 219 21266.71 291.66 42966.74 47944.37 2018-08-07 03:04:19.000 219 21266.73 291.69 42966.73 47944.39 2018-08-07 03:04:20.000 219 21266.71 291.71 42966.74 47944.39 2018-08-07 03:04:21.000 219 21266.71 291.72 42966.76 47944.38 2018-08-07 03:04:22.000 219 21266.72 291.72 42966.75 47944.37 2018-08-07 03:04:23.000 219 21266.69 291.75 42966.78 47944.36 2018-08-07 03:04:24.000 219 21266.72 291.75 42966.79 47944.39 2018-08-07 03:04:25.000 219 21266.75 291.71 42966.78 47944.39 2018-08-07 03:04:26.000 219 21266.75 291.68 42966.82 47944.44 2018-08-07 03:04:27.000 219 21266.78 291.65 42966.83 47944.45 2018-08-07 03:04:28.000 219 21266.79 291.65 42966.86 47944.48 2018-08-07 03:04:29.000 219 21266.78 291.64 42966.84 47944.48 2018-08-07 03:04:30.000 219 21266.79 291.63 42966.84 47944.48 2018-08-07 03:04:31.000 219 21266.79 291.65 42966.84 47944.50 2018-08-07 03:04:32.000 219 21266.83 291.65 42966.84 47944.50 2018-08-07 03:04:33.000 219 21266.83 291.65 42966.83 47944.52 2018-08-07 03:04:34.000 219 21266.84 291.65 42966.84 47944.51 2018-08-07 03:04:35.000 219 21266.82 291.62 42966.85 47944.52 2018-08-07 03:04:36.000 219 21266.85 291.63 42966.86 47944.49 2018-08-07 03:04:37.000 219 21266.82 291.67 42966.82 47944.50 2018-08-07 03:04:38.000 219 21266.79 291.69 42966.78 47944.45 2018-08-07 03:04:39.000 219 21266.75 291.69 42966.77 47944.44 2018-08-07 03:04:40.000 219 21266.75 291.67 42966.73 47944.39 2018-08-07 03:04:41.000 219 21266.77 291.66 42966.73 47944.35 2018-08-07 03:04:42.000 219 21266.77 291.65 42966.69 47944.37 2018-08-07 03:04:43.000 219 21266.71 291.65 42966.71 47944.37 2018-08-07 03:04:44.000 219 21266.72 291.62 42966.70 47944.34 2018-08-07 03:04:45.000 219 21266.74 291.58 42966.70 47944.36 2018-08-07 03:04:46.000 219 21266.75 291.58 42966.68 47944.33 2018-08-07 03:04:47.000 219 21266.72 291.57 42966.73 47944.33 2018-08-07 03:04:48.000 219 21266.75 291.55 42966.71 47944.35 2018-08-07 03:04:49.000 219 21266.76 291.52 42966.72 47944.36 2018-08-07 03:04:50.000 219 21266.79 291.47 42966.71 47944.36 2018-08-07 03:04:51.000 219 21266.82 291.46 42966.71 47944.39 2018-08-07 03:04:52.000 219 21266.82 291.44 42966.72 47944.43 2018-08-07 03:04:53.000 219 21266.83 291.40 42966.74 47944.41 2018-08-07 03:04:54.000 219 21266.87 291.39 42966.74 47944.43 2018-08-07 03:04:55.000 219 21266.87 291.38 42966.74 47944.47 2018-08-07 03:04:56.000 219 21266.89 291.37 42966.80 47944.45 2018-08-07 03:04:57.000 219 21266.88 291.34 42966.81 47944.48 2018-08-07 03:04:58.000 219 21266.89 291.32 42966.82 47944.49 2018-08-07 03:04:59.000 219 21266.91 291.33 42966.83 47944.52 2018-08-07 03:05:00.000 219 21266.94 291.33 42966.82 47944.51 2018-08-07 03:05:01.000 219 21266.94 291.32 42966.81 47944.54 2018-08-07 03:05:02.000 219 21266.97 291.30 42966.82 47944.54 2018-08-07 03:05:03.000 219 21266.99 291.28 42966.78 47944.55 2018-08-07 03:05:04.000 219 21267.01 291.27 42966.78 47944.58 2018-08-07 03:05:05.000 219 21267.02 291.25 42966.78 47944.54 2018-08-07 03:05:06.000 219 21267.06 291.24 42966.76 47944.55 2018-08-07 03:05:07.000 219 21267.04 291.22 42966.79 47944.58 2018-08-07 03:05:08.000 219 21267.05 291.18 42966.82 47944.58 2018-08-07 03:05:09.000 219 21267.06 291.15 42966.78 47944.59 2018-08-07 03:05:10.000 219 21267.05 291.16 42966.80 47944.60 2018-08-07 03:05:11.000 219 21267.05 291.10 42966.82 47944.60 2018-08-07 03:05:12.000 219 21267.06 291.09 42966.83 47944.58 2018-08-07 03:05:13.000 219 21267.09 291.08 42966.83 47944.61 2018-08-07 03:05:14.000 219 21267.05 291.09 42966.83 47944.60 2018-08-07 03:05:15.000 219 21267.07 291.10 42966.83 47944.59 2018-08-07 03:05:16.000 219 21267.06 291.11 42966.87 47944.62 2018-08-07 03:05:17.000 219 21267.06 291.08 42966.88 47944.59 2018-08-07 03:05:18.000 219 21267.07 291.10 42966.88 47944.62 2018-08-07 03:05:19.000 219 21267.08 291.09 42966.88 47944.59 2018-08-07 03:05:20.000 219 21267.09 291.07 42966.90 47944.59 2018-08-07 03:05:21.000 219 21267.07 291.04 42966.89 47944.61 2018-08-07 03:05:22.000 219 21267.07 291.02 42966.88 47944.60 2018-08-07 03:05:23.000 219 21267.05 290.99 42966.88 47944.60 2018-08-07 03:05:24.000 219 21267.03 291.00 42966.90 47944.62 2018-08-07 03:05:25.000 219 21267.02 291.00 42966.90 47944.58 2018-08-07 03:05:26.000 219 21267.02 290.98 42966.93 47944.62 2018-08-07 03:05:27.000 219 21267.01 290.95 42966.94 47944.62 2018-08-07 03:05:28.000 219 21267.00 290.95 42966.95 47944.64 2018-08-07 03:05:29.000 219 21267.01 290.94 42966.95 47944.62 2018-08-07 03:05:30.000 219 21267.04 290.94 42966.95 47944.64 2018-08-07 03:05:31.000 219 21267.05 290.91 42966.98 47944.67 2018-08-07 03:05:32.000 219 21267.03 290.90 42967.01 47944.70 2018-08-07 03:05:33.000 219 21267.06 290.86 42967.02 47944.68 2018-08-07 03:05:34.000 219 21267.08 290.82 42967.06 47944.72 2018-08-07 03:05:35.000 219 21267.05 290.82 42967.07 47944.74 2018-08-07 03:05:36.000 219 21267.06 290.83 42967.13 47944.81 2018-08-07 03:05:37.000 219 21267.08 290.82 42967.14 47944.81 2018-08-07 03:05:38.000 219 21267.11 290.80 42967.16 47944.81 2018-08-07 03:05:39.000 219 21267.12 290.82 42967.16 47944.83 2018-08-07 03:05:40.000 219 21267.12 290.83 42967.14 47944.86 2018-08-07 03:05:41.000 219 21267.16 290.82 42967.18 47944.87 2018-08-07 03:05:42.000 219 21267.16 290.88 42967.18 47944.89 2018-08-07 03:05:43.000 219 21267.18 290.95 42967.17 47944.88 2018-08-07 03:05:44.000 219 21267.17 290.99 42967.12 47944.88 2018-08-07 03:05:45.000 219 21267.15 291.00 42967.12 47944.85 2018-08-07 03:05:46.000 219 21267.15 291.00 42967.10 47944.85 2018-08-07 03:05:47.000 219 21267.18 290.98 42967.10 47944.86 2018-08-07 03:05:48.000 219 21267.19 290.98 42967.09 47944.85 2018-08-07 03:05:49.000 219 21267.22 291.00 42967.10 47944.83 2018-08-07 03:05:50.000 219 21267.18 291.03 42967.10 47944.84 2018-08-07 03:05:51.000 219 21267.17 291.05 42967.10 47944.87 2018-08-07 03:05:52.000 219 21267.18 291.03 42967.14 47944.84 2018-08-07 03:05:53.000 219 21267.15 291.01 42967.13 47944.85 2018-08-07 03:05:54.000 219 21267.20 290.98 42967.13 47944.87 2018-08-07 03:05:55.000 219 21267.19 291.00 42967.15 47944.84 2018-08-07 03:05:56.000 219 21267.19 291.00 42967.14 47944.87 2018-08-07 03:05:57.000 219 21267.20 290.99 42967.16 47944.90 2018-08-07 03:05:58.000 219 21267.21 290.99 42967.18 47944.89 2018-08-07 03:05:59.000 219 21267.19 290.98 42967.18 47944.92 2018-08-07 03:06:00.000 219 21267.21 291.01 42967.21 47944.92 2018-08-07 03:06:01.000 219 21267.25 291.00 42967.23 47944.91 2018-08-07 03:06:02.000 219 21267.25 291.05 42967.19 47944.96 2018-08-07 03:06:03.000 219 21267.26 291.03 42967.18 47944.95 2018-08-07 03:06:04.000 219 21267.25 291.08 42967.18 47944.97 2018-08-07 03:06:05.000 219 21267.27 291.14 42967.21 47944.94 2018-08-07 03:06:06.000 219 21267.28 291.17 42967.22 47944.98 2018-08-07 03:06:07.000 219 21267.29 291.19 42967.17 47944.97 2018-08-07 03:06:08.000 219 21267.29 291.22 42967.15 47944.93 2018-08-07 03:06:09.000 219 21267.31 291.21 42967.17 47944.95 2018-08-07 03:06:10.000 219 21267.30 291.25 42967.15 47944.94 2018-08-07 03:06:11.000 219 21267.29 291.32 42967.13 47944.93 2018-08-07 03:06:12.000 219 21267.27 291.39 42967.08 47944.92 2018-08-07 03:06:13.000 219 21267.27 291.42 42967.06 47944.88 2018-08-07 03:06:14.000 219 21267.31 291.43 42967.04 47944.87 2018-08-07 03:06:15.000 219 21267.33 291.43 42967.03 47944.82 2018-08-07 03:06:16.000 219 21267.36 291.44 42967.05 47944.86 2018-08-07 03:06:17.000 219 21267.39 291.46 42967.03 47944.84 2018-08-07 03:06:18.000 219 21267.36 291.48 42967.03 47944.84 2018-08-07 03:06:19.000 219 21267.37 291.50 42967.02 47944.85 2018-08-07 03:06:20.000 219 21267.39 291.55 42967.03 47944.85 2018-08-07 03:06:21.000 219 21267.38 291.59 42967.02 47944.87 2018-08-07 03:06:22.000 219 21267.38 291.59 42966.99 47944.85 2018-08-07 03:06:23.000 219 21267.40 291.58 42967.00 47944.86 2018-08-07 03:06:24.000 219 21267.41 291.58 42967.03 47944.85 2018-08-07 03:06:25.000 219 21267.45 291.56 42967.03 47944.89 2018-08-07 03:06:26.000 219 21267.44 291.55 42967.07 47944.93 2018-08-07 03:06:27.000 219 21267.45 291.54 42967.08 47944.91 2018-08-07 03:06:28.000 219 21267.47 291.52 42967.10 47944.96 2018-08-07 03:06:29.000 219 21267.48 291.50 42967.10 47944.99 2018-08-07 03:06:30.000 219 21267.49 291.50 42967.12 47945.01 2018-08-07 03:06:31.000 219 21267.50 291.50 42967.15 47945.05 2018-08-07 03:06:32.000 219 21267.51 291.56 42967.15 47945.03 2018-08-07 03:06:33.000 219 21267.46 291.60 42967.11 47945.00 2018-08-07 03:06:34.000 219 21267.42 291.64 42967.08 47944.97 2018-08-07 03:06:35.000 219 21267.43 291.65 42967.05 47944.94 2018-08-07 03:06:36.000 219 21267.46 291.60 42967.06 47944.94 2018-08-07 03:06:37.000 219 21267.51 291.52 42967.07 47944.94 2018-08-07 03:06:38.000 219 21267.56 291.46 42967.14 47944.98 2018-08-07 03:06:39.000 219 21267.62 291.42 42967.17 47945.04 2018-08-07 03:06:40.000 219 21267.66 291.40 42967.17 47945.09 2018-08-07 03:06:41.000 219 21267.66 291.40 42967.19 47945.14 2018-08-07 03:06:42.000 219 21267.68 291.38 42967.21 47945.13 2018-08-07 03:06:43.000 219 21267.70 291.40 42967.20 47945.17 2018-08-07 03:06:44.000 219 21267.70 291.41 42967.18 47945.17 2018-08-07 03:06:45.000 219 21267.70 291.41 42967.17 47945.15 2018-08-07 03:06:46.000 219 21267.68 291.40 42967.18 47945.17 2018-08-07 03:06:47.000 219 21267.69 291.39 42967.18 47945.14 2018-08-07 03:06:48.000 219 21267.70 291.38 42967.14 47945.14 2018-08-07 03:06:49.000 219 21267.69 291.39 42967.13 47945.12 2018-08-07 03:06:50.000 219 21267.68 291.41 42967.15 47945.10 2018-08-07 03:06:51.000 219 21267.67 291.41 42967.14 47945.10 2018-08-07 03:06:52.000 219 21267.63 291.42 42967.10 47945.07 2018-08-07 03:06:53.000 219 21267.61 291.46 42967.07 47945.03 2018-08-07 03:06:54.000 219 21267.56 291.48 42967.04 47945.02 2018-08-07 03:06:55.000 219 21267.56 291.49 42967.02 47944.97 2018-08-07 03:06:56.000 219 21267.55 291.49 42967.01 47944.93 2018-08-07 03:06:57.000 219 21267.55 291.47 42967.00 47944.92 2018-08-07 03:06:58.000 219 21267.55 291.46 42967.01 47944.95 2018-08-07 03:06:59.000 219 21267.51 291.45 42966.99 47944.92 2018-08-07 03:07:00.000 219 21267.55 291.41 42966.96 47944.90 2018-08-07 03:07:01.000 219 21267.57 291.39 42966.96 47944.91 2018-08-07 03:07:02.000 219 21267.56 291.33 42966.95 47944.92 2018-08-07 03:07:03.000 219 21267.57 291.32 42966.91 47944.96 2018-08-07 03:07:04.000 219 21267.59 291.32 42966.96 47944.96 2018-08-07 03:07:05.000 219 21267.63 291.33 42966.97 47944.96 2018-08-07 03:07:06.000 219 21267.64 291.32 42966.92 47944.97 2018-08-07 03:07:07.000 219 21267.64 291.29 42966.91 47944.97 2018-08-07 03:07:08.000 219 21267.66 291.26 42966.90 47944.94 2018-08-07 03:07:09.000 219 21267.63 291.22 42966.88 47944.96 2018-08-07 03:07:10.000 219 21267.65 291.19 42966.89 47944.98 2018-08-07 03:07:11.000 219 21267.69 291.17 42966.92 47944.96 2018-08-07 03:07:12.000 219 21267.70 291.17 42966.91 47944.98 2018-08-07 03:07:13.000 219 21267.70 291.13 42966.90 47944.96 2018-08-07 03:07:14.000 219 21267.72 291.12 42966.88 47944.98 2018-08-07 03:07:15.000 219 21267.71 291.18 42966.83 47944.97 2018-08-07 03:07:16.000 219 21267.71 291.19 42966.81 47944.93 2018-08-07 03:07:17.000 219 21267.71 291.18 42966.82 47944.90 2018-08-07 03:07:18.000 219 21267.72 291.16 42966.82 47944.90 2018-08-07 03:07:19.000 219 21267.72 291.10 42966.78 47944.87 2018-08-07 03:07:20.000 219 21267.71 291.07 42966.78 47944.87 2018-08-07 03:07:21.000 219 21267.72 291.05 42966.79 47944.87 2018-08-07 03:07:22.000 219 21267.75 291.00 42966.80 47944.87 2018-08-07 03:07:23.000 219 21267.80 290.93 42966.81 47944.87 2018-08-07 03:07:24.000 219 21267.87 290.84 42966.83 47944.91 2018-08-07 03:07:25.000 219 21267.85 290.83 42966.86 47944.94 2018-08-07 03:07:26.000 219 21267.85 290.79 42966.85 47944.96 2018-08-07 03:07:27.000 219 21267.86 290.72 42966.88 47945.00 2018-08-07 03:07:28.000 219 21267.85 290.70 42966.87 47944.98 2018-08-07 03:07:29.000 219 21267.89 290.66 42966.90 47944.99 2018-08-07 03:07:30.000 219 21267.88 290.63 42966.92 47945.02 2018-08-07 03:07:31.000 219 21267.88 290.60 42966.91 47945.03 2018-08-07 03:07:32.000 219 21267.87 290.55 42966.94 47945.05 2018-08-07 03:07:33.000 219 21267.89 290.50 42966.95 47945.08 2018-08-07 03:07:34.000 219 21267.94 290.45 42966.95 47945.08 2018-08-07 03:07:35.000 219 21267.95 290.42 42966.95 47945.10 2018-08-07 03:07:36.000 219 21267.97 290.34 42966.94 47945.12 2018-08-07 03:07:37.000 219 21267.95 290.30 42967.00 47945.14 2018-08-07 03:07:38.000 219 21267.93 290.24 42966.99 47945.14 2018-08-07 03:07:39.000 219 21267.94 290.21 42967.02 47945.17 2018-08-07 03:07:40.000 219 21267.96 290.23 42967.00 47945.19 2018-08-07 03:07:41.000 219 21267.96 290.27 42966.99 47945.16 2018-08-07 03:07:42.000 219 21267.99 290.32 42966.91 47945.14 2018-08-07 03:07:43.000 219 21267.96 290.29 42966.86 47945.09 2018-08-07 03:07:44.000 219 21267.98 290.27 42966.82 47945.05 2018-08-07 03:07:45.000 219 21268.03 290.21 42966.85 47945.06 2018-08-07 03:07:46.000 219 21268.11 290.13 42966.86 47945.03 2018-08-07 03:07:47.000 219 21268.12 290.07 42966.88 47945.10 2018-08-07 03:07:48.000 219 21268.19 289.98 42966.90 47945.13 2018-08-07 03:07:49.000 219 21268.23 289.93 42966.95 47945.21 2018-08-07 03:07:50.000 219 21268.23 289.90 42967.00 47945.21 2018-08-07 03:07:51.000 219 21268.26 289.86 42967.01 47945.24 2018-08-07 03:07:52.000 219 21268.28 289.86 42967.00 47945.31 2018-08-07 03:07:53.000 219 21268.26 289.83 42967.03 47945.30 2018-08-07 03:07:54.000 219 21268.29 289.79 42967.05 47945.32 2018-08-07 03:07:55.000 219 21268.29 289.77 42967.06 47945.34 2018-08-07 03:07:56.000 219 21268.31 289.73 42967.09 47945.33 2018-08-07 03:07:57.000 219 21268.30 289.71 42967.08 47945.36 2018-08-07 03:07:58.000 219 21268.30 289.67 42967.10 47945.38 2018-08-07 03:07:59.000 219 21268.28 289.70 42967.09 47945.37 2018-08-07 03:08:00.000 219 21268.34 289.73 42967.10 47945.39 2018-08-07 03:08:01.000 219 21268.33 289.73 42967.09 47945.36 2018-08-07 03:08:02.000 219 21268.33 289.73 42967.09 47945.40 2018-08-07 03:08:03.000 219 21268.37 289.70 42967.06 47945.37 2018-08-07 03:08:04.000 219 21268.31 289.72 42967.06 47945.38 2018-08-07 03:08:05.000 219 21268.33 289.68 42967.06 47945.38 2018-08-07 03:08:06.000 219 21268.33 289.67 42967.05 47945.36 2018-08-07 03:08:07.000 219 21268.33 289.69 42967.02 47945.37 2018-08-07 03:08:08.000 219 21268.34 289.69 42967.04 47945.39 2018-08-07 03:08:09.000 219 21268.38 289.68 42967.05 47945.37 2018-08-07 03:08:10.000 219 21268.40 289.70 42967.04 47945.38 2018-08-07 03:08:11.000 219 21268.42 289.73 42967.01 47945.37 2018-08-07 03:08:12.000 219 21268.43 289.73 42967.03 47945.39 2018-08-07 03:08:13.000 219 21268.43 289.74 42967.00 47945.39 2018-08-07 03:08:14.000 219 21268.42 289.73 42966.99 47945.37 2018-08-07 03:08:15.000 219 21268.44 289.76 42967.01 47945.41 2018-08-07 03:08:16.000 219 21268.45 289.80 42967.02 47945.37 2018-08-07 03:08:17.000 219 21268.49 289.82 42966.99 47945.38 2018-08-07 03:08:18.000 219 21268.52 289.81 42967.01 47945.42 2018-08-07 03:08:19.000 219 21268.51 289.83 42967.00 47945.37 2018-08-07 03:08:20.000 219 21268.49 289.90 42966.98 47945.39 2018-08-07 03:08:21.000 219 21268.51 289.93 42966.96 47945.37 2018-08-07 03:08:22.000 219 21268.48 289.98 42966.97 47945.38 2018-08-07 03:08:23.000 219 21268.48 290.00 42966.93 47945.37 2018-08-07 03:08:24.000 219 21268.47 290.04 42966.94 47945.37 2018-08-07 03:08:25.000 219 21268.47 290.06 42966.94 47945.32 2018-08-07 03:08:26.000 219 21268.49 290.07 42966.93 47945.34 2018-08-07 03:08:27.000 219 21268.52 290.08 42966.95 47945.34 2018-08-07 03:08:28.000 219 21268.52 290.09 42966.91 47945.32 2018-08-07 03:08:29.000 219 21268.53 290.12 42966.91 47945.33 2018-08-07 03:08:30.000 219 21268.50 290.11 42966.94 47945.32 2018-08-07 03:08:31.000 219 21268.49 290.13 42966.93 47945.33 2018-08-07 03:08:32.000 219 21268.49 290.19 42966.94 47945.33 2018-08-07 03:08:33.000 219 21268.47 290.23 42966.93 47945.30 2018-08-07 03:08:34.000 219 21268.46 290.28 42966.92 47945.32 2018-08-07 03:08:35.000 219 21268.42 290.30 42966.93 47945.31 2018-08-07 03:08:36.000 219 21268.42 290.30 42966.92 47945.26 2018-08-07 03:08:37.000 219 21268.39 290.36 42966.91 47945.27 2018-08-07 03:08:38.000 219 21268.36 290.40 42966.91 47945.25 2018-08-07 03:08:39.000 219 21268.32 290.42 42966.89 47945.21 2018-08-07 03:08:40.000 219 21268.30 290.46 42966.85 47945.23 2018-08-07 03:08:41.000 219 21268.29 290.50 42966.85 47945.23 2018-08-07 03:08:42.000 219 21268.29 290.51 42966.87 47945.20 2018-08-07 03:08:43.000 219 21268.27 290.51 42966.85 47945.20 2018-08-07 03:08:44.000 219 21268.26 290.54 42966.85 47945.18 2018-08-07 03:08:45.000 219 21268.27 290.56 42966.88 47945.19 2018-08-07 03:08:46.000 219 21268.27 290.59 42966.90 47945.22 2018-08-07 03:08:47.000 219 21268.25 290.63 42966.92 47945.21 2018-08-07 03:08:48.000 219 21268.25 290.62 42966.95 47945.20 2018-08-07 03:08:49.000 219 21268.20 290.66 42966.94 47945.20 2018-08-07 03:08:50.000 219 21268.19 290.72 42966.94 47945.20 2018-08-07 03:08:51.000 219 21268.18 290.78 42966.94 47945.23 2018-08-07 03:08:52.000 219 21268.16 290.82 42966.99 47945.21 2018-08-07 03:08:53.000 219 21268.17 290.83 42966.97 47945.20 2018-08-07 03:08:54.000 219 21268.14 290.88 42966.98 47945.22 2018-08-07 03:08:55.000 219 21268.10 290.92 42966.96 47945.18 2018-08-07 03:08:56.000 219 21268.10 290.98 42966.94 47945.19 2018-08-07 03:08:57.000 219 21268.10 291.03 42966.94 47945.18 2018-08-07 03:08:58.000 219 21268.12 291.05 42966.95 47945.16 2018-08-07 03:08:59.000 219 21268.11 291.07 42966.91 47945.16 2018-08-07 03:09:00.000 219 21268.12 291.09 42966.90 47945.18 2018-08-07 03:09:01.000 219 21268.11 291.12 42966.91 47945.15 2018-08-07 03:09:02.000 219 21268.09 291.16 42966.91 47945.17 2018-08-07 03:09:03.000 219 21268.09 291.18 42966.95 47945.16 2018-08-07 03:09:04.000 219 21268.11 291.21 42966.94 47945.15 2018-08-07 03:09:05.000 219 21268.12 291.22 42966.93 47945.17 2018-08-07 03:09:06.000 219 21268.11 291.26 42966.94 47945.16 2018-08-07 03:09:07.000 219 21268.11 291.27 42966.93 47945.15 2018-08-07 03:09:08.000 219 21268.09 291.30 42966.88 47945.16 2018-08-07 03:09:09.000 219 21268.11 291.35 42966.88 47945.16 2018-08-07 03:09:10.000 219 21268.15 291.32 42966.93 47945.16 2018-08-07 03:09:11.000 219 21268.14 291.32 42966.92 47945.17 2018-08-07 03:09:12.000 219 21268.14 291.34 42966.94 47945.17 2018-08-07 03:09:13.000 219 21268.15 291.36 42966.94 47945.18 2018-08-07 03:09:14.000 219 21268.14 291.36 42966.95 47945.20 2018-08-07 03:09:15.000 219 21268.14 291.35 42966.97 47945.19 2018-08-07 03:09:16.000 219 21268.14 291.36 42966.96 47945.22 2018-08-07 03:09:17.000 219 21268.19 291.34 42966.96 47945.20 2018-08-07 03:09:18.000 219 21268.16 291.32 42966.98 47945.22 2018-08-07 03:09:19.000 219 21268.14 291.30 42967.00 47945.22 2018-08-07 03:09:20.000 219 21268.14 291.31 42967.01 47945.23 2018-08-07 03:09:21.000 219 21268.13 291.30 42967.03 47945.24 2018-08-07 03:09:22.000 219 21268.14 291.31 42967.04 47945.23 2018-08-07 03:09:23.000 219 21268.13 291.35 42967.05 47945.27 2018-08-07 03:09:24.000 219 21268.12 291.40 42967.02 47945.24 2018-08-07 03:09:25.000 219 21268.10 291.43 42966.97 47945.23 2018-08-07 03:09:26.000 219 21268.07 291.45 42966.96 47945.18 2018-08-07 03:09:27.000 219 21268.05 291.47 42966.93 47945.14 2018-08-07 03:09:28.000 219 21268.05 291.45 42966.94 47945.11 2018-08-07 03:09:29.000 219 21268.03 291.45 42966.90 47945.11 2018-08-07 03:09:30.000 219 21267.99 291.44 42966.91 47945.08 2018-08-07 03:09:31.000 219 21268.00 291.46 42966.89 47945.10 2018-08-07 03:09:32.000 219 21268.02 291.44 42966.88 47945.08 2018-08-07 03:09:33.000 219 21268.01 291.43 42966.89 47945.09 2018-08-07 03:09:34.000 219 21268.00 291.40 42966.90 47945.08 2018-08-07 03:09:35.000 219 21267.98 291.40 42966.91 47945.11 2018-08-07 03:09:36.000 219 21267.96 291.42 42966.89 47945.10 2018-08-07 03:09:37.000 219 21267.94 291.39 42966.91 47945.08 2018-08-07 03:09:38.000 219 21267.98 291.34 42966.94 47945.09 2018-08-07 03:09:39.000 219 21267.97 291.31 42966.95 47945.10 2018-08-07 03:09:40.000 219 21267.93 291.30 42966.93 47945.11 2018-08-07 03:09:41.000 219 21267.93 291.28 42966.93 47945.07 2018-08-07 03:09:42.000 219 21267.92 291.26 42966.93 47945.10 2018-08-07 03:09:43.000 219 21267.90 291.21 42966.96 47945.10 2018-08-07 03:09:44.000 219 21267.86 291.22 42966.97 47945.10 2018-08-07 03:09:45.000 219 21267.82 291.19 42966.98 47945.09 2018-08-07 03:09:46.000 219 21267.84 291.16 42967.02 47945.12 2018-08-07 03:09:47.000 219 21267.84 291.15 42967.02 47945.11 2018-08-07 03:09:48.000 219 21267.85 291.13 42967.03 47945.12 2018-08-07 03:09:49.000 219 21267.85 291.14 42967.01 47945.10 2018-08-07 03:09:50.000 219 21267.83 291.12 42967.01 47945.10 2018-08-07 03:09:51.000 219 21267.82 291.09 42966.99 47945.12 2018-08-07 03:09:52.000 219 21267.80 291.07 42967.01 47945.12 2018-08-07 03:09:53.000 219 21267.85 291.02 42967.02 47945.11 2018-08-07 03:09:54.000 219 21267.87 291.03 42967.00 47945.13 2018-08-07 03:09:55.000 219 21267.84 291.02 42967.02 47945.09 2018-08-07 03:09:56.000 219 21267.84 290.98 42967.03 47945.12 2018-08-07 03:09:57.000 219 21267.84 290.97 42966.99 47945.10 2018-08-07 03:09:58.000 219 21267.79 290.95 42966.97 47945.10 2018-08-07 03:09:59.000 219 21267.77 290.97 42967.00 47945.10 2018-08-07 03:10:00.000 219 21267.80 290.95 42967.01 47945.08 2018-08-07 03:10:01.000 219 21267.79 290.92 42966.99 47945.06 2018-08-07 03:10:02.000 219 21267.81 290.90 42966.98 47945.07 2018-08-07 03:10:03.000 219 21267.81 290.85 42966.99 47945.05 2018-08-07 03:10:04.000 219 21267.81 290.85 42966.97 47945.04 2018-08-07 03:10:05.000 219 21267.84 290.84 42966.99 47945.08 2018-08-07 03:10:06.000 219 21267.84 290.82 42966.98 47945.04 2018-08-07 03:10:07.000 219 21267.83 290.80 42966.97 47945.08 2018-08-07 03:10:08.000 219 21267.84 290.77 42966.97 47945.08 2018-08-07 03:10:09.000 219 21267.82 290.74 42966.98 47945.08 2018-08-07 03:10:10.000 219 21267.81 290.73 42966.97 47945.08 2018-08-07 03:10:11.000 219 21267.83 290.71 42966.99 47945.09 2018-08-07 03:10:12.000 219 21267.80 290.68 42967.00 47945.11 2018-08-07 03:10:13.000 219 21267.81 290.66 42966.98 47945.08 2018-08-07 03:10:14.000 219 21267.79 290.63 42966.95 47945.11 2018-08-07 03:10:15.000 219 21267.81 290.60 42966.96 47945.07 2018-08-07 03:10:16.000 219 21267.80 290.58 42966.98 47945.08 2018-08-07 03:10:17.000 219 21267.81 290.55 42966.96 47945.04 2018-08-07 03:10:18.000 219 21267.80 290.50 42966.95 47945.07 2018-08-07 03:10:19.000 219 21267.80 290.45 42966.97 47945.06 2018-08-07 03:10:20.000 219 21267.78 290.42 42967.03 47945.12 2018-08-07 03:10:21.000 219 21267.82 290.35 42967.05 47945.11 2018-08-07 03:10:22.000 219 21267.81 290.34 42967.05 47945.13 2018-08-07 03:10:23.000 219 21267.80 290.33 42967.00 47945.13 2018-08-07 03:10:24.000 219 21267.82 290.31 42967.00 47945.13 2018-08-07 03:10:25.000 219 21267.80 290.26 42967.04 47945.14 2018-08-07 03:10:26.000 219 21267.77 290.20 42967.05 47945.12 2018-08-07 03:10:27.000 219 21267.78 290.19 42967.02 47945.11 2018-08-07 03:10:28.000 219 21267.80 290.15 42967.02 47945.13 2018-08-07 03:10:29.000 219 21267.83 290.12 42967.05 47945.13 2018-08-07 03:10:30.000 219 21267.81 290.10 42967.04 47945.14 2018-08-07 03:10:31.000 219 21267.82 290.10 42967.05 47945.13 2018-08-07 03:10:32.000 219 21267.83 290.06 42967.01 47945.14 2018-08-07 03:10:33.000 219 21267.85 290.02 42967.02 47945.14 2018-08-07 03:10:34.000 219 21267.84 289.99 42967.03 47945.16 2018-08-07 03:10:35.000 219 21267.86 289.94 42967.05 47945.16 2018-08-07 03:10:36.000 219 21267.87 289.94 42967.07 47945.19 2018-08-07 03:10:37.000 219 21267.89 289.91 42967.08 47945.18 2018-08-07 03:10:38.000 219 21267.92 289.87 42967.07 47945.18 2018-08-07 03:10:39.000 219 21267.93 289.86 42967.06 47945.21 2018-08-07 03:10:40.000 219 21267.94 289.83 42967.08 47945.24 2018-08-07 03:10:41.000 219 21267.95 289.81 42967.08 47945.21 2018-08-07 03:10:42.000 219 21268.00 289.79 42967.03 47945.24 2018-08-07 03:10:43.000 219 21267.98 289.76 42967.01 47945.24 2018-08-07 03:10:44.000 219 21268.00 289.74 42967.01 47945.25 2018-08-07 03:10:45.000 219 21268.04 289.74 42967.00 47945.23 2018-08-07 03:10:46.000 219 21268.04 289.72 42967.02 47945.26 2018-08-07 03:10:47.000 219 21268.04 289.69 42967.03 47945.24 2018-08-07 03:10:48.000 219 21268.05 289.66 42967.04 47945.27 2018-08-07 03:10:49.000 219 21268.07 289.64 42967.04 47945.28 2018-08-07 03:10:50.000 219 21268.08 289.63 42967.05 47945.29 2018-08-07 03:10:51.000 219 21268.06 289.64 42967.06 47945.29 2018-08-07 03:10:52.000 219 21268.02 289.65 42967.05 47945.29 2018-08-07 03:10:53.000 219 21268.02 289.64 42967.08 47945.29 2018-08-07 03:10:54.000 219 21268.08 289.64 42967.11 47945.30 2018-08-07 03:10:55.000 219 21268.08 289.64 42967.09 47945.30 2018-08-07 03:10:56.000 219 21268.09 289.64 42967.06 47945.29 2018-08-07 03:10:57.000 219 21268.09 289.64 42967.08 47945.31 2018-08-07 03:10:58.000 219 21268.11 289.66 42967.10 47945.31 2018-08-07 03:10:59.000 219 21268.10 289.68 42967.09 47945.30 2018-08-07 03:11:00.000 219 21268.10 289.66 42967.10 47945.27 2018-08-07 03:11:01.000 219 21268.10 289.68 42967.10 47945.33 2018-08-07 03:11:02.000 219 21268.08 289.69 42967.10 47945.31 2018-08-07 03:11:03.000 219 21268.08 289.70 42967.10 47945.30 2018-08-07 03:11:04.000 219 21268.07 289.74 42967.09 47945.30 2018-08-07 03:11:05.000 219 21268.07 289.77 42967.07 47945.30 2018-08-07 03:11:06.000 219 21268.05 289.79 42967.06 47945.27 2018-08-07 03:11:07.000 219 21268.06 289.82 42967.06 47945.28 2018-08-07 03:11:08.000 219 21268.08 289.82 42967.04 47945.28 2018-08-07 03:11:09.000 219 21268.07 289.85 42967.06 47945.25 2018-08-07 03:11:10.000 219 21268.06 289.84 42967.06 47945.26 2018-08-07 03:11:11.000 219 21268.07 289.85 42967.09 47945.29 2018-08-07 03:11:12.000 219 21268.08 289.88 42967.10 47945.28 2018-08-07 03:11:13.000 219 21268.09 289.91 42967.07 47945.29 2018-08-07 03:11:14.000 219 21268.09 289.90 42967.07 47945.31 2018-08-07 03:11:15.000 219 21268.06 289.96 42967.05 47945.30 2018-08-07 03:11:16.000 219 21268.12 289.98 42967.06 47945.31 2018-08-07 03:11:17.000 219 21268.13 289.98 42967.09 47945.30 2018-08-07 03:11:18.000 219 21268.13 290.01 42967.09 47945.31 2018-08-07 03:11:19.000 219 21268.15 290.04 42967.11 47945.32 2018-08-07 03:11:20.000 219 21268.16 290.05 42967.07 47945.32 2018-08-07 03:11:21.000 219 21268.14 290.07 42967.08 47945.28 2018-08-07 03:11:22.000 219 21268.15 290.10 42967.07 47945.30 2018-08-07 03:11:23.000 219 21268.14 290.14 42967.10 47945.30 2018-08-07 03:11:24.000 219 21268.15 290.15 42967.13 47945.32 2018-08-07 03:11:25.000 219 21268.20 290.17 42967.13 47945.35 2018-08-07 03:11:26.000 219 21268.24 290.18 42967.14 47945.35 2018-08-07 03:11:27.000 219 21268.26 290.19 42967.13 47945.38 2018-08-07 03:11:28.000 219 21268.26 290.20 42967.16 47945.42 2018-08-07 03:11:29.000 219 21268.28 290.22 42967.18 47945.42 2018-08-07 03:11:30.000 219 21268.29 290.24 42967.14 47945.43 2018-08-07 03:11:31.000 219 21268.27 290.29 42967.14 47945.45 2018-08-07 03:11:32.000 219 21268.26 290.33 42967.16 47945.42 2018-08-07 03:11:33.000 219 21268.24 290.36 42967.16 47945.43 2018-08-07 03:11:34.000 219 21268.23 290.43 42967.13 47945.39 2018-08-07 03:11:35.000 219 21268.19 290.48 42967.08 47945.36 2018-08-07 03:11:36.000 219 21268.12 290.56 42967.05 47945.35 2018-08-07 03:11:37.000 219 21268.12 290.61 42967.04 47945.31 2018-08-07 03:11:38.000 219 21268.11 290.63 42966.98 47945.29 2018-08-07 03:11:39.000 219 21268.04 290.68 42966.97 47945.23 2018-08-07 03:11:40.000 219 21268.01 290.70 42966.96 47945.19 2018-08-07 03:11:41.000 219 21268.00 290.73 42966.91 47945.17 2018-08-07 03:11:42.000 219 21267.96 290.75 42966.92 47945.11 2018-08-07 03:11:43.000 219 21267.96 290.76 42966.95 47945.11 2018-08-07 03:11:44.000 219 21267.95 290.78 42966.97 47945.07 2018-08-07 03:11:45.000 219 21267.91 290.79 42966.95 47945.06 2018-08-07 03:11:46.000 219 21267.91 290.82 42966.94 47945.05 2018-08-07 03:11:47.000 219 21267.84 290.87 42966.95 47945.05 2018-08-07 03:11:48.000 219 21267.82 290.88 42966.93 47945.00 2018-08-07 03:11:49.000 219 21267.82 290.92 42966.91 47945.00 2018-08-07 03:11:50.000 219 21267.81 290.94 42966.89 47944.98 2018-08-07 03:11:51.000 219 21267.80 290.95 42966.86 47944.97 2018-08-07 03:11:52.000 219 21267.78 290.96 42966.89 47944.94 2018-08-07 03:11:53.000 219 21267.76 290.96 42966.89 47944.96 2018-08-07 03:11:54.000 219 21267.74 290.93 42966.92 47944.96 2018-08-07 03:11:55.000 219 21267.73 290.95 42966.94 47944.95 2018-08-07 03:11:56.000 219 21267.71 290.93 42966.92 47944.95 2018-08-07 03:11:57.000 219 21267.69 290.93 42966.94 47944.95 2018-08-07 03:11:58.000 219 21267.65 290.96 42966.96 47944.99 2018-08-07 03:11:59.000 219 21267.64 290.95 42966.94 47944.95 2018-08-07 03:12:00.000 219 21267.66 290.97 42966.96 47944.96 2018-08-07 03:12:01.000 219 21267.65 290.97 42966.97 47944.96 2018-08-07 03:12:02.000 219 21267.62 290.97 42966.97 47944.94 2018-08-07 03:12:03.000 219 21267.62 291.01 42966.94 47944.95 2018-08-07 03:12:04.000 219 21267.60 291.04 42966.93 47944.97 2018-08-07 03:12:05.000 219 21267.59 291.04 42966.96 47944.93 2018-08-07 03:12:06.000 219 21267.58 291.05 42966.95 47944.92 2018-08-07 03:12:07.000 219 21267.56 291.06 42966.96 47944.94 2018-08-07 03:12:08.000 219 21267.59 291.06 42966.97 47944.93 2018-08-07 03:12:09.000 219 21267.55 291.08 42966.96 47944.94 2018-08-07 03:12:10.000 219 21267.55 291.12 42967.00 47944.95 2018-08-07 03:12:11.000 219 21267.55 291.12 42967.01 47944.94 2018-08-07 03:12:12.000 219 21267.53 291.16 42966.98 47944.92 2018-08-07 03:12:13.000 219 21267.50 291.19 42966.98 47944.90 2018-08-07 03:12:14.000 219 21267.48 291.20 42966.95 47944.87 2018-08-07 03:12:15.000 219 21267.46 291.20 42966.95 47944.86 2018-08-07 03:12:16.000 219 21267.44 291.21 42966.93 47944.88 2018-08-07 03:12:17.000 219 21267.41 291.23 42966.92 47944.83 2018-08-07 03:12:18.000 219 21267.39 291.26 42966.90 47944.82 2018-08-07 03:12:19.000 219 21267.37 291.28 42966.91 47944.81 2018-08-07 03:12:20.000 219 21267.39 291.24 42966.91 47944.78 2018-08-07 03:12:21.000 219 21267.36 291.25 42966.88 47944.74 2018-08-07 03:12:22.000 219 21267.32 291.24 42966.87 47944.71 2018-08-07 03:12:23.000 219 21267.33 291.23 42966.89 47944.74 2018-08-07 03:12:24.000 219 21267.30 291.21 42966.90 47944.77 2018-08-07 03:12:25.000 219 21267.30 291.19 42966.92 47944.75 2018-08-07 03:12:26.000 219 21267.26 291.17 42966.95 47944.77 2018-08-07 03:12:27.000 219 21267.29 291.18 42966.97 47944.76 2018-08-07 03:12:28.000 219 21267.28 291.20 42966.93 47944.76 2018-08-07 03:12:29.000 219 21267.28 291.22 42966.92 47944.77 2018-08-07 03:12:30.000 219 21267.26 291.20 42966.95 47944.77 2018-08-07 03:12:31.000 219 21267.25 291.21 42966.93 47944.76 2018-08-07 03:12:32.000 219 21267.26 291.20 42966.93 47944.76 2018-08-07 03:12:33.000 219 21267.25 291.19 42966.94 47944.79 2018-08-07 03:12:34.000 219 21267.26 291.15 42966.96 47944.77 2018-08-07 03:12:35.000 219 21267.27 291.14 42967.00 47944.79 2018-08-07 03:12:36.000 219 21267.28 291.15 42966.99 47944.81 2018-08-07 03:12:37.000 219 21267.27 291.16 42967.04 47944.83 2018-08-07 03:12:38.000 219 21267.26 291.17 42967.02 47944.85 2018-08-07 03:12:39.000 219 21267.28 291.16 42967.05 47944.86 2018-08-07 03:12:40.000 219 21267.26 291.17 42967.06 47944.87 2018-08-07 03:12:41.000 219 21267.24 291.18 42967.06 47944.85 2018-08-07 03:12:42.000 219 21267.20 291.15 42967.09 47944.86 2018-08-07 03:12:43.000 219 21267.20 291.16 42967.13 47944.88 2018-08-07 03:12:44.000 219 21267.23 291.14 42967.14 47944.88 2018-08-07 03:12:45.000 219 21267.22 291.14 42967.17 47944.89 2018-08-07 03:12:46.000 219 21267.19 291.13 42967.17 47944.91 2018-08-07 03:12:47.000 219 21267.18 291.16 42967.14 47944.92 2018-08-07 03:12:48.000 219 21267.17 291.16 42967.15 47944.94 2018-08-07 03:12:49.000 219 21267.18 291.18 42967.19 47944.93 2018-08-07 03:12:50.000 219 21267.16 291.17 42967.18 47944.94 2018-08-07 03:12:51.000 219 21267.17 291.19 42967.18 47944.93 2018-08-07 03:12:52.000 219 21267.19 291.21 42967.16 47944.94 2018-08-07 03:12:53.000 219 21267.19 291.20 42967.18 47944.93 2018-08-07 03:12:54.000 219 21267.20 291.25 42967.18 47944.93 2018-08-07 03:12:55.000 219 21267.20 291.27 42967.19 47944.92 2018-08-07 03:12:56.000 219 21267.21 291.28 42967.18 47944.95 2018-08-07 03:12:57.000 219 21267.24 291.29 42967.15 47944.93 2018-08-07 03:12:58.000 219 21267.23 291.28 42967.18 47944.95 2018-08-07 03:12:59.000 219 21267.20 291.29 42967.17 47944.95 2018-08-07 03:13:00.000 219 21267.19 291.30 42967.17 47944.95 2018-08-07 03:13:01.000 219 21267.17 291.32 42967.18 47944.94 2018-08-07 03:13:02.000 219 21267.19 291.35 42967.15 47944.96 2018-08-07 03:13:03.000 219 21267.20 291.40 42967.17 47944.95 2018-08-07 03:13:04.000 219 21267.24 291.40 42967.17 47944.95 2018-08-07 03:13:05.000 219 21267.24 291.41 42967.15 47944.94 2018-08-07 03:13:06.000 219 21267.20 291.41 42967.15 47944.93 2018-08-07 03:13:07.000 219 21267.18 291.41 42967.15 47944.93 2018-08-07 03:13:08.000 219 21267.18 291.42 42967.14 47944.94 2018-08-07 03:13:09.000 219 21267.16 291.43 42967.17 47944.92 2018-08-07 03:13:10.000 219 21267.15 291.45 42967.18 47944.92 2018-08-07 03:13:11.000 219 21267.12 291.51 42967.14 47944.93 2018-08-07 03:13:12.000 219 21267.09 291.57 42967.10 47944.90 2018-08-07 03:13:13.000 219 21267.08 291.57 42967.07 47944.85 2018-08-07 03:13:14.000 219 21267.07 291.56 42967.08 47944.85 2018-08-07 03:13:15.000 219 21267.07 291.57 42967.03 47944.83 2018-08-07 03:13:16.000 219 21267.04 291.55 42967.05 47944.78 2018-08-07 03:13:17.000 219 21267.07 291.54 42967.06 47944.82 2018-08-07 03:13:18.000 219 21267.05 291.50 42967.07 47944.81 2018-08-07 03:13:19.000 219 21267.06 291.47 42967.07 47944.83 2018-08-07 03:13:20.000 219 21267.03 291.47 42967.12 47944.85 2018-08-07 03:13:21.000 219 21267.04 291.46 42967.16 47944.85 2018-08-07 03:13:22.000 219 21267.02 291.47 42967.14 47944.87 2018-08-07 03:13:23.000 219 21267.02 291.47 42967.15 47944.88 2018-08-07 03:13:24.000 219 21267.03 291.48 42967.14 47944.88 2018-08-07 03:13:25.000 219 21267.05 291.50 42967.17 47944.91 2018-08-07 03:13:26.000 219 21267.05 291.51 42967.19 47944.91 2018-08-07 03:13:27.000 219 21267.02 291.57 42967.19 47944.91 2018-08-07 03:13:28.000 219 21267.01 291.59 42967.13 47944.88 2018-08-07 03:13:29.000 219 21266.99 291.68 42967.08 47944.87 2018-08-07 03:13:30.000 219 21267.00 291.71 42967.07 47944.81 2018-08-07 03:13:31.000 219 21266.98 291.71 42967.08 47944.81 2018-08-07 03:13:32.000 219 21266.96 291.70 42967.05 47944.80 2018-08-07 03:13:33.000 219 21266.96 291.72 42967.05 47944.74 2018-08-07 03:13:34.000 219 21266.91 291.72 42967.03 47944.75 2018-08-07 03:13:35.000 219 21266.92 291.73 42967.05 47944.72 2018-08-07 03:13:36.000 219 21266.91 291.73 42967.02 47944.74 2018-08-07 03:13:37.000 219 21266.88 291.78 42967.01 47944.71 2018-08-07 03:13:38.000 219 21266.88 291.79 42967.01 47944.71 2018-08-07 03:13:39.000 219 21266.89 291.79 42966.99 47944.68 2018-08-07 03:13:40.000 219 21266.88 291.83 42967.01 47944.70 2018-08-07 03:13:41.000 219 21266.85 291.84 42967.00 47944.69 2018-08-07 03:13:42.000 219 21266.81 291.85 42966.96 47944.67 2018-08-07 03:13:43.000 219 21266.81 291.87 42967.00 47944.64 2018-08-07 03:13:44.000 219 21266.80 291.90 42966.97 47944.63 2018-08-07 03:13:45.000 219 21266.78 291.93 42966.94 47944.61 2018-08-07 03:13:46.000 219 21266.78 291.96 42966.94 47944.62 2018-08-07 03:13:47.000 219 21266.76 292.00 42966.91 47944.58 2018-08-07 03:13:48.000 219 21266.72 292.03 42966.91 47944.59 2018-08-07 03:13:49.000 219 21266.69 292.04 42966.90 47944.56 2018-08-07 03:13:50.000 219 21266.67 292.04 42966.93 47944.54 2018-08-07 03:13:51.000 219 21266.60 292.04 42966.91 47944.53 2018-08-07 03:13:52.000 219 21266.61 292.06 42966.92 47944.51 2018-08-07 03:13:53.000 219 21266.58 292.11 42966.93 47944.52 2018-08-07 03:13:54.000 219 21266.52 292.17 42966.92 47944.51 2018-08-07 03:13:55.000 219 21266.46 292.25 42966.89 47944.47 2018-08-07 03:13:56.000 219 21266.47 292.33 42966.85 47944.39 2018-08-07 03:13:57.000 219 21266.45 292.39 42966.78 47944.36 2018-08-07 03:13:58.000 219 21266.43 292.40 42966.72 47944.27 2018-08-07 03:13:59.000 219 21266.40 292.41 42966.72 47944.24 2018-08-07 03:14:00.000 219 21266.34 292.45 42966.72 47944.25 2018-08-07 03:14:01.000 219 21266.34 292.45 42966.72 47944.21 2018-08-07 03:14:02.000 219 21266.31 292.47 42966.73 47944.21 2018-08-07 03:14:03.000 219 21266.30 292.48 42966.74 47944.17 2018-08-07 03:14:04.000 219 21266.29 292.48 42966.74 47944.15 2018-08-07 03:14:05.000 219 21266.30 292.45 42966.77 47944.16 2018-08-07 03:14:06.000 219 21266.32 292.41 42966.77 47944.20 2018-08-07 03:14:07.000 219 21266.30 292.40 42966.82 47944.23 2018-08-07 03:14:08.000 219 21266.29 292.39 42966.87 47944.27 2018-08-07 03:14:09.000 219 21266.26 292.39 42966.86 47944.27 2018-08-07 03:14:10.000 219 21266.27 292.41 42966.88 47944.31 2018-08-07 03:14:11.000 219 21266.26 292.41 42966.91 47944.34 2018-08-07 03:14:12.000 219 21266.22 292.43 42966.94 47944.33 2018-08-07 03:14:13.000 219 21266.20 292.46 42966.95 47944.35 2018-08-07 03:14:14.000 219 21266.15 292.46 42966.95 47944.34 2018-08-07 03:14:15.000 219 21266.14 292.48 42966.95 47944.37 2018-08-07 03:14:16.000 219 21266.15 292.53 42966.97 47944.33 2018-08-07 03:14:17.000 219 21266.12 292.55 42966.97 47944.34 2018-08-07 03:14:18.000 219 21266.13 292.53 42966.97 47944.35 2018-08-07 03:14:19.000 219 21266.11 292.56 42967.00 47944.35 2018-08-07 03:14:20.000 219 21266.09 292.59 42966.99 47944.32 2018-08-07 03:14:21.000 219 21266.08 292.61 42966.99 47944.35 2018-08-07 03:14:22.000 219 21266.04 292.64 42967.01 47944.33 2018-08-07 03:14:23.000 219 21266.04 292.65 42967.00 47944.32 2018-08-07 03:14:24.000 219 21266.05 292.68 42966.96 47944.28 2018-08-07 03:14:25.000 219 21266.03 292.74 42966.98 47944.29 2018-08-07 03:14:26.000 219 21266.00 292.78 42967.00 47944.29 2018-08-07 03:14:27.000 219 21265.98 292.80 42967.00 47944.26 2018-08-07 03:14:28.000 219 21265.96 292.82 42966.99 47944.26 2018-08-07 03:14:29.000 219 21265.91 292.87 42966.98 47944.27 2018-08-07 03:14:30.000 219 21265.87 292.89 42966.97 47944.24 2018-08-07 03:14:31.000 219 21265.85 292.95 42966.99 47944.19 2018-08-07 03:14:32.000 219 21265.84 292.99 42966.95 47944.18 2018-08-07 03:14:33.000 219 21265.79 293.08 42966.91 47944.18 2018-08-07 03:14:34.000 219 21265.79 293.12 42966.88 47944.13 2018-08-07 03:14:35.000 219 21265.77 293.15 42966.86 47944.10 2018-08-07 03:14:36.000 219 21265.72 293.18 42966.84 47944.08 2018-08-07 03:14:37.000 219 21265.69 293.26 42966.79 47944.02 2018-08-07 03:14:38.000 219 21265.66 293.33 42966.74 47943.98 2018-08-07 03:14:39.000 219 21265.62 293.35 42966.75 47943.94 2018-08-07 03:14:40.000 219 21265.60 293.40 42966.71 47943.92 2018-08-07 03:14:41.000 219 21265.60 293.40 42966.72 47943.90 2018-08-07 03:14:42.000 219 21265.57 293.38 42966.76 47943.88 2018-08-07 03:14:43.000 219 21265.56 293.39 42966.75 47943.86 2018-08-07 03:14:44.000 219 21265.53 293.38 42966.77 47943.86 2018-08-07 03:14:45.000 219 21265.50 293.36 42966.77 47943.87 2018-08-07 03:14:46.000 219 21265.51 293.35 42966.78 47943.88 2018-08-07 03:14:47.000 219 21265.50 293.35 42966.80 47943.89 2018-08-07 03:14:48.000 219 21265.47 293.37 42966.80 47943.94 2018-08-07 03:14:49.000 219 21265.46 293.35 42966.86 47943.92 2018-08-07 03:14:50.000 219 21265.47 293.34 42966.91 47943.94 2018-08-07 03:14:51.000 219 21265.46 293.36 42966.92 47943.97 2018-08-07 03:14:52.000 219 21265.45 293.35 42966.93 47943.97 2018-08-07 03:14:53.000 219 21265.40 293.38 42966.92 47943.98 2018-08-07 03:14:54.000 219 21265.38 293.41 42966.93 47943.97 2018-08-07 03:14:55.000 219 21265.38 293.43 42966.93 47943.98 2018-08-07 03:14:56.000 219 21265.39 293.45 42966.96 47943.97 2018-08-07 03:14:57.000 219 21265.37 293.46 42966.97 47943.96 2018-08-07 03:14:58.000 219 21265.35 293.53 42966.94 47943.97 2018-08-07 03:14:59.000 219 21265.34 293.54 42966.93 47943.99 2018-08-07 03:15:00.000 219 21265.33 293.59 42966.92 47943.94 2018-08-07 03:15:01.000 219 21265.29 293.63 42966.87 47943.92 2018-08-07 03:15:02.000 219 21265.30 293.63 42966.85 47943.92 2018-08-07 03:15:03.000 219 21265.32 293.64 42966.87 47943.89 2018-08-07 03:15:04.000 219 21265.31 293.66 42966.87 47943.89 2018-08-07 03:15:05.000 219 21265.33 293.66 42966.87 47943.87 2018-08-07 03:15:06.000 219 21265.31 293.69 42966.86 47943.89 2018-08-07 03:15:07.000 219 21265.32 293.69 42966.86 47943.87 2018-08-07 03:15:08.000 219 21265.32 293.71 42966.84 47943.87 2018-08-07 03:15:09.000 219 21265.34 293.73 42966.85 47943.89 2018-08-07 03:15:10.000 219 21265.33 293.71 42966.87 47943.85 2018-08-07 03:15:11.000 219 21265.35 293.70 42966.89 47943.89 2018-08-07 03:15:12.000 219 21265.42 293.72 42966.88 47943.89 2018-08-07 03:15:13.000 219 21265.39 293.72 42966.89 47943.94 2018-08-07 03:15:14.000 219 21265.43 293.71 42966.91 47943.92 2018-08-07 03:15:15.000 219 21265.41 293.71 42966.93 47943.96 2018-08-07 03:15:16.000 219 21265.40 293.71 42966.93 47943.98 2018-08-07 03:15:17.000 219 21265.44 293.71 42966.94 47943.98 2018-08-07 03:15:18.000 219 21265.45 293.72 42966.96 47944.04 2018-08-07 03:15:19.000 219 21265.49 293.74 42966.97 47944.02 2018-08-07 03:15:20.000 219 21265.49 293.73 42966.98 47944.04 2018-08-07 03:15:21.000 219 21265.48 293.74 42966.93 47944.04 2018-08-07 03:15:22.000 219 21265.49 293.74 42966.93 47944.03 2018-08-07 03:15:23.000 219 21265.51 293.77 42966.94 47944.07 2018-08-07 03:15:24.000 219 21265.51 293.79 42966.96 47944.06 2018-08-07 03:15:25.000 219 21265.54 293.78 42966.93 47944.07 2018-08-07 03:15:26.000 219 21265.56 293.81 42966.96 47944.04 2018-08-07 03:15:27.000 219 21265.60 293.81 42966.96 47944.08 2018-08-07 03:15:28.000 219 21265.57 293.84 42966.96 47944.08 2018-08-07 03:15:29.000 219 21265.58 293.83 42966.94 47944.09 2018-08-07 03:15:30.000 219 21265.59 293.81 42966.94 47944.08 2018-08-07 03:15:31.000 219 21265.63 293.82 42966.94 47944.10 2018-08-07 03:15:32.000 219 21265.58 293.83 42966.95 47944.09 2018-08-07 03:15:33.000 219 21265.59 293.83 42966.97 47944.08 2018-08-07 03:15:34.000 219 21265.58 293.83 42966.98 47944.12 2018-08-07 03:15:35.000 219 21265.65 293.83 42966.96 47944.13 2018-08-07 03:15:36.000 219 21265.65 293.86 42966.97 47944.11 2018-08-07 03:15:37.000 219 21265.65 293.91 42966.97 47944.13 2018-08-07 03:15:38.000 219 21265.68 293.96 42966.96 47944.14 2018-08-07 03:15:39.000 219 21265.66 294.01 42966.94 47944.11 2018-08-07 03:15:40.000 219 21265.70 294.03 42966.91 47944.14 2018-08-07 03:15:41.000 219 21265.68 294.04 42966.87 47944.10 2018-08-07 03:15:42.000 219 21265.71 294.07 42966.87 47944.07 2018-08-07 03:15:43.000 219 21265.70 294.12 42966.88 47944.07 2018-08-07 03:15:44.000 219 21265.74 294.12 42966.86 47944.06 2018-08-07 03:15:45.000 219 21265.74 294.11 42966.86 47944.03 2018-08-07 03:15:46.000 219 21265.72 294.11 42966.86 47944.06 2018-08-07 03:15:47.000 219 21265.73 294.12 42966.84 47944.06 2018-08-07 03:15:48.000 219 21265.72 294.14 42966.84 47944.05 2018-08-07 03:15:49.000 219 21265.71 294.14 42966.82 47944.07 2018-08-07 03:15:50.000 219 21265.72 294.18 42966.86 47944.10 2018-08-07 03:15:51.000 219 21265.73 294.18 42966.86 47944.07 2018-08-07 03:15:52.000 219 21265.74 294.18 42966.87 47944.11 2018-08-07 03:15:53.000 219 21265.75 294.21 42966.90 47944.11 2018-08-07 03:15:54.000 219 21265.75 294.26 42966.87 47944.12 2018-08-07 03:15:55.000 219 21265.75 294.30 42966.84 47944.09 2018-08-07 03:15:56.000 219 21265.78 294.32 42966.87 47944.12 2018-08-07 03:15:57.000 219 21265.79 294.34 42966.87 47944.09 2018-08-07 03:15:58.000 219 21265.76 294.36 42966.88 47944.12 2018-08-07 03:15:59.000 219 21265.76 294.41 42966.89 47944.12 2018-08-07 03:16:00.000 219 21265.78 294.43 42966.90 47944.14 2018-08-07 03:16:01.000 219 21265.81 294.45 42966.89 47944.14 2018-08-07 03:16:02.000 219 21265.83 294.46 42966.92 47944.17 2018-08-07 03:16:03.000 219 21265.83 294.49 42966.89 47944.16 2018-08-07 03:16:04.000 219 21265.84 294.51 42966.91 47944.15 2018-08-07 03:16:05.000 219 21265.84 294.55 42966.92 47944.20 2018-08-07 03:16:06.000 219 21265.85 294.58 42966.92 47944.19 2018-08-07 03:16:07.000 219 21265.84 294.64 42966.93 47944.20 2018-08-07 03:16:08.000 219 21265.80 294.70 42966.90 47944.17 2018-08-07 03:16:09.000 219 21265.77 294.74 42966.85 47944.17 2018-08-07 03:16:10.000 219 21265.76 294.75 42966.85 47944.14 2018-08-07 03:16:11.000 219 21265.72 294.83 42966.86 47944.12 2018-08-07 03:16:12.000 219 21265.72 294.86 42966.84 47944.10 2018-08-07 03:16:13.000 219 21265.70 294.89 42966.83 47944.10 2018-08-07 03:16:14.000 219 21265.68 294.95 42966.80 47944.06 2018-08-07 03:16:15.000 219 21265.66 295.00 42966.79 47944.06 2018-08-07 03:16:16.000 219 21265.66 295.03 42966.80 47944.03 2018-08-07 03:16:17.000 219 21265.67 295.07 42966.83 47944.02 2018-08-07 03:16:18.000 219 21265.66 295.09 42966.78 47944.01 2018-08-07 03:16:19.000 219 21265.65 295.11 42966.76 47943.99 2018-08-07 03:16:20.000 219 21265.62 295.15 42966.76 47943.95 2018-08-07 03:16:21.000 219 21265.60 295.17 42966.80 47943.99 2018-08-07 03:16:22.000 219 21265.58 295.18 42966.82 47943.95 2018-08-07 03:16:23.000 219 21265.56 295.21 42966.81 47943.96 2018-08-07 03:16:24.000 219 21265.57 295.25 42966.85 47943.97 2018-08-07 03:16:25.000 219 21265.54 295.27 42966.82 47943.96 2018-08-07 03:16:26.000 219 21265.53 295.29 42966.78 47943.97 2018-08-07 03:16:27.000 219 21265.54 295.32 42966.75 47943.96 2018-08-07 03:16:28.000 219 21265.54 295.36 42966.77 47943.92 2018-08-07 03:16:29.000 219 21265.53 295.39 42966.77 47943.97 2018-08-07 03:16:30.000 219 21265.52 295.43 42966.81 47943.93 2018-08-07 03:16:31.000 219 21265.50 295.47 42966.79 47943.96 2018-08-07 03:16:32.000 219 21265.49 295.49 42966.81 47943.90 2018-08-07 03:16:33.000 219 21265.46 295.53 42966.77 47943.90 2018-08-07 03:16:34.000 219 21265.45 295.58 42966.72 47943.88 2018-08-07 03:16:35.000 219 21265.46 295.61 42966.74 47943.88 2018-08-07 03:16:36.000 219 21265.42 295.62 42966.74 47943.88 2018-08-07 03:16:37.000 219 21265.40 295.66 42966.75 47943.86 2018-08-07 03:16:38.000 219 21265.37 295.76 42966.73 47943.80 2018-08-07 03:16:39.000 219 21265.35 295.86 42966.71 47943.80 2018-08-07 03:16:40.000 219 21265.32 295.87 42966.67 47943.74 2018-08-07 03:16:41.000 219 21265.32 295.89 42966.63 47943.74 2018-08-07 03:16:42.000 219 21265.33 295.94 42966.60 47943.69 2018-08-07 03:16:43.000 219 21265.33 295.94 42966.57 47943.66 2018-08-07 03:16:44.000 219 21265.30 295.94 42966.58 47943.63 2018-08-07 03:16:45.000 219 21265.30 295.94 42966.59 47943.65 2018-08-07 03:16:46.000 219 21265.29 295.96 42966.59 47943.64 2018-08-07 03:16:47.000 219 21265.28 296.02 42966.58 47943.68 2018-08-07 03:16:48.000 219 21265.30 296.02 42966.57 47943.66 2018-08-07 03:16:49.000 219 21265.29 296.06 42966.59 47943.66 2018-08-07 03:16:50.000 219 21265.27 296.06 42966.62 47943.65 2018-08-07 03:16:51.000 219 21265.27 296.09 42966.62 47943.66 2018-08-07 03:16:52.000 219 21265.25 296.12 42966.62 47943.69 2018-08-07 03:16:53.000 219 21265.21 296.17 42966.61 47943.68 2018-08-07 03:16:54.000 219 21265.22 296.21 42966.62 47943.68 2018-08-07 03:16:55.000 219 21265.17 296.24 42966.62 47943.65 2018-08-07 03:16:56.000 219 21265.14 296.26 42966.61 47943.66 2018-08-07 03:16:57.000 219 21265.14 296.30 42966.61 47943.64 2018-08-07 03:16:58.000 219 21265.15 296.31 42966.61 47943.61 2018-08-07 03:16:59.000 219 21265.11 296.35 42966.62 47943.62 2018-08-07 03:17:00.000 219 21265.12 296.39 42966.60 47943.63 2018-08-07 03:17:01.000 219 21265.08 296.45 42966.59 47943.58 2018-08-07 03:17:02.000 219 21265.06 296.50 42966.58 47943.56 2018-08-07 03:17:03.000 219 21265.06 296.51 42966.57 47943.50 2018-08-07 03:17:04.000 219 21265.02 296.52 42966.56 47943.49 2018-08-07 03:17:05.000 219 21264.99 296.54 42966.54 47943.49 2018-08-07 03:17:06.000 219 21265.01 296.55 42966.56 47943.49 2018-08-07 03:17:07.000 219 21265.01 296.53 42966.57 47943.48 2018-08-07 03:17:08.000 219 21265.01 296.56 42966.55 47943.47 2018-08-07 03:17:09.000 219 21264.99 296.57 42966.52 47943.48 2018-08-07 03:17:10.000 219 21265.02 296.57 42966.51 47943.49 2018-08-07 03:17:11.000 219 21264.97 296.58 42966.55 47943.49 2018-08-07 03:17:12.000 219 21264.97 296.57 42966.57 47943.49 2018-08-07 03:17:13.000 219 21264.97 296.60 42966.57 47943.51 2018-08-07 03:17:14.000 219 21264.98 296.61 42966.59 47943.50 2018-08-07 03:17:15.000 219 21264.98 296.65 42966.55 47943.49 2018-08-07 03:17:16.000 219 21264.96 296.68 42966.56 47943.49 2018-08-07 03:17:17.000 219 21264.96 296.70 42966.57 47943.45 2018-08-07 03:17:18.000 219 21264.96 296.72 42966.59 47943.48 2018-08-07 03:17:19.000 219 21264.98 296.75 42966.56 47943.47 2018-08-07 03:17:20.000 219 21264.98 296.76 42966.54 47943.45 2018-08-07 03:17:21.000 219 21264.98 296.73 42966.55 47943.48 2018-08-07 03:17:22.000 219 21264.96 296.72 42966.59 47943.46 2018-08-07 03:17:23.000 219 21264.97 296.69 42966.63 47943.47 2018-08-07 03:17:24.000 219 21265.00 296.67 42966.62 47943.52 2018-08-07 03:17:25.000 219 21265.00 296.65 42966.68 47943.54 2018-08-07 03:17:26.000 219 21265.00 296.67 42966.67 47943.57 2018-08-07 03:17:27.000 219 21264.97 296.72 42966.63 47943.59 2018-08-07 03:17:28.000 219 21264.95 296.75 42966.65 47943.57 2018-08-07 03:17:29.000 219 21264.91 296.80 42966.63 47943.56 2018-08-07 03:17:30.000 219 21264.92 296.81 42966.63 47943.53 2018-08-07 03:17:31.000 219 21264.92 296.81 42966.62 47943.53 2018-08-07 03:17:32.000 219 21264.89 296.82 42966.64 47943.52 2018-08-07 03:17:33.000 219 21264.91 296.79 42966.66 47943.53 2018-08-07 03:17:34.000 219 21264.93 296.79 42966.66 47943.53 2018-08-07 03:17:35.000 219 21264.91 296.77 42966.65 47943.56 2018-08-07 03:17:36.000 219 21264.92 296.75 42966.68 47943.56 2018-08-07 03:17:37.000 219 21264.93 296.74 42966.69 47943.57 2018-08-07 03:17:38.000 219 21264.91 296.74 42966.69 47943.58 2018-08-07 03:17:39.000 219 21264.93 296.73 42966.74 47943.57 2018-08-07 03:17:40.000 219 21264.97 296.76 42966.74 47943.60 2018-08-07 03:17:41.000 219 21264.97 296.75 42966.74 47943.61 2018-08-07 03:17:42.000 219 21264.98 296.72 42966.74 47943.62 2018-08-07 03:17:43.000 219 21264.99 296.74 42966.73 47943.61 2018-08-07 03:17:44.000 219 21264.96 296.75 42966.77 47943.64 2018-08-07 03:17:45.000 219 21264.98 296.74 42966.78 47943.64 2018-08-07 03:17:46.000 219 21264.99 296.78 42966.77 47943.66 2018-08-07 03:17:47.000 219 21265.00 296.79 42966.78 47943.65 2018-08-07 03:17:48.000 219 21264.99 296.79 42966.80 47943.68 2018-08-07 03:17:49.000 219 21265.00 296.82 42966.79 47943.69 2018-08-07 03:17:50.000 219 21265.05 296.82 42966.79 47943.67 2018-08-07 03:17:51.000 219 21265.08 296.82 42966.76 47943.68 2018-08-07 03:17:52.000 219 21265.03 296.78 42966.81 47943.68 2018-08-07 03:17:53.000 219 21265.06 296.78 42966.83 47943.74 2018-08-07 03:17:54.000 219 21265.08 296.78 42966.87 47943.74 2018-08-07 03:17:55.000 219 21265.10 296.80 42966.85 47943.80 2018-08-07 03:17:56.000 219 21265.13 296.79 42966.85 47943.79 2018-08-07 03:17:57.000 219 21265.15 296.78 42966.85 47943.82 2018-08-07 03:17:58.000 219 21265.19 296.76 42966.88 47943.85 2018-08-07 03:17:59.000 219 21265.21 296.78 42966.91 47943.86 2018-08-07 03:18:00.000 219 21265.20 296.83 42966.95 47943.88 2018-08-07 03:18:01.000 219 21265.19 296.83 42966.95 47943.91 2018-08-07 03:18:02.000 219 21265.20 296.86 42966.97 47943.92 2018-08-07 03:18:03.000 219 21265.22 296.88 42966.96 47943.92 2018-08-07 03:18:04.000 219 21265.26 296.91 42966.96 47943.92 2018-08-07 03:18:05.000 219 21265.25 296.92 42966.96 47943.92 2018-08-07 03:18:06.000 219 21265.25 296.91 42966.94 47943.92 2018-08-07 03:18:07.000 219 21265.29 296.91 42966.94 47943.95 2018-08-07 03:18:08.000 219 21265.26 296.94 42966.89 47943.92 2018-08-07 03:18:09.000 219 21265.24 296.93 42966.93 47943.93 2018-08-07 03:18:10.000 219 21265.25 296.92 42966.96 47943.94 2018-08-07 03:18:11.000 219 21265.29 296.91 42966.94 47943.95 2018-08-07 03:18:12.000 219 21265.36 296.89 42966.93 47943.96 2018-08-07 03:18:13.000 219 21265.39 296.89 42966.94 47943.97 2018-08-07 03:18:14.000 219 21265.44 296.83 42966.98 47943.99 2018-08-07 03:18:15.000 219 21265.45 296.80 42966.96 47944.04 2018-08-07 03:18:16.000 219 21265.48 296.77 42967.03 47944.08 2018-08-07 03:18:17.000 219 21265.50 296.76 42967.01 47944.13 2018-08-07 03:18:18.000 219 21265.55 296.72 42967.04 47944.13 2018-08-07 03:18:19.000 219 21265.54 296.72 42967.08 47944.16 2018-08-07 03:18:20.000 219 21265.57 296.73 42967.06 47944.18 2018-08-07 03:18:21.000 219 21265.61 296.70 42967.05 47944.17 2018-08-07 03:18:22.000 219 21265.65 296.71 42967.06 47944.20 2018-08-07 03:18:23.000 219 21265.65 296.70 42967.05 47944.21 2018-08-07 03:18:24.000 219 21265.64 296.70 42967.08 47944.21 2018-08-07 03:18:25.000 219 21265.66 296.73 42967.12 47944.21 2018-08-07 03:18:26.000 219 21265.73 296.73 42967.10 47944.25 2018-08-07 03:18:27.000 219 21265.75 296.75 42967.07 47944.20 2018-08-07 03:18:28.000 219 21265.78 296.74 42967.03 47944.25 2018-08-07 03:18:29.000 219 21265.77 296.73 42966.99 47944.26 2018-08-07 03:18:30.000 219 21265.76 296.70 42967.01 47944.25 2018-08-07 03:18:31.000 219 21265.74 296.68 42967.03 47944.25 2018-08-07 03:18:32.000 219 21265.78 296.67 42967.00 47944.26 2018-08-07 03:18:33.000 219 21265.82 296.68 42967.02 47944.27 2018-08-07 03:18:34.000 219 21265.82 296.64 42967.06 47944.28 2018-08-07 03:18:35.000 219 21265.84 296.59 42967.07 47944.31 2018-08-07 03:18:36.000 219 21265.88 296.57 42967.08 47944.32 2018-08-07 03:18:37.000 219 21265.88 296.56 42967.10 47944.36 2018-08-07 03:18:38.000 219 21265.93 296.56 42967.13 47944.35 2018-08-07 03:18:39.000 219 21265.95 296.53 42967.16 47944.38 2018-08-07 03:18:40.000 219 21265.99 296.50 42967.14 47944.39 2018-08-07 03:18:41.000 219 21266.00 296.48 42967.14 47944.45 2018-08-07 03:18:42.000 219 21266.01 296.48 42967.18 47944.46 2018-08-07 03:18:43.000 219 21265.98 296.48 42967.19 47944.49 2018-08-07 03:18:44.000 219 21266.00 296.46 42967.21 47944.50 2018-08-07 03:18:45.000 219 21266.03 296.46 42967.22 47944.52 2018-08-07 03:18:46.000 219 21266.05 296.47 42967.21 47944.54 2018-08-07 03:18:47.000 219 21266.06 296.45 42967.21 47944.52 2018-08-07 03:18:48.000 219 21266.07 296.43 42967.22 47944.51 2018-08-07 03:18:49.000 219 21266.08 296.42 42967.23 47944.56 2018-08-07 03:18:50.000 219 21266.09 296.44 42967.20 47944.54 2018-08-07 03:18:51.000 219 21266.07 296.42 42967.23 47944.54 2018-08-07 03:18:52.000 219 21266.07 296.44 42967.23 47944.55 2018-08-07 03:18:53.000 219 21266.04 296.43 42967.21 47944.57 2018-08-07 03:18:54.000 219 21266.01 296.46 42967.19 47944.55 2018-08-07 03:18:55.000 219 21266.03 296.44 42967.20 47944.53 2018-08-07 03:18:56.000 219 21266.03 296.46 42967.17 47944.52 2018-08-07 03:18:57.000 219 21266.03 296.47 42967.19 47944.51 2018-08-07 03:18:58.000 219 21266.08 296.43 42967.21 47944.53 2018-08-07 03:18:59.000 219 21266.06 296.43 42967.18 47944.51 2018-08-07 03:19:00.000 219 21266.03 296.40 42967.20 47944.54 2018-08-07 03:19:01.000 219 21266.02 296.41 42967.18 47944.54 2018-08-07 03:19:02.000 219 21266.06 296.40 42967.15 47944.51 2018-08-07 03:19:03.000 219 21266.06 296.40 42967.16 47944.50 2018-08-07 03:19:04.000 219 21266.10 296.40 42967.19 47944.52 2018-08-07 03:19:05.000 219 21266.06 296.42 42967.17 47944.50 2018-08-07 03:19:06.000 219 21266.04 296.41 42967.17 47944.52 2018-08-07 03:19:07.000 219 21266.06 296.41 42967.15 47944.50 2018-08-07 03:19:08.000 219 21266.02 296.40 42967.12 47944.48 2018-08-07 03:19:09.000 219 21266.01 296.39 42967.14 47944.48 2018-08-07 03:19:10.000 219 21266.05 296.37 42967.15 47944.46 2018-08-07 03:19:11.000 219 21266.04 296.40 42967.15 47944.47 2018-08-07 03:19:12.000 219 21266.05 296.40 42967.16 47944.46 2018-08-07 03:19:13.000 219 21266.05 296.36 42967.13 47944.45 2018-08-07 03:19:14.000 219 21266.04 296.31 42967.15 47944.45 2018-08-07 03:19:15.000 219 21265.99 296.31 42967.12 47944.45 2018-08-07 03:19:16.000 219 21265.98 296.33 42967.11 47944.44 2018-08-07 03:19:17.000 219 21266.01 296.31 42967.10 47944.44 2018-08-07 03:19:18.000 219 21266.02 296.30 42967.08 47944.44 2018-08-07 03:19:19.000 219 21266.00 296.33 42967.09 47944.40 2018-08-07 03:19:20.000 219 21266.02 296.35 42967.06 47944.42 2018-08-07 03:19:21.000 219 21266.02 296.36 42967.07 47944.39 2018-08-07 03:19:22.000 219 21266.01 296.34 42967.05 47944.36 2018-08-07 03:19:23.000 219 21265.96 296.36 42967.03 47944.37 2018-08-07 03:19:24.000 219 21265.95 296.41 42967.02 47944.35 2018-08-07 03:19:25.000 219 21265.94 296.47 42966.98 47944.32 2018-08-07 03:19:26.000 219 21265.92 296.48 42966.95 47944.25 2018-08-07 03:19:27.000 219 21265.91 296.51 42966.89 47944.22 2018-08-07 03:19:28.000 219 21265.90 296.52 42966.85 47944.17 2018-08-07 03:19:29.000 219 21265.88 296.47 42966.81 47944.15 2018-08-07 03:19:30.000 219 21265.87 296.44 42966.85 47944.10 2018-08-07 03:19:31.000 219 21265.87 296.43 42966.82 47944.08 2018-08-07 03:19:32.000 219 21265.86 296.42 42966.78 47944.08 2018-08-07 03:19:33.000 219 21265.86 296.41 42966.75 47944.05 2018-08-07 03:19:34.000 219 21265.89 296.38 42966.77 47944.07 2018-08-07 03:19:35.000 219 21265.86 296.38 42966.76 47944.07 2018-08-07 03:19:36.000 219 21265.86 296.35 42966.77 47944.05 2018-08-07 03:19:37.000 219 21265.86 296.36 42966.77 47944.06 2018-08-07 03:19:38.000 219 21265.88 296.37 42966.75 47944.05 2018-08-07 03:19:39.000 219 21265.90 296.33 42966.76 47944.06 2018-08-07 03:19:40.000 219 21265.89 296.34 42966.78 47944.07 2018-08-07 03:19:41.000 219 21265.85 296.31 42966.80 47944.06 2018-08-07 03:19:42.000 219 21265.84 296.36 42966.74 47944.06 2018-08-07 03:19:43.000 219 21265.77 296.44 42966.69 47944.01 2018-08-07 03:19:44.000 219 21265.76 296.49 42966.66 47943.96 2018-08-07 03:19:45.000 219 21265.77 296.49 42966.60 47943.92 2018-08-07 03:19:46.000 219 21265.73 296.48 42966.56 47943.87 2018-08-07 03:19:47.000 219 21265.73 296.47 42966.55 47943.85 2018-08-07 03:19:48.000 219 21265.76 296.42 42966.55 47943.82 2018-08-07 03:19:49.000 219 21265.75 296.40 42966.53 47943.82 2018-08-07 03:19:50.000 219 21265.72 296.38 42966.53 47943.81 2018-08-07 03:19:51.000 219 21265.72 296.37 42966.56 47943.79 2018-08-07 03:19:52.000 219 21265.74 296.36 42966.57 47943.82 2018-08-07 03:19:53.000 219 21265.73 296.35 42966.54 47943.81 2018-08-07 03:19:54.000 219 21265.74 296.31 42966.56 47943.82 2018-08-07 03:19:55.000 219 21265.77 296.28 42966.59 47943.83 2018-08-07 03:19:56.000 219 21265.78 296.27 42966.61 47943.83 2018-08-07 03:19:57.000 219 21265.76 296.26 42966.60 47943.85 2018-08-07 03:19:58.000 219 21265.77 296.19 42966.60 47943.88 2018-08-07 03:19:59.000 219 21265.78 296.17 42966.63 47943.87 2018-08-07 03:20:00.000 219 21265.78 296.17 42966.65 47943.90 2018-08-07 03:20:01.000 219 21265.76 296.16 42966.64 47943.90 2018-08-07 03:20:02.000 219 21265.77 296.12 42966.63 47943.90 2018-08-07 03:20:03.000 219 21265.77 296.08 42966.63 47943.89 2018-08-07 03:20:04.000 219 21265.78 296.03 42966.66 47943.88 2018-08-07 03:20:05.000 219 21265.83 296.02 42966.68 47943.91 2018-08-07 03:20:06.000 219 21265.85 295.97 42966.71 47943.96 2018-08-07 03:20:07.000 219 21265.87 295.91 42966.72 47943.96 2018-08-07 03:20:08.000 219 21265.90 295.87 42966.71 47944.01 2018-08-07 03:20:09.000 219 21265.90 295.86 42966.73 47944.02 2018-08-07 03:20:10.000 219 21265.93 295.84 42966.73 47944.04 2018-08-07 03:20:11.000 219 21265.93 295.88 42966.70 47944.03 2018-08-07 03:20:12.000 219 21265.88 295.92 42966.70 47944.04 2018-08-07 03:20:13.000 219 21265.91 295.94 42966.66 47944.02 2018-08-07 03:20:14.000 219 21265.92 295.94 42966.64 47944.02 2018-08-07 03:20:15.000 219 21265.94 295.94 42966.62 47943.93 2018-08-07 03:20:16.000 219 21265.96 295.93 42966.59 47943.94 2018-08-07 03:20:17.000 219 21265.91 295.89 42966.57 47943.94 2018-08-07 03:20:18.000 219 21265.94 295.89 42966.57 47943.90 2018-08-07 03:20:19.000 219 21265.94 295.88 42966.59 47943.95 2018-08-07 03:20:20.000 219 21265.95 295.84 42966.61 47943.92 2018-08-07 03:20:21.000 219 21265.96 295.78 42966.66 47943.96 2018-08-07 03:20:22.000 219 21265.98 295.76 42966.66 47943.97 2018-08-07 03:20:23.000 219 21266.03 295.73 42966.70 47944.04 2018-08-07 03:20:24.000 219 21266.01 295.70 42966.70 47944.03 2018-08-07 03:20:25.000 219 21266.03 295.69 42966.70 47944.08 2018-08-07 03:20:26.000 219 21266.07 295.68 42966.74 47944.07 2018-08-07 03:20:27.000 219 21266.03 295.67 42966.76 47944.06 2018-08-07 03:20:28.000 219 21266.05 295.68 42966.75 47944.09 2018-08-07 03:20:29.000 219 21266.05 295.68 42966.74 47944.13 2018-08-07 03:20:30.000 219 21266.05 295.70 42966.74 47944.09 2018-08-07 03:20:31.000 219 21266.05 295.72 42966.75 47944.08 2018-08-07 03:20:32.000 219 21266.07 295.70 42966.73 47944.11 2018-08-07 03:20:33.000 219 21266.09 295.69 42966.71 47944.11 2018-08-07 03:20:34.000 219 21266.06 295.68 42966.71 47944.11 2018-08-07 03:20:35.000 219 21266.10 295.67 42966.73 47944.11 2018-08-07 03:20:36.000 219 21266.13 295.66 42966.74 47944.10 2018-08-07 03:20:37.000 219 21266.08 295.63 42966.74 47944.12 2018-08-07 03:20:38.000 219 21266.05 295.63 42966.75 47944.12 2018-08-07 03:20:39.000 219 21266.06 295.62 42966.73 47944.13 2018-08-07 03:20:40.000 219 21266.09 295.62 42966.78 47944.11 2018-08-07 03:20:41.000 219 21266.07 295.64 42966.76 47944.11 2018-08-07 03:20:42.000 219 21266.06 295.64 42966.76 47944.12 2018-08-07 03:20:43.000 219 21266.08 295.61 42966.73 47944.09 2018-08-07 03:20:44.000 219 21266.09 295.60 42966.77 47944.13 2018-08-07 03:20:45.000 219 21266.07 295.55 42966.76 47944.12 2018-08-07 03:20:46.000 219 21266.07 295.54 42966.77 47944.12 2018-08-07 03:20:47.000 219 21266.05 295.52 42966.79 47944.15 2018-08-07 03:20:48.000 219 21266.07 295.50 42966.81 47944.16 2018-08-07 03:20:49.000 219 21266.08 295.54 42966.80 47944.16 2018-08-07 03:20:50.000 219 21266.09 295.51 42966.80 47944.18 2018-08-07 03:20:51.000 219 21266.08 295.54 42966.79 47944.17 2018-08-07 03:20:52.000 219 21266.07 295.56 42966.80 47944.17 2018-08-07 03:20:53.000 219 21266.06 295.57 42966.78 47944.16 2018-08-07 03:20:54.000 219 21266.06 295.57 42966.81 47944.14 2018-08-07 03:20:55.000 219 21266.07 295.56 42966.85 47944.15 2018-08-07 03:20:56.000 219 21266.02 295.56 42966.83 47944.16 2018-08-07 03:20:57.000 219 21266.04 295.56 42966.83 47944.13 2018-08-07 03:20:58.000 219 21266.02 295.56 42966.79 47944.12 2018-08-07 03:20:59.000 219 21266.00 295.56 42966.79 47944.12 2018-08-07 03:21:00.000 219 21266.00 295.54 42966.77 47944.12 2018-08-07 03:21:01.000 219 21266.01 295.54 42966.76 47944.12 2018-08-07 03:21:02.000 219 21266.04 295.47 42966.79 47944.12 2018-08-07 03:21:03.000 219 21266.08 295.43 42966.83 47944.15 2018-08-07 03:21:04.000 219 21266.11 295.37 42966.84 47944.17 2018-08-07 03:21:05.000 219 21266.13 295.34 42966.86 47944.23 2018-08-07 03:21:06.000 219 21266.12 295.36 42966.86 47944.28 2018-08-07 03:21:07.000 219 21266.13 295.37 42966.88 47944.27 2018-08-07 03:21:08.000 219 21266.15 295.34 42966.88 47944.29 2018-08-07 03:21:09.000 219 21266.14 295.30 42966.90 47944.28 2018-08-07 03:21:10.000 219 21266.12 295.32 42966.92 47944.28 2018-08-07 03:21:11.000 219 21266.11 295.33 42966.95 47944.29 2018-08-07 03:21:12.000 219 21266.10 295.32 42966.95 47944.31 2018-08-07 03:21:13.000 219 21266.04 295.31 42966.95 47944.30 2018-08-07 03:21:14.000 219 21266.06 295.32 42966.96 47944.28 2018-08-07 03:21:15.000 219 21266.04 295.30 42966.98 47944.30 2018-08-07 03:21:16.000 219 21266.03 295.31 42966.98 47944.30 2018-08-07 03:21:17.000 219 21266.04 295.30 42966.95 47944.30 2018-08-07 03:21:18.000 219 21266.03 295.29 42966.95 47944.28 2018-08-07 03:21:19.000 219 21266.03 295.30 42966.97 47944.31 2018-08-07 03:21:20.000 219 21266.00 295.30 42966.94 47944.28 2018-08-07 03:21:21.000 219 21265.98 295.30 42966.97 47944.28 2018-08-07 03:21:22.000 219 21265.96 295.30 42966.96 47944.23 2018-08-07 03:21:23.000 219 21265.97 295.30 42966.94 47944.30 2018-08-07 03:21:24.000 219 21265.93 295.30 42966.94 47944.24 2018-08-07 03:21:25.000 219 21265.91 295.29 42966.93 47944.25 2018-08-07 03:21:26.000 219 21265.91 295.28 42966.94 47944.24 2018-08-07 03:21:27.000 219 21265.90 295.26 42966.97 47944.25 2018-08-07 03:21:28.000 219 21265.91 295.22 42967.02 47944.24 2018-08-07 03:21:29.000 219 21265.88 295.20 42967.07 47944.26 2018-08-07 03:21:30.000 219 21265.85 295.20 42967.04 47944.26 2018-08-07 03:21:31.000 219 21265.84 295.21 42967.05 47944.30 2018-08-07 03:21:32.000 219 21265.85 295.21 42967.07 47944.28 2018-08-07 03:21:33.000 219 21265.84 295.19 42967.10 47944.29 2018-08-07 03:21:34.000 219 21265.83 295.15 42967.09 47944.32 2018-08-07 03:21:35.000 219 21265.84 295.13 42967.10 47944.33 2018-08-07 03:21:36.000 219 21265.81 295.10 42967.17 47944.31 2018-08-07 03:21:37.000 219 21265.78 295.09 42967.15 47944.33 2018-08-07 03:21:38.000 219 21265.75 295.07 42967.14 47944.36 2018-08-07 03:21:39.000 219 21265.78 295.09 42967.17 47944.36 2018-08-07 03:21:40.000 219 21265.79 295.08 42967.17 47944.32 2018-08-07 03:21:41.000 219 21265.75 295.08 42967.18 47944.37 2018-08-07 03:21:42.000 219 21265.73 295.09 42967.18 47944.35 2018-08-07 03:21:43.000 219 21265.71 295.10 42967.14 47944.32 2018-08-07 03:21:44.000 219 21265.71 295.09 42967.16 47944.34 2018-08-07 03:21:45.000 219 21265.68 295.03 42967.17 47944.31 2018-08-07 03:21:46.000 219 21265.63 295.05 42967.18 47944.30 2018-08-07 03:21:47.000 219 21265.59 295.05 42967.19 47944.28 2018-08-07 03:21:48.000 219 21265.59 295.07 42967.17 47944.29 2018-08-07 03:21:49.000 219 21265.60 295.04 42967.13 47944.24 2018-08-07 03:21:50.000 219 21265.56 295.01 42967.13 47944.22 2018-08-07 03:21:51.000 219 21265.54 294.98 42967.13 47944.22 2018-08-07 03:21:52.000 219 21265.52 294.98 42967.13 47944.22 2018-08-07 03:21:53.000 219 21265.50 294.98 42967.15 47944.19 2018-08-07 03:21:54.000 219 21265.49 294.97 42967.16 47944.21 2018-08-07 03:21:55.000 219 21265.46 294.95 42967.16 47944.19 2018-08-07 03:21:56.000 219 21265.44 294.94 42967.14 47944.19 2018-08-07 03:21:57.000 219 21265.45 294.93 42967.13 47944.18 2018-08-07 03:21:58.000 219 21265.46 294.88 42967.15 47944.17 2018-08-07 03:21:59.000 219 21265.43 294.86 42967.15 47944.19 2018-08-07 03:22:00.000 219 21265.43 294.86 42967.12 47944.19 2018-08-07 03:22:01.000 219 21265.39 294.88 42967.15 47944.16 2018-08-07 03:22:02.000 219 21265.32 294.89 42967.13 47944.14 2018-08-07 03:22:03.000 219 21265.31 294.84 42967.14 47944.10 2018-08-07 03:22:04.000 219 21265.29 294.87 42967.10 47944.10 2018-08-07 03:22:05.000 219 21265.27 294.84 42967.08 47944.05 2018-08-07 03:22:06.000 219 21265.27 294.83 42967.05 47944.06 2018-08-07 03:22:07.000 219 21265.25 294.85 42967.01 47944.04 2018-08-07 03:22:08.000 219 21265.23 294.84 42966.99 47943.98 2018-08-07 03:22:09.000 219 21265.20 294.82 42966.99 47943.99 2018-08-07 03:22:10.000 219 21265.15 294.79 42966.98 47943.94 2018-08-07 03:22:11.000 219 21265.14 294.75 42966.99 47943.93 2018-08-07 03:22:12.000 219 21265.16 294.73 42967.03 47943.96 2018-08-07 03:22:13.000 219 21265.17 294.71 42967.05 47943.96 2018-08-07 03:22:14.000 219 21265.18 294.67 42967.05 47943.96 2018-08-07 03:22:15.000 219 21265.16 294.65 42967.07 47943.99 2018-08-07 03:22:16.000 219 21265.18 294.65 42967.09 47944.01 2018-08-07 03:22:17.000 219 21265.17 294.62 42967.13 47944.01 2018-08-07 03:22:18.000 219 21265.18 294.60 42967.13 47944.04 2018-08-07 03:22:19.000 219 21265.18 294.61 42967.09 47944.02 2018-08-07 03:22:20.000 219 21265.14 294.64 42967.10 47944.03 2018-08-07 03:22:21.000 219 21265.10 294.67 42967.06 47944.01 2018-08-07 03:22:22.000 219 21265.12 294.70 42967.05 47944.02 2018-08-07 03:22:23.000 219 21265.14 294.69 42967.05 47943.99 2018-08-07 03:22:24.000 219 21265.12 294.70 42967.07 47943.98 2018-08-07 03:22:25.000 219 21265.12 294.69 42967.07 47943.96 2018-08-07 03:22:26.000 219 21265.14 294.66 42967.07 47943.98 2018-08-07 03:22:27.000 219 21265.13 294.68 42967.10 47944.01 2018-08-07 03:22:28.000 219 21265.12 294.67 42967.10 47943.98 2018-08-07 03:22:29.000 219 21265.12 294.66 42967.10 47944.01 2018-08-07 03:22:30.000 219 21265.17 294.64 42967.15 47944.04 2018-08-07 03:22:31.000 219 21265.17 294.64 42967.16 47944.05 2018-08-07 03:22:32.000 219 21265.18 294.64 42967.16 47944.08 2018-08-07 03:22:33.000 219 21265.22 294.63 42967.16 47944.08 2018-08-07 03:22:34.000 219 21265.21 294.65 42967.17 47944.09 2018-08-07 03:22:35.000 219 21265.21 294.66 42967.18 47944.12 2018-08-07 03:22:36.000 219 21265.17 294.68 42967.18 47944.09 2018-08-07 03:22:37.000 219 21265.17 294.69 42967.22 47944.11 2018-08-07 03:22:38.000 219 21265.15 294.70 42967.27 47944.12 2018-08-07 03:22:39.000 219 21265.15 294.70 42967.22 47944.14 2018-08-07 03:22:40.000 219 21265.15 294.72 42967.27 47944.14 2018-08-07 03:22:41.000 219 21265.17 294.75 42967.27 47944.17 2018-08-07 03:22:42.000 219 21265.19 294.78 42967.29 47944.17 2018-08-07 03:22:43.000 219 21265.19 294.81 42967.26 47944.18 2018-08-07 03:22:44.000 219 21265.14 294.84 42967.23 47944.17 2018-08-07 03:22:45.000 219 21265.15 294.84 42967.27 47944.17 2018-08-07 03:22:46.000 219 21265.20 294.86 42967.24 47944.15 2018-08-07 03:22:47.000 219 21265.18 294.85 42967.25 47944.16 2018-08-07 03:22:48.000 219 21265.16 294.88 42967.22 47944.13 2018-08-07 03:22:49.000 219 21265.18 294.90 42967.20 47944.13 2018-08-07 03:22:50.000 219 21265.14 294.96 42967.22 47944.15 2018-08-07 03:22:51.000 219 21265.15 294.96 42967.20 47944.10 2018-08-07 03:22:52.000 219 21265.20 294.96 42967.17 47944.13 2018-08-07 03:22:53.000 219 21265.21 294.99 42967.15 47944.11 2018-08-07 03:22:54.000 219 21265.12 295.05 42967.14 47944.09 2018-08-07 03:22:55.000 219 21265.12 295.09 42967.13 47944.06 2018-08-07 03:22:56.000 219 21265.15 295.06 42967.15 47944.04 2018-08-07 03:22:57.000 219 21265.19 295.03 42967.15 47944.06 2018-08-07 03:22:58.000 219 21265.20 295.05 42967.17 47944.08 2018-08-07 03:22:59.000 219 21265.26 295.07 42967.13 47944.08 2018-08-07 03:23:00.000 219 21265.24 295.12 42967.14 47944.09 2018-08-07 03:23:01.000 219 21265.21 295.18 42967.10 47944.09 2018-08-07 03:23:02.000 219 21265.15 295.22 42967.07 47944.06 2018-08-07 03:23:03.000 219 21265.07 295.27 42967.03 47944.01 2018-08-07 03:23:04.000 219 21265.06 295.27 42967.02 47943.97 2018-08-07 03:23:05.000 219 21265.04 295.27 42967.02 47943.92 2018-08-07 03:23:06.000 219 21265.07 295.28 42967.04 47943.91 2018-08-07 03:23:07.000 219 21265.04 295.32 42967.04 47943.93 2018-08-07 03:23:08.000 219 21265.04 295.33 42967.06 47943.92 2018-08-07 03:23:09.000 219 21265.05 295.34 42967.05 47943.90 2018-08-07 03:23:10.000 219 21265.00 295.40 42967.02 47943.91 2018-08-07 03:23:11.000 219 21265.00 295.43 42967.00 47943.89 2018-08-07 03:23:12.000 219 21264.98 295.44 42967.00 47943.85 2018-08-07 03:23:13.000 219 21264.97 295.47 42966.99 47943.87 2018-08-07 03:23:14.000 219 21264.98 295.48 42966.98 47943.86 2018-08-07 03:23:15.000 219 21264.96 295.51 42966.97 47943.85 2018-08-07 03:23:16.000 219 21264.97 295.55 42966.98 47943.87 2018-08-07 03:23:17.000 219 21264.94 295.57 42966.99 47943.83 2018-08-07 03:23:18.000 219 21264.97 295.61 42967.01 47943.84 2018-08-07 03:23:19.000 219 21264.98 295.66 42966.97 47943.85 2018-08-07 03:23:20.000 219 21264.96 295.69 42966.95 47943.81 2018-08-07 03:23:21.000 219 21264.94 295.77 42966.95 47943.80 2018-08-07 03:23:22.000 219 21264.90 295.81 42966.92 47943.79 2018-08-07 03:23:23.000 219 21264.87 295.91 42966.88 47943.77 2018-08-07 03:23:24.000 219 21264.83 295.95 42966.80 47943.70 2018-08-07 03:23:25.000 219 21264.81 296.01 42966.78 47943.66 2018-08-07 03:23:26.000 219 21264.85 296.00 42966.75 47943.61 2018-08-07 03:23:27.000 219 21264.82 296.02 42966.75 47943.59 2018-08-07 03:23:28.000 219 21264.85 296.07 42966.70 47943.59 2018-08-07 03:23:29.000 219 21264.85 296.05 42966.69 47943.57 2018-08-07 03:23:30.000 219 21264.82 296.06 42966.70 47943.56 2018-08-07 03:23:31.000 219 21264.83 296.09 42966.74 47943.54 2018-08-07 03:23:32.000 219 21264.82 296.10 42966.71 47943.55 2018-08-07 03:23:33.000 219 21264.83 296.16 42966.71 47943.53 2018-08-07 03:23:34.000 219 21264.82 296.21 42966.71 47943.51 2018-08-07 03:23:35.000 219 21264.80 296.24 42966.69 47943.51 2018-08-07 03:23:36.000 219 21264.78 296.27 42966.69 47943.50 2018-08-07 03:23:37.000 219 21264.77 296.26 42966.68 47943.47 2018-08-07 03:23:38.000 219 21264.73 296.29 42966.68 47943.47 2018-08-07 03:23:39.000 219 21264.71 296.30 42966.68 47943.45 2018-08-07 03:23:40.000 219 21264.69 296.31 42966.69 47943.44 2018-08-07 03:23:41.000 219 21264.68 296.33 42966.73 47943.44 2018-08-07 03:23:42.000 219 21264.67 296.37 42966.71 47943.46 2018-08-07 03:23:43.000 219 21264.67 296.40 42966.69 47943.45 2018-08-07 03:23:44.000 219 21264.64 296.43 42966.72 47943.44 2018-08-07 03:23:45.000 219 21264.63 296.48 42966.70 47943.44 2018-08-07 03:23:46.000 219 21264.63 296.51 42966.68 47943.42 2018-08-07 03:23:47.000 219 21264.63 296.53 42966.67 47943.41 2018-08-07 03:23:48.000 219 21264.59 296.56 42966.68 47943.42 2018-08-07 03:23:49.000 219 21264.62 296.62 42966.64 47943.40 2018-08-07 03:23:50.000 219 21264.63 296.62 42966.66 47943.41 2018-08-07 03:23:51.000 219 21264.57 296.67 42966.67 47943.40 2018-08-07 03:23:52.000 219 21264.54 296.75 42966.63 47943.38 2018-08-07 03:23:53.000 219 21264.53 296.75 42966.63 47943.35 2018-08-07 03:23:54.000 219 21264.58 296.77 42966.64 47943.33 2018-08-07 03:23:55.000 219 21264.62 296.79 42966.64 47943.35 2018-08-07 03:23:56.000 219 21264.63 296.80 42966.64 47943.37 2018-08-07 03:23:57.000 219 21264.56 296.83 42966.62 47943.38 2018-08-07 03:23:58.000 219 21264.50 296.90 42966.60 47943.33 2018-08-07 03:23:59.000 219 21264.46 296.95 42966.55 47943.30 2018-08-07 03:24:00.000 219 21264.45 296.99 42966.54 47943.26 2018-08-07 03:24:01.000 219 21264.44 296.98 42966.55 47943.24 2018-08-07 03:24:02.000 219 21264.42 296.98 42966.58 47943.21 2018-08-07 03:24:03.000 219 21264.41 296.98 42966.60 47943.23 2018-08-07 03:24:04.000 219 21264.39 296.99 42966.60 47943.25 2018-08-07 03:24:05.000 219 21264.37 296.97 42966.61 47943.25 2018-08-07 03:24:06.000 219 21264.37 296.96 42966.64 47943.25 2018-08-07 03:24:07.000 219 21264.34 297.00 42966.68 47943.26 2018-08-07 03:24:08.000 219 21264.32 297.02 42966.66 47943.26 2018-08-07 03:24:09.000 219 21264.28 297.05 42966.67 47943.27 2018-08-07 03:24:10.000 219 21264.27 297.04 42966.70 47943.23 2018-08-07 03:24:11.000 219 21264.25 297.04 42966.71 47943.26 2018-08-07 03:24:12.000 219 21264.23 297.06 42966.69 47943.24 2018-08-07 03:24:13.000 219 21264.23 297.06 42966.75 47943.26 2018-08-07 03:24:14.000 219 21264.21 297.07 42966.74 47943.24 2018-08-07 03:24:15.000 219 21264.20 297.07 42966.71 47943.26 2018-08-07 03:24:16.000 219 21264.18 297.10 42966.71 47943.27 2018-08-07 03:24:17.000 219 21264.17 297.11 42966.71 47943.27 2018-08-07 03:24:18.000 219 21264.17 297.10 42966.77 47943.26 2018-08-07 03:24:19.000 219 21264.17 297.12 42966.78 47943.26 2018-08-07 03:24:20.000 219 21264.16 297.13 42966.75 47943.26 2018-08-07 03:24:21.000 219 21264.17 297.12 42966.77 47943.28 2018-08-07 03:24:22.000 219 21264.15 297.12 42966.78 47943.29 2018-08-07 03:24:23.000 219 21264.15 297.13 42966.79 47943.28 2018-08-07 03:24:24.000 219 21264.15 297.12 42966.78 47943.29 2018-08-07 03:24:25.000 219 21264.12 297.13 42966.81 47943.28 2018-08-07 03:24:26.000 219 21264.11 297.10 42966.85 47943.31 2018-08-07 03:24:27.000 219 21264.12 297.11 42966.86 47943.33 2018-08-07 03:24:28.000 219 21264.10 297.10 42966.88 47943.34 2018-08-07 03:24:29.000 219 21264.11 297.12 42966.89 47943.35 2018-08-07 03:24:30.000 219 21264.14 297.11 42966.92 47943.36 2018-08-07 03:24:31.000 219 21264.12 297.16 42966.92 47943.37 2018-08-07 03:24:32.000 219 21264.12 297.16 42966.94 47943.39 2018-08-07 03:24:33.000 219 21264.12 297.19 42966.90 47943.35 2018-08-07 03:24:34.000 219 21264.14 297.18 42966.90 47943.41 2018-08-07 03:24:35.000 219 21264.12 297.19 42966.92 47943.40 2018-08-07 03:24:36.000 219 21264.15 297.19 42966.93 47943.39 2018-08-07 03:24:37.000 219 21264.13 297.19 42966.90 47943.38 2018-08-07 03:24:38.000 219 21264.13 297.20 42966.88 47943.41 2018-08-07 03:24:39.000 219 21264.17 297.21 42966.93 47943.40 2018-08-07 03:24:40.000 219 21264.17 297.22 42966.91 47943.40 2018-08-07 03:24:41.000 219 21264.13 297.23 42966.92 47943.41 2018-08-07 03:24:42.000 219 21264.13 297.24 42966.90 47943.43 2018-08-07 03:24:43.000 219 21264.12 297.27 42966.89 47943.37 2018-08-07 03:24:44.000 219 21264.14 297.29 42966.88 47943.38 2018-08-07 03:24:45.000 219 21264.11 297.28 42966.87 47943.35 2018-08-07 03:24:46.000 219 21264.08 297.30 42966.83 47943.34 2018-08-07 03:24:47.000 219 21264.07 297.31 42966.83 47943.32 2018-08-07 03:24:48.000 219 21264.06 297.36 42966.82 47943.30 2018-08-07 03:24:49.000 219 21264.08 297.37 42966.82 47943.27 2018-08-07 03:24:50.000 219 21264.10 297.37 42966.81 47943.29 2018-08-07 03:24:51.000 219 21264.14 297.36 42966.77 47943.25 2018-08-07 03:24:52.000 219 21264.13 297.34 42966.81 47943.27 2018-08-07 03:24:53.000 219 21264.13 297.35 42966.79 47943.27 2018-08-07 03:24:54.000 219 21264.12 297.36 42966.76 47943.29 2018-08-07 03:24:55.000 219 21264.13 297.39 42966.76 47943.27 2018-08-07 03:24:56.000 219 21264.13 297.40 42966.76 47943.28 2018-08-07 03:24:57.000 219 21264.11 297.39 42966.74 47943.28 2018-08-07 03:24:58.000 219 21264.09 297.41 42966.77 47943.27 2018-08-07 03:24:59.000 219 21264.09 297.43 42966.74 47943.26 2018-08-07 03:25:00.000 219 21264.11 297.43 42966.75 47943.22 2018-08-07 03:25:01.000 219 21264.08 297.43 42966.76 47943.22 2018-08-07 03:25:02.000 219 21264.07 297.42 42966.73 47943.22 2018-08-07 03:25:03.000 219 21264.09 297.39 42966.71 47943.19 2018-08-07 03:25:04.000 219 21264.09 297.34 42966.74 47943.20 2018-08-07 03:25:05.000 219 21264.18 297.24 42966.77 47943.24 2018-08-07 03:25:06.000 219 21264.28 297.13 42966.82 47943.31 2018-08-07 03:25:07.000 219 21264.39 297.06 42966.91 47943.36 2018-08-07 03:25:08.000 219 21264.43 297.02 42966.96 47943.48 2018-08-07 03:25:09.000 219 21264.46 296.99 42967.03 47943.57 2018-08-07 03:25:10.000 219 21264.45 297.02 42967.03 47943.60 2018-08-07 03:25:11.000 219 21264.46 297.04 42967.09 47943.65 2018-08-07 03:25:12.000 219 21264.45 297.07 42967.07 47943.68 2018-08-07 03:25:13.000 219 21264.40 297.12 42967.05 47943.64 2018-08-07 03:25:14.000 219 21264.41 297.15 42967.02 47943.67 2018-08-07 03:25:15.000 219 21264.42 297.18 42967.03 47943.64 2018-08-07 03:25:16.000 219 21264.40 297.18 42967.03 47943.62 2018-08-07 03:25:17.000 219 21264.42 297.21 42967.02 47943.63 2018-08-07 03:25:18.000 219 21264.43 297.23 42967.02 47943.63 2018-08-07 03:25:19.000 219 21264.38 297.25 42967.00 47943.62 2018-08-07 03:25:20.000 219 21264.40 297.30 42966.99 47943.61 2018-08-07 03:25:21.000 219 21264.39 297.32 42966.97 47943.60 2018-08-07 03:25:22.000 219 21264.40 297.33 42966.94 47943.55 2018-08-07 03:25:23.000 219 21264.40 297.36 42966.95 47943.56 2018-08-07 03:25:24.000 219 21264.34 297.39 42966.96 47943.56 2018-08-07 03:25:25.000 219 21264.36 297.41 42966.95 47943.53 2018-08-07 03:25:26.000 219 21264.40 297.39 42966.92 47943.53 2018-08-07 03:25:27.000 219 21264.41 297.38 42966.93 47943.54 2018-08-07 03:25:28.000 219 21264.41 297.41 42966.92 47943.53 2018-08-07 03:25:29.000 219 21264.43 297.45 42966.93 47943.56 2018-08-07 03:25:30.000 219 21264.44 297.45 42966.94 47943.54 2018-08-07 03:25:31.000 219 21264.46 297.47 42966.93 47943.56 2018-08-07 03:25:32.000 219 21264.44 297.51 42966.91 47943.57 2018-08-07 03:25:33.000 219 21264.44 297.54 42966.90 47943.56 2018-08-07 03:25:34.000 219 21264.49 297.58 42966.93 47943.55 2018-08-07 03:25:35.000 219 21264.45 297.61 42966.91 47943.53 2018-08-07 03:25:36.000 219 21264.46 297.64 42966.87 47943.55 2018-08-07 03:25:37.000 219 21264.46 297.68 42966.89 47943.54 2018-08-07 03:25:38.000 219 21264.47 297.70 42966.89 47943.50 2018-08-07 03:25:39.000 219 21264.47 297.72 42966.88 47943.53 2018-08-07 03:25:40.000 219 21264.47 297.72 42966.91 47943.52 2018-08-07 03:25:41.000 219 21264.48 297.74 42966.91 47943.53 2018-08-07 03:25:42.000 219 21264.50 297.75 42966.91 47943.55 2018-08-07 03:25:43.000 219 21264.49 297.76 42966.92 47943.57 2018-08-07 03:25:44.000 219 21264.49 297.80 42966.92 47943.58 2018-08-07 03:25:45.000 219 21264.49 297.85 42966.91 47943.58 2018-08-07 03:25:46.000 219 21264.50 297.86 42966.89 47943.56 2018-08-07 03:25:47.000 219 21264.51 297.91 42966.89 47943.56 2018-08-07 03:25:48.000 219 21264.50 298.00 42966.87 47943.56 2018-08-07 03:25:49.000 219 21264.51 298.07 42966.84 47943.55 2018-08-07 03:25:50.000 219 21264.51 298.09 42966.83 47943.54 2018-08-07 03:25:51.000 219 21264.50 298.11 42966.85 47943.50 2018-08-07 03:25:52.000 219 21264.50 298.11 42966.85 47943.52 2018-08-07 03:25:53.000 219 21264.51 298.14 42966.85 47943.52 2018-08-07 03:25:54.000 219 21264.51 298.17 42966.88 47943.52 2018-08-07 03:25:55.000 219 21264.51 298.17 42966.88 47943.50 2018-08-07 03:25:56.000 219 21264.54 298.19 42966.89 47943.55 2018-08-07 03:25:57.000 219 21264.55 298.21 42966.89 47943.56 2018-08-07 03:25:58.000 219 21264.52 298.23 42966.89 47943.56 2018-08-07 03:25:59.000 219 21264.52 298.24 42966.93 47943.57 2018-08-07 03:26:00.000 219 21264.53 298.27 42966.90 47943.59 2018-08-07 03:26:01.000 219 21264.59 298.30 42966.92 47943.60 2018-08-07 03:26:02.000 219 21264.60 298.32 42966.95 47943.59 2018-08-07 03:26:03.000 219 21264.58 298.35 42966.95 47943.62 2018-08-07 03:26:04.000 219 21264.60 298.38 42966.96 47943.64 2018-08-07 03:26:05.000 219 21264.58 298.43 42966.97 47943.65 2018-08-07 03:26:06.000 219 21264.54 298.50 42966.94 47943.61 2018-08-07 03:26:07.000 219 21264.52 298.55 42966.95 47943.61 2018-08-07 03:26:08.000 219 21264.53 298.61 42966.90 47943.60 2018-08-07 03:26:09.000 219 21264.54 298.67 42966.88 47943.55 2018-08-07 03:26:10.000 219 21264.53 298.70 42966.84 47943.53 2018-08-07 03:26:11.000 219 21264.53 298.73 42966.84 47943.51 2018-08-07 03:26:12.000 219 21264.52 298.72 42966.81 47943.52 2018-08-07 03:26:13.000 219 21264.54 298.71 42966.82 47943.50 2018-08-07 03:26:14.000 219 21264.53 298.75 42966.83 47943.52 2018-08-07 03:26:15.000 219 21264.51 298.78 42966.81 47943.54 2018-08-07 03:26:16.000 219 21264.51 298.82 42966.84 47943.50 2018-08-07 03:26:17.000 219 21264.50 298.84 42966.83 47943.51 2018-08-07 03:26:18.000 219 21264.50 298.87 42966.84 47943.50 2018-08-07 03:26:19.000 219 21264.53 298.89 42966.82 47943.49 2018-08-07 03:26:20.000 219 21264.51 298.92 42966.81 47943.46 2018-08-07 03:26:21.000 219 21264.51 298.92 42966.80 47943.46 2018-08-07 03:26:22.000 219 21264.52 298.90 42966.81 47943.47 2018-08-07 03:26:23.000 219 21264.57 298.87 42966.86 47943.49 2018-08-07 03:26:24.000 219 21264.53 298.90 42966.89 47943.51 2018-08-07 03:26:25.000 219 21264.48 298.93 42966.87 47943.53 2018-08-07 03:26:26.000 219 21264.49 298.94 42966.84 47943.52 2018-08-07 03:26:27.000 219 21264.47 298.96 42966.88 47943.51 2018-08-07 03:26:28.000 219 21264.45 298.99 42966.84 47943.47 2018-08-07 03:26:29.000 219 21264.47 299.05 42966.83 47943.50 2018-08-07 03:26:30.000 219 21264.47 299.11 42966.77 47943.45 2018-08-07 03:26:31.000 219 21264.44 299.18 42966.74 47943.42 2018-08-07 03:26:32.000 219 21264.45 299.15 42966.74 47943.40 2018-08-07 03:26:33.000 219 21264.45 299.17 42966.71 47943.36 2018-08-07 03:26:34.000 219 21264.44 299.19 42966.70 47943.38 2018-08-07 03:26:35.000 219 21264.47 299.18 42966.68 47943.37 2018-08-07 03:26:36.000 219 21264.49 299.19 42966.67 47943.37 2018-08-07 03:26:37.000 219 21264.48 299.22 42966.70 47943.36 2018-08-07 03:26:38.000 219 21264.44 299.24 42966.74 47943.38 2018-08-07 03:26:39.000 219 21264.46 299.24 42966.76 47943.36 2018-08-07 03:26:40.000 219 21264.47 299.21 42966.75 47943.40 2018-08-07 03:26:41.000 219 21264.47 299.20 42966.75 47943.40 2018-08-07 03:26:42.000 219 21264.47 299.23 42966.75 47943.37 2018-08-07 03:26:43.000 219 21264.47 299.20 42966.77 47943.40 2018-08-07 03:26:44.000 219 21264.44 299.21 42966.80 47943.43 2018-08-07 03:26:45.000 219 21264.43 299.25 42966.80 47943.45 2018-08-07 03:26:46.000 219 21264.44 299.24 42966.80 47943.44 2018-08-07 03:26:47.000 219 21264.47 299.24 42966.79 47943.42 2018-08-07 03:26:48.000 219 21264.47 299.21 42966.81 47943.44 2018-08-07 03:26:49.000 219 21264.48 299.23 42966.84 47943.46 2018-08-07 03:26:50.000 219 21264.49 299.18 42966.85 47943.48 2018-08-07 03:26:51.000 219 21264.54 299.16 42966.87 47943.51 2018-08-07 03:26:52.000 219 21264.49 299.18 42966.90 47943.56 2018-08-07 03:26:53.000 219 21264.53 299.14 42966.94 47943.55 2018-08-07 03:26:54.000 219 21264.53 299.12 42966.95 47943.58 2018-08-07 03:26:55.000 219 21264.52 299.14 42966.92 47943.61 2018-08-07 03:26:56.000 219 21264.48 299.17 42966.96 47943.61 2018-08-07 03:26:57.000 219 21264.46 299.20 42966.92 47943.58 2018-08-07 03:26:58.000 219 21264.47 299.23 42966.92 47943.57 2018-08-07 03:26:59.000 219 21264.49 299.22 42966.92 47943.57 2018-08-07 03:27:00.000 219 21264.51 299.22 42966.91 47943.59 2018-08-07 03:27:01.000 219 21264.51 299.22 42966.88 47943.56 2018-08-07 03:27:02.000 219 21264.50 299.23 42966.89 47943.57 2018-08-07 03:27:03.000 219 21264.54 299.24 42966.87 47943.59 2018-08-07 03:27:04.000 219 21264.52 299.24 42966.90 47943.61 2018-08-07 03:27:05.000 219 21264.52 299.27 42966.90 47943.59 2018-08-07 03:27:06.000 219 21264.57 299.27 42966.89 47943.62 2018-08-07 03:27:07.000 219 21264.63 299.27 42966.89 47943.61 2018-08-07 03:27:08.000 219 21264.67 299.28 42966.90 47943.66 2018-08-07 03:27:09.000 219 21264.69 299.32 42966.92 47943.65 2018-08-07 03:27:10.000 219 21264.70 299.31 42966.94 47943.67 2018-08-07 03:27:11.000 219 21264.75 299.29 42966.93 47943.68 2018-08-07 03:27:12.000 219 21264.80 299.28 42966.94 47943.69 2018-08-07 03:27:13.000 219 21264.82 299.29 42966.98 47943.73 2018-08-07 03:27:14.000 219 21264.85 299.25 42967.01 47943.76 2018-08-07 03:27:15.000 219 21264.89 299.23 42967.04 47943.79 2018-08-07 03:27:16.000 219 21264.92 299.20 42967.04 47943.86 2018-08-07 03:27:17.000 219 21264.94 299.19 42967.05 47943.87 2018-08-07 03:27:18.000 219 21264.93 299.21 42967.08 47943.91 2018-08-07 03:27:19.000 219 21264.92 299.23 42967.10 47943.91 2018-08-07 03:27:20.000 219 21264.94 299.23 42967.12 47943.94 2018-08-07 03:27:21.000 219 21264.95 299.23 42967.12 47943.93 2018-08-07 03:27:22.000 219 21264.94 299.25 42967.16 47943.95 2018-08-07 03:27:23.000 219 21264.92 299.23 42967.16 47943.96 2018-08-07 03:27:24.000 219 21264.93 299.25 42967.12 47943.98 2018-08-07 03:27:25.000 219 21264.95 299.23 42967.16 47943.95 2018-08-07 03:27:26.000 219 21264.96 299.23 42967.19 47944.00 2018-08-07 03:27:27.000 219 21264.98 299.23 42967.19 47943.98 2018-08-07 03:27:28.000 219 21264.98 299.26 42967.16 47944.01 2018-08-07 03:27:29.000 219 21265.02 299.25 42967.20 47944.01 2018-08-07 03:27:30.000 219 21265.01 299.25 42967.18 47944.01 2018-08-07 03:27:31.000 219 21265.01 299.27 42967.17 47943.99 2018-08-07 03:27:32.000 219 21265.03 299.29 42967.15 47943.99 2018-08-07 03:27:33.000 219 21265.01 299.28 42967.14 47943.99 2018-08-07 03:27:34.000 219 21265.03 299.27 42967.15 47943.99 2018-08-07 03:27:35.000 219 21265.08 299.24 42967.16 47944.01 2018-08-07 03:27:36.000 219 21265.07 299.24 42967.14 47944.03 2018-08-07 03:27:37.000 219 21265.11 299.24 42967.16 47944.01 2018-08-07 03:27:38.000 219 21265.13 299.23 42967.16 47944.03 2018-08-07 03:27:39.000 219 21265.10 299.25 42967.15 47944.04 2018-08-07 03:27:40.000 219 21265.13 299.24 42967.14 47944.07 2018-08-07 03:27:41.000 219 21265.12 299.23 42967.14 47944.04 2018-08-07 03:27:42.000 219 21265.15 299.23 42967.14 47944.08 2018-08-07 03:27:43.000 219 21265.15 299.24 42967.15 47944.05 2018-08-07 03:27:44.000 219 21265.16 299.20 42967.16 47944.08 2018-08-07 03:27:45.000 219 21265.18 299.18 42967.17 47944.08 2018-08-07 03:27:46.000 219 21265.21 299.22 42967.16 47944.09 2018-08-07 03:27:47.000 219 21265.19 299.22 42967.16 47944.10 2018-08-07 03:27:48.000 219 21265.18 299.25 42967.15 47944.11 2018-08-07 03:27:49.000 219 21265.17 299.29 42967.15 47944.09 2018-08-07 03:27:50.000 219 21265.18 299.31 42967.14 47944.11 2018-08-07 03:27:51.000 219 21265.19 299.28 42967.13 47944.08 2018-08-07 03:27:52.000 219 21265.17 299.27 42967.11 47944.06 2018-08-07 03:27:53.000 219 21265.18 299.27 42967.11 47944.10 2018-08-07 03:27:54.000 219 21265.16 299.29 42967.14 47944.06 2018-08-07 03:27:55.000 219 21265.17 299.29 42967.11 47944.08 2018-08-07 03:27:56.000 219 21265.14 299.33 42967.12 47944.07 2018-08-07 03:27:57.000 219 21265.15 299.34 42967.13 47944.06 2018-08-07 03:27:58.000 219 21265.12 299.32 42967.10 47944.05 2018-08-07 03:27:59.000 219 21265.09 299.32 42967.06 47944.04 2018-08-07 03:28:00.000 219 21265.14 299.27 42967.08 47944.03 2018-08-07 03:28:01.000 219 21265.13 299.25 42967.09 47944.03 2018-08-07 03:28:02.000 219 21265.13 299.26 42967.12 47944.03 2018-08-07 03:28:03.000 219 21265.10 299.29 42967.12 47944.03 2018-08-07 03:28:04.000 219 21265.08 299.29 42967.10 47944.03 2018-08-07 03:28:05.000 219 21265.06 299.29 42967.10 47944.00 2018-08-07 03:28:06.000 219 21265.02 299.30 42967.10 47943.99 2018-08-07 03:28:07.000 219 21265.04 299.27 42967.13 47943.99 2018-08-07 03:28:08.000 219 21265.03 299.25 42967.15 47944.02 2018-08-07 03:28:09.000 219 21265.01 299.23 42967.14 47943.99 2018-08-07 03:28:10.000 219 21265.00 299.23 42967.16 47944.01 2018-08-07 03:28:11.000 219 21265.01 299.21 42967.16 47944.04 2018-08-07 03:28:12.000 219 21264.95 299.18 42967.21 47944.06 2018-08-07 03:28:13.000 219 21264.91 299.22 42967.21 47944.00 2018-08-07 03:28:14.000 219 21264.91 299.24 42967.18 47944.03 2018-08-07 03:28:15.000 219 21264.85 299.25 42967.20 47944.02 2018-08-07 03:28:16.000 219 21264.84 299.26 42967.20 47943.98 2018-08-07 03:28:17.000 219 21264.81 299.25 42967.17 47943.95 2018-08-07 03:28:18.000 219 21264.82 299.25 42967.18 47943.97 2018-08-07 03:28:19.000 219 21264.84 299.23 42967.19 47944.00 2018-08-07 03:28:20.000 219 21264.81 299.22 42967.24 47943.99 2018-08-07 03:28:21.000 219 21264.81 299.23 42967.25 47943.97 2018-08-07 03:28:22.000 219 21264.80 299.25 42967.25 47944.00 2018-08-07 03:28:23.000 219 21264.78 299.27 42967.22 47943.99 2018-08-07 03:28:24.000 219 21264.80 299.29 42967.24 47943.99 2018-08-07 03:28:25.000 219 21264.77 299.30 42967.24 47943.96 2018-08-07 03:28:26.000 219 21264.80 299.30 42967.22 47943.97 2018-08-07 03:28:27.000 219 21264.78 299.27 42967.24 47943.97 2018-08-07 03:28:28.000 219 21264.77 299.27 42967.24 47943.99 2018-08-07 03:28:29.000 219 21264.76 299.28 42967.24 47943.98 2018-08-07 03:28:30.000 219 21264.74 299.31 42967.22 47943.98 2018-08-07 03:28:31.000 219 21264.73 299.32 42967.23 47944.01 2018-08-07 03:28:32.000 219 21264.75 299.31 42967.25 47944.00 2018-08-07 03:28:33.000 219 21264.76 299.31 42967.27 47944.01 2018-08-07 03:28:34.000 219 21264.76 299.30 42967.28 47944.01 2018-08-07 03:28:35.000 219 21264.75 299.33 42967.28 47944.05 2018-08-07 03:28:36.000 219 21264.71 299.37 42967.31 47944.02 2018-08-07 03:28:37.000 219 21264.71 299.39 42967.31 47944.03 2018-08-07 03:28:38.000 219 21264.70 299.40 42967.31 47944.04 2018-08-07 03:28:39.000 219 21264.72 299.42 42967.29 47944.00 2018-08-07 03:28:40.000 219 21264.73 299.43 42967.29 47944.02 2018-08-07 03:28:41.000 219 21264.73 299.38 42967.32 47944.02 2018-08-07 03:28:42.000 219 21264.71 299.39 42967.34 47944.01 2018-08-07 03:28:43.000 219 21264.67 299.41 42967.39 47944.03 2018-08-07 03:28:44.000 219 21264.65 299.44 42967.37 47944.06 2018-08-07 03:28:45.000 219 21264.70 299.47 42967.31 47944.04 2018-08-07 03:28:46.000 219 21264.67 299.50 42967.32 47944.02 2018-08-07 03:28:47.000 219 21264.64 299.48 42967.31 47944.01 2018-08-07 03:28:48.000 219 21264.63 299.48 42967.35 47943.99 2018-08-07 03:28:49.000 219 21264.63 299.48 42967.34 47943.98 2018-08-07 03:28:50.000 219 21264.65 299.47 42967.34 47943.98 2018-08-07 03:28:51.000 219 21264.65 299.51 42967.34 47944.01 2018-08-07 03:28:52.000 219 21264.63 299.52 42967.30 47944.00 2018-08-07 03:28:53.000 219 21264.60 299.52 42967.29 47943.97 2018-08-07 03:28:54.000 219 21264.62 299.52 42967.30 47943.97 2018-08-07 03:28:55.000 219 21264.59 299.55 42967.29 47943.94 2018-08-07 03:28:56.000 219 21264.58 299.60 42967.28 47943.95 2018-08-07 03:28:57.000 219 21264.57 299.62 42967.26 47943.95 2018-08-07 03:28:58.000 219 21264.54 299.63 42967.25 47943.88 2018-08-07 03:28:59.000 219 21264.48 299.70 42967.19 47943.88 2018-08-07 03:29:00.000 219 21264.48 299.74 42967.18 47943.83 2018-08-07 03:29:01.000 219 21264.46 299.76 42967.13 47943.79 2018-08-07 03:29:02.000 219 21264.44 299.79 42967.09 47943.73 2018-08-07 03:29:03.000 219 21264.44 299.81 42967.07 47943.71 2018-08-07 03:29:04.000 219 21264.41 299.85 42967.02 47943.69 2018-08-07 03:29:05.000 219 21264.41 299.86 42966.99 47943.63 2018-08-07 03:29:06.000 219 21264.42 299.85 42967.00 47943.63 2018-08-07 03:29:07.000 219 21264.38 299.88 42966.99 47943.59 2018-08-07 03:29:08.000 219 21264.39 299.90 42966.95 47943.57 2018-08-07 03:29:09.000 219 21264.40 299.89 42966.93 47943.56 2018-08-07 03:29:10.000 219 21264.39 299.90 42966.92 47943.58 2018-08-07 03:29:11.000 219 21264.38 299.90 42966.93 47943.57 2018-08-07 03:29:12.000 219 21264.40 299.88 42966.93 47943.54 2018-08-07 03:29:13.000 219 21264.37 299.92 42966.91 47943.54 2018-08-07 03:29:14.000 219 21264.36 299.94 42966.93 47943.53 2018-08-07 03:29:15.000 219 21264.35 299.92 42966.91 47943.52 2018-08-07 03:29:16.000 219 21264.36 299.92 42966.88 47943.52 2018-08-07 03:29:17.000 219 21264.37 299.89 42966.92 47943.54 2018-08-07 03:29:18.000 219 21264.38 299.88 42966.95 47943.55 2018-08-07 03:29:19.000 219 21264.36 299.86 42966.96 47943.57 2018-08-07 03:29:20.000 219 21264.33 299.86 42966.96 47943.58 2018-08-07 03:29:21.000 219 21264.37 299.82 42967.00 47943.57 2018-08-07 03:29:22.000 219 21264.36 299.80 42967.00 47943.59 2018-08-07 03:29:23.000 219 21264.37 299.78 42967.08 47943.65 2018-08-07 03:29:24.000 219 21264.38 299.76 42967.10 47943.68 2018-08-07 03:29:25.000 219 21264.39 299.76 42967.12 47943.69 2018-08-07 03:29:26.000 219 21264.44 299.73 42967.14 47943.71 2018-08-07 03:29:27.000 219 21264.43 299.71 42967.16 47943.73 2018-08-07 03:29:28.000 219 21264.44 299.69 42967.20 47943.75 2018-08-07 03:29:29.000 219 21264.44 299.67 42967.22 47943.78 2018-08-07 03:29:30.000 219 21264.42 299.65 42967.23 47943.80 2018-08-07 03:29:31.000 219 21264.41 299.67 42967.25 47943.84 2018-08-07 03:29:32.000 219 21264.43 299.69 42967.25 47943.83 2018-08-07 03:29:33.000 219 21264.41 299.69 42967.23 47943.82 2018-08-07 03:29:34.000 219 21264.40 299.70 42967.22 47943.80 2018-08-07 03:29:35.000 219 21264.42 299.69 42967.23 47943.79 2018-08-07 03:29:36.000 219 21264.43 299.66 42967.24 47943.81 2018-08-07 03:29:37.000 219 21264.42 299.65 42967.22 47943.79 2018-08-07 03:29:38.000 219 21264.37 299.64 42967.22 47943.80 2018-08-07 03:29:39.000 219 21264.34 299.67 42967.21 47943.80 2018-08-07 03:29:40.000 219 21264.30 299.69 42967.20 47943.81 2018-08-07 03:29:41.000 219 21264.31 299.72 42967.18 47943.76 2018-08-07 03:29:42.000 219 21264.28 299.70 42967.15 47943.71 2018-08-07 03:29:43.000 219 21264.27 299.69 42967.11 47943.70 2018-08-07 03:29:44.000 219 21264.28 299.67 42967.14 47943.65 2018-08-07 03:29:45.000 219 21264.29 299.62 42967.13 47943.69 2018-08-07 03:29:46.000 219 21264.28 299.56 42967.14 47943.67 2018-08-07 03:29:47.000 219 21264.29 299.58 42967.15 47943.70 2018-08-07 03:29:48.000 219 21264.33 299.58 42967.19 47943.74 2018-08-07 03:29:49.000 219 21264.33 299.57 42967.23 47943.75 2018-08-07 03:29:50.000 219 21264.31 299.57 42967.22 47943.75 2018-08-07 03:29:51.000 219 21264.30 299.58 42967.17 47943.74 2018-08-07 03:29:52.000 219 21264.33 299.58 42967.21 47943.76 2018-08-07 03:29:53.000 219 21264.29 299.60 42967.24 47943.76 2018-08-07 03:29:54.000 219 21264.25 299.66 42967.20 47943.75 2018-08-07 03:29:55.000 219 21264.24 299.77 42967.17 47943.72 2018-08-07 03:29:56.000 219 21264.22 299.83 42967.12 47943.67 2018-08-07 03:29:57.000 219 21264.17 299.88 42967.09 47943.62 2018-08-07 03:29:58.000 219 21264.14 299.92 42967.03 47943.56 2018-08-07 03:29:59.000 219 21264.18 299.90 42966.98 47943.52 2018-08-07 03:30:00.000 219 21264.15 299.90 42966.97 47943.49 2018-08-07 03:30:01.000 219 21264.16 299.88 42966.97 47943.47 2018-08-07 03:30:02.000 219 21264.12 299.87 42966.96 47943.49 2018-08-07 03:30:03.000 219 21264.12 299.87 42966.98 47943.45 2018-08-07 03:30:04.000 219 21264.12 299.84 42967.01 47943.47 2018-08-07 03:30:05.000 219 21264.13 299.86 42967.01 47943.51 2018-08-07 03:30:06.000 219 21264.11 299.86 42967.03 47943.50 2018-08-07 03:30:07.000 219 21264.10 299.86 42967.03 47943.51 2018-08-07 03:30:08.000 219 21264.12 299.89 42967.03 47943.48 2018-08-07 03:30:09.000 219 21264.10 299.95 42967.02 47943.51 2018-08-07 03:30:10.000 219 21264.11 299.98 42967.02 47943.51 2018-08-07 03:30:11.000 219 21264.08 299.99 42967.02 47943.45 2018-08-07 03:30:12.000 219 21264.06 300.00 42967.00 47943.46 2018-08-07 03:30:13.000 219 21264.06 299.98 42966.99 47943.41 2018-08-07 03:30:14.000 219 21264.03 299.96 42967.03 47943.45 2018-08-07 03:30:15.000 219 21264.02 299.97 42967.03 47943.47 2018-08-07 03:30:16.000 219 21264.03 299.98 42967.06 47943.45 2018-08-07 03:30:17.000 219 21264.01 299.95 42967.08 47943.48 2018-08-07 03:30:18.000 219 21263.99 299.92 42967.10 47943.49 2018-08-07 03:30:19.000 219 21263.99 299.96 42967.09 47943.49 2018-08-07 03:30:20.000 219 21263.92 299.97 42967.13 47943.50 2018-08-07 03:30:21.000 219 21263.94 299.93 42967.13 47943.55 2018-08-07 03:30:22.000 219 21263.91 299.93 42967.13 47943.52 2018-08-07 03:30:23.000 219 21263.88 299.96 42967.11 47943.49 2018-08-07 03:30:24.000 219 21263.89 299.99 42967.11 47943.49 2018-08-07 03:30:25.000 219 21263.89 299.99 42967.11 47943.49 2018-08-07 03:30:26.000 219 21263.90 299.97 42967.11 47943.48 2018-08-07 03:30:27.000 219 21263.87 299.96 42967.13 47943.47 2018-08-07 03:30:28.000 219 21263.82 299.95 42967.13 47943.47 2018-08-07 03:30:29.000 219 21263.80 299.92 42967.17 47943.47 2018-08-07 03:30:30.000 219 21263.83 299.88 42967.16 47943.45 2018-08-07 03:30:31.000 219 21263.79 299.88 42967.17 47943.47 2018-08-07 03:30:32.000 219 21263.81 299.88 42967.18 47943.50 2018-08-07 03:30:33.000 219 21263.79 299.89 42967.18 47943.48 2018-08-07 03:30:34.000 219 21263.79 299.89 42967.20 47943.51 2018-08-07 03:30:35.000 219 21263.77 299.91 42967.22 47943.53 2018-08-07 03:30:36.000 219 21263.75 299.90 42967.22 47943.52 2018-08-07 03:30:37.000 219 21263.73 299.90 42967.23 47943.51 2018-08-07 03:30:38.000 219 21263.69 299.90 42967.25 47943.51 2018-08-07 03:30:39.000 219 21263.68 299.91 42967.24 47943.52 2018-08-07 03:30:40.000 219 21263.67 299.92 42967.24 47943.52 2018-08-07 03:30:41.000 219 21263.64 299.95 42967.21 47943.46 2018-08-07 03:30:42.000 219 21263.63 299.95 42967.24 47943.48 2018-08-07 03:30:43.000 219 21263.61 299.96 42967.28 47943.48 2018-08-07 03:30:44.000 219 21263.61 299.96 42967.28 47943.48 2018-08-07 03:30:45.000 219 21263.62 299.97 42967.30 47943.51 2018-08-07 03:30:46.000 219 21263.60 299.99 42967.33 47943.50 2018-08-07 03:30:47.000 219 21263.61 300.02 42967.29 47943.54 2018-08-07 03:30:48.000 219 21263.62 300.08 42967.28 47943.53 2018-08-07 03:30:49.000 219 21263.61 300.13 42967.28 47943.55 2018-08-07 03:30:50.000 219 21263.60 300.17 42967.28 47943.53 2018-08-07 03:30:51.000 219 21263.61 300.20 42967.26 47943.54 2018-08-07 03:30:52.000 219 21263.59 300.19 42967.25 47943.50 2018-08-07 03:30:53.000 219 21263.57 300.19 42967.25 47943.50 2018-08-07 03:30:54.000 219 21263.58 300.21 42967.29 47943.51 2018-08-07 03:30:55.000 219 21263.60 300.20 42967.33 47943.51 2018-08-07 03:30:56.000 219 21263.58 300.19 42967.36 47943.52 2018-08-07 03:30:57.000 219 21263.60 300.19 42967.38 47943.56 2018-08-07 03:30:58.000 219 21263.60 300.18 42967.33 47943.56 2018-08-07 03:30:59.000 219 21263.59 300.19 42967.33 47943.56 2018-08-07 03:31:00.000 219 21263.57 300.20 42967.35 47943.56 2018-08-07 03:31:01.000 219 21263.58 300.23 42967.32 47943.55 2018-08-07 03:31:02.000 219 21263.61 300.25 42967.35 47943.57 2018-08-07 03:31:03.000 219 21263.57 300.26 42967.35 47943.55 2018-08-07 03:31:04.000 219 21263.58 300.27 42967.33 47943.54 2018-08-07 03:31:05.000 219 21263.58 300.31 42967.30 47943.52 2018-08-07 03:31:06.000 219 21263.56 300.35 42967.27 47943.53 2018-08-07 03:31:07.000 219 21263.58 300.40 42967.25 47943.51 2018-08-07 03:31:08.000 219 21263.54 300.42 42967.24 47943.48 2018-08-07 03:31:09.000 219 21263.54 300.44 42967.25 47943.46 2018-08-07 03:31:10.000 219 21263.53 300.51 42967.21 47943.47 2018-08-07 03:31:11.000 219 21263.50 300.54 42967.18 47943.40 2018-08-07 03:31:12.000 219 21263.50 300.58 42967.18 47943.37 2018-08-07 03:31:13.000 219 21263.49 300.60 42967.19 47943.40 2018-08-07 03:31:14.000 219 21263.47 300.63 42967.18 47943.38 2018-08-07 03:31:15.000 219 21263.44 300.62 42967.22 47943.33 2018-08-07 03:31:16.000 219 21263.44 300.60 42967.24 47943.37 2018-08-07 03:31:17.000 219 21263.42 300.58 42967.24 47943.37 2018-08-07 03:31:18.000 219 21263.38 300.59 42967.26 47943.40 2018-08-07 03:31:19.000 219 21263.41 300.60 42967.27 47943.39 2018-08-07 03:31:20.000 219 21263.41 300.59 42967.27 47943.39 2018-08-07 03:31:21.000 219 21263.42 300.61 42967.28 47943.44 2018-08-07 03:31:22.000 219 21263.41 300.61 42967.31 47943.46 2018-08-07 03:31:23.000 219 21263.40 300.65 42967.30 47943.44 2018-08-07 03:31:24.000 219 21263.38 300.67 42967.31 47943.46 2018-08-07 03:31:25.000 219 21263.34 300.67 42967.34 47943.42 2018-08-07 03:31:26.000 219 21263.34 300.66 42967.35 47943.44 2018-08-07 03:31:27.000 219 21263.32 300.67 42967.35 47943.47 2018-08-07 03:31:28.000 219 21263.34 300.69 42967.40 47943.46 2018-08-07 03:31:29.000 219 21263.37 300.72 42967.38 47943.49 2018-08-07 03:31:30.000 219 21263.35 300.75 42967.37 47943.49 2018-08-07 03:31:31.000 219 21263.35 300.75 42967.36 47943.50 2018-08-07 03:31:32.000 219 21263.37 300.74 42967.35 47943.49 2018-08-07 03:31:33.000 219 21263.35 300.73 42967.35 47943.49 2018-08-07 03:31:34.000 219 21263.32 300.74 42967.33 47943.48 2018-08-07 03:31:35.000 219 21263.30 300.75 42967.32 47943.44 2018-08-07 03:31:36.000 219 21263.27 300.78 42967.33 47943.42 2018-08-07 03:31:37.000 219 21263.25 300.82 42967.30 47943.39 2018-08-07 03:31:38.000 219 21263.22 300.82 42967.29 47943.37 2018-08-07 03:31:39.000 219 21263.22 300.82 42967.32 47943.38 2018-08-07 03:31:40.000 219 21263.18 300.85 42967.35 47943.37 2018-08-07 03:31:41.000 219 21263.18 300.87 42967.34 47943.37 2018-08-07 03:31:42.000 219 21263.16 300.89 42967.35 47943.39 2018-08-07 03:31:43.000 219 21263.14 300.91 42967.36 47943.37 2018-08-07 03:31:44.000 219 21263.09 300.93 42967.36 47943.39 2018-08-07 03:31:45.000 219 21263.11 300.92 42967.39 47943.39 2018-08-07 03:31:46.000 219 21263.08 300.92 42967.38 47943.37 2018-08-07 03:31:47.000 219 21263.06 300.93 42967.40 47943.35 2018-08-07 03:31:48.000 219 21263.05 300.93 42967.37 47943.37 2018-08-07 03:31:49.000 219 21263.06 300.92 42967.37 47943.37 2018-08-07 03:31:50.000 219 21263.05 300.95 42967.41 47943.36 2018-08-07 03:31:51.000 219 21263.03 300.93 42967.41 47943.37 2018-08-07 03:31:52.000 219 21263.02 300.93 42967.40 47943.37 2018-08-07 03:31:53.000 219 21263.00 300.94 42967.40 47943.36 2018-08-07 03:31:54.000 219 21263.00 300.97 42967.40 47943.36 2018-08-07 03:31:55.000 219 21263.01 300.99 42967.38 47943.33 2018-08-07 03:31:56.000 219 21262.99 301.01 42967.41 47943.34 2018-08-07 03:31:57.000 219 21263.00 301.00 42967.41 47943.34 2018-08-07 03:31:58.000 219 21263.01 300.99 42967.38 47943.33 2018-08-07 03:31:59.000 219 21263.00 301.01 42967.42 47943.35 2018-08-07 03:32:00.000 219 21262.99 301.01 42967.39 47943.33 2018-08-07 03:32:01.000 219 21262.96 300.99 42967.38 47943.33 2018-08-07 03:32:02.000 219 21262.98 301.00 42967.39 47943.33 2018-08-07 03:32:03.000 219 21262.99 301.01 42967.40 47943.34 2018-08-07 03:32:04.000 219 21263.01 301.03 42967.38 47943.33 2018-08-07 03:32:05.000 219 21262.99 301.02 42967.39 47943.34 2018-08-07 03:32:06.000 219 21263.02 300.99 42967.43 47943.34 2018-08-07 03:32:07.000 219 21263.01 301.01 42967.42 47943.32 2018-08-07 03:32:08.000 219 21263.02 301.03 42967.41 47943.31 2018-08-07 03:32:09.000 219 21263.00 301.03 42967.36 47943.32 2018-08-07 03:32:10.000 219 21262.95 300.99 42967.39 47943.28 2018-08-07 03:32:11.000 219 21262.92 300.96 42967.40 47943.26 2018-08-07 03:32:12.000 219 21262.91 300.95 42967.37 47943.30 2018-08-07 03:32:13.000 219 21262.89 300.93 42967.37 47943.27 2018-08-07 03:32:14.000 219 21262.91 300.90 42967.39 47943.29 2018-08-07 03:32:15.000 219 21262.86 300.88 42967.43 47943.27 2018-08-07 03:32:16.000 219 21262.86 300.85 42967.43 47943.26 2018-08-07 03:32:17.000 219 21262.82 300.84 42967.47 47943.26 2018-08-07 03:32:18.000 219 21262.74 300.85 42967.46 47943.28 2018-08-07 03:32:19.000 219 21262.71 300.85 42967.46 47943.24 2018-08-07 03:32:20.000 219 21262.68 300.84 42967.45 47943.25 2018-08-07 03:32:21.000 219 21262.63 300.79 42967.47 47943.23 2018-08-07 03:32:22.000 219 21262.60 300.76 42967.49 47943.24 2018-08-07 03:32:23.000 219 21262.58 300.73 42967.49 47943.20 2018-08-07 03:32:24.000 219 21262.52 300.76 42967.48 47943.21 2018-08-07 03:32:25.000 219 21262.53 300.81 42967.41 47943.21 2018-08-07 03:32:26.000 219 21262.51 300.86 42967.39 47943.15 2018-08-07 03:32:27.000 219 21262.46 300.81 42967.39 47943.13 2018-08-07 03:32:28.000 219 21262.46 300.71 42967.39 47943.07 2018-08-07 03:32:29.000 219 21262.44 300.67 42967.44 47943.10 2018-08-07 03:32:30.000 219 21262.46 300.63 42967.50 47943.14 2018-08-07 03:32:31.000 219 21262.46 300.66 42967.56 47943.15 2018-08-07 03:32:32.000 219 21262.42 300.69 42967.54 47943.18 2018-08-07 03:32:33.000 219 21262.39 300.69 42967.55 47943.19 2018-08-07 03:32:34.000 219 21262.39 300.74 42967.57 47943.19 2018-08-07 03:32:35.000 219 21262.37 300.78 42967.56 47943.18 2018-08-07 03:32:36.000 219 21262.37 300.80 42967.58 47943.18 2018-08-07 03:32:37.000 219 21262.33 300.83 42967.54 47943.17 2018-08-07 03:32:38.000 219 21262.34 300.87 42967.54 47943.13 2018-08-07 03:32:39.000 219 21262.32 300.92 42967.56 47943.14 2018-08-07 03:32:40.000 219 21262.32 300.96 42967.54 47943.15 2018-08-07 03:32:41.000 219 21262.30 301.00 42967.52 47943.14 2018-08-07 03:32:42.000 219 21262.30 301.02 42967.55 47943.16 2018-08-07 03:32:43.000 219 21262.31 301.06 42967.53 47943.15 2018-08-07 03:32:44.000 219 21262.31 301.11 42967.53 47943.13 2018-08-07 03:32:45.000 219 21262.34 301.18 42967.50 47943.12 2018-08-07 03:32:46.000 219 21262.33 301.21 42967.52 47943.14 2018-08-07 03:32:47.000 219 21262.32 301.26 42967.49 47943.12 2018-08-07 03:32:48.000 219 21262.31 301.32 42967.45 47943.12 2018-08-07 03:32:49.000 219 21262.34 301.39 42967.44 47943.11 2018-08-07 03:32:50.000 219 21262.32 301.49 42967.38 47943.05 2018-08-07 03:32:51.000 219 21262.27 301.58 42967.32 47943.04 2018-08-07 03:32:52.000 219 21262.26 301.67 42967.25 47942.93 2018-08-07 03:32:53.000 219 21262.30 301.73 42967.21 47942.91 2018-08-07 03:32:54.000 219 21262.27 301.79 42967.14 47942.86 2018-08-07 03:32:55.000 219 21262.26 301.82 42967.12 47942.80 2018-08-07 03:32:56.000 219 21262.30 301.82 42967.09 47942.78 2018-08-07 03:32:57.000 219 21262.29 301.82 42967.07 47942.75 2018-08-07 03:32:58.000 219 21262.31 301.84 42967.06 47942.70 2018-08-07 03:32:59.000 219 21262.29 301.87 42967.03 47942.71 2018-08-07 03:33:00.000 219 21262.32 301.85 42967.02 47942.70 2018-08-07 03:33:01.000 219 21262.33 301.85 42967.00 47942.70 2018-08-07 03:33:02.000 219 21262.34 301.88 42966.98 47942.71 2018-08-07 03:33:03.000 219 21262.36 301.87 42966.95 47942.69 2018-08-07 03:33:04.000 219 21262.37 301.88 42966.95 47942.69 2018-08-07 03:33:05.000 219 21262.39 301.89 42966.94 47942.68 2018-08-07 03:33:06.000 219 21262.42 301.88 42966.91 47942.67 2018-08-07 03:33:07.000 219 21262.46 301.82 42966.92 47942.69 2018-08-07 03:33:08.000 219 21262.47 301.76 42966.94 47942.72 2018-08-07 03:33:09.000 219 21262.50 301.75 42966.99 47942.75 2018-08-07 03:33:10.000 219 21262.54 301.72 42967.04 47942.77 2018-08-07 03:33:11.000 219 21262.53 301.72 42967.02 47942.79 2018-08-07 03:33:12.000 219 21262.56 301.68 42967.04 47942.81 2018-08-07 03:33:13.000 219 21262.57 301.67 42967.06 47942.80 2018-08-07 03:33:14.000 219 21262.54 301.74 42967.05 47942.82 2018-08-07 03:33:15.000 219 21262.52 301.77 42967.00 47942.81 2018-08-07 03:33:16.000 219 21262.53 301.77 42966.97 47942.80 2018-08-07 03:33:17.000 219 21262.53 301.75 42966.96 47942.74 2018-08-07 03:33:18.000 219 21262.53 301.71 42966.94 47942.73 2018-08-07 03:33:19.000 219 21262.51 301.68 42966.93 47942.70 2018-08-07 03:33:20.000 219 21262.51 301.65 42966.96 47942.72 2018-08-07 03:33:21.000 219 21262.48 301.63 42966.99 47942.73 2018-08-07 03:33:22.000 219 21262.49 301.60 42967.00 47942.74 2018-08-07 03:33:23.000 219 21262.50 301.54 42967.04 47942.73 2018-08-07 03:33:24.000 219 21262.51 301.49 42967.06 47942.80 2018-08-07 03:33:25.000 219 21262.53 301.45 42967.05 47942.81 2018-08-07 03:33:26.000 219 21262.53 301.43 42967.08 47942.84 2018-08-07 03:33:27.000 219 21262.55 301.41 42967.10 47942.90 2018-08-07 03:33:28.000 219 21262.54 301.43 42967.12 47942.90 2018-08-07 03:33:29.000 219 21262.56 301.45 42967.12 47942.92 2018-08-07 03:33:30.000 219 21262.57 301.42 42967.13 47942.92 2018-08-07 03:33:31.000 219 21262.59 301.43 42967.11 47942.91 2018-08-07 03:33:32.000 219 21262.59 301.40 42967.11 47942.90 2018-08-07 03:33:33.000 219 21262.55 301.38 42967.10 47942.91 2018-08-07 03:33:34.000 219 21262.56 301.34 42967.14 47942.92 2018-08-07 03:33:35.000 219 21262.60 301.24 42967.15 47942.90 2018-08-07 03:33:36.000 219 21262.58 301.20 42967.18 47942.94 2018-08-07 03:33:37.000 219 21262.55 301.14 42967.25 47942.96 2018-08-07 03:33:38.000 219 21262.53 301.12 42967.26 47942.98 2018-08-07 03:33:39.000 219 21262.53 301.10 42967.28 47943.00 2018-08-07 03:33:40.000 219 21262.55 301.08 42967.30 47943.03 2018-08-07 03:33:41.000 219 21262.56 301.04 42967.28 47943.04 2018-08-07 03:33:42.000 219 21262.55 301.01 42967.29 47943.07 2018-08-07 03:33:43.000 219 21262.57 300.96 42967.32 47943.06 2018-08-07 03:33:44.000 219 21262.55 300.93 42967.37 47943.09 2018-08-07 03:33:45.000 219 21262.56 300.97 42967.34 47943.12 2018-08-07 03:33:46.000 219 21262.56 300.93 42967.38 47943.13 2018-08-07 03:33:47.000 219 21262.59 300.88 42967.35 47943.09 2018-08-07 03:33:48.000 219 21262.60 300.86 42967.35 47943.13 2018-08-07 03:33:49.000 219 21262.58 300.85 42967.34 47943.14 2018-08-07 03:33:50.000 219 21262.57 300.83 42967.37 47943.13 2018-08-07 03:33:51.000 219 21262.59 300.76 42967.40 47943.14 2018-08-07 03:33:52.000 219 21262.60 300.72 42967.42 47943.16 2018-08-07 03:33:53.000 219 21262.61 300.70 42967.43 47943.18 2018-08-07 03:33:54.000 219 21262.60 300.68 42967.42 47943.19 2018-08-07 03:33:55.000 219 21262.64 300.66 42967.47 47943.23 2018-08-07 03:33:56.000 219 21262.64 300.66 42967.49 47943.25 2018-08-07 03:33:57.000 219 21262.63 300.69 42967.49 47943.27 2018-08-07 03:33:58.000 219 21262.64 300.67 42967.47 47943.26 2018-08-07 03:33:59.000 219 21262.66 300.67 42967.49 47943.28 2018-08-07 03:34:00.000 219 21262.67 300.68 42967.51 47943.29 2018-08-07 03:34:01.000 219 21262.70 300.70 42967.51 47943.31 2018-08-07 03:34:02.000 219 21262.73 300.74 42967.53 47943.31 2018-08-07 03:34:03.000 219 21262.66 300.76 42967.54 47943.31 2018-08-07 03:34:04.000 219 21262.67 300.80 42967.49 47943.31 2018-08-07 03:34:05.000 219 21262.69 300.82 42967.47 47943.32 2018-08-07 03:34:06.000 219 21262.72 300.85 42967.51 47943.32 2018-08-07 03:34:07.000 219 21262.73 300.91 42967.52 47943.32 2018-08-07 03:34:08.000 219 21262.70 300.97 42967.50 47943.29 2018-08-07 03:34:09.000 219 21262.66 301.06 42967.49 47943.31 2018-08-07 03:34:10.000 219 21262.64 301.12 42967.49 47943.26 2018-08-07 03:34:11.000 219 21262.60 301.14 42967.48 47943.29 2018-08-07 03:34:12.000 219 21262.59 301.23 42967.44 47943.24 2018-08-07 03:34:13.000 219 21262.58 301.25 42967.44 47943.23 2018-08-07 03:34:14.000 219 21262.56 301.32 42967.42 47943.20 2018-08-07 03:34:15.000 219 21262.52 301.39 42967.41 47943.19 2018-08-07 03:34:16.000 219 21262.53 301.46 42967.40 47943.18 2018-08-07 03:34:17.000 219 21262.56 301.49 42967.37 47943.15 2018-08-07 03:34:18.000 219 21262.59 301.51 42967.38 47943.15 2018-08-07 03:34:19.000 219 21262.56 301.57 42967.34 47943.18 2018-08-07 03:34:20.000 219 21262.58 301.59 42967.34 47943.17 2018-08-07 03:34:21.000 219 21262.58 301.61 42967.35 47943.17 2018-08-07 03:34:22.000 219 21262.58 301.67 42967.36 47943.17 2018-08-07 03:34:23.000 219 21262.56 301.70 42967.40 47943.16 2018-08-07 03:34:24.000 219 21262.57 301.76 42967.39 47943.16 2018-08-07 03:34:25.000 219 21262.54 301.77 42967.41 47943.14 2018-08-07 03:34:26.000 219 21262.52 301.80 42967.41 47943.13 2018-08-07 03:34:27.000 219 21262.49 301.83 42967.37 47943.17 2018-08-07 03:34:28.000 219 21262.47 301.91 42967.34 47943.11 2018-08-07 03:34:29.000 219 21262.48 302.00 42967.30 47943.11 2018-08-07 03:34:30.000 219 21262.43 302.07 42967.33 47943.08 2018-08-07 03:34:31.000 219 21262.43 302.14 42967.26 47943.06 2018-08-07 03:34:32.000 219 21262.43 302.20 42967.21 47943.00 2018-08-07 03:34:33.000 219 21262.43 302.26 42967.22 47942.98 2018-08-07 03:34:34.000 219 21262.40 302.35 42967.20 47942.97 2018-08-07 03:34:35.000 219 21262.39 302.41 42967.17 47942.92 2018-08-07 03:34:36.000 219 21262.38 302.46 42967.15 47942.87 2018-08-07 03:34:37.000 219 21262.38 302.50 42967.14 47942.87 2018-08-07 03:34:38.000 219 21262.35 302.54 42967.11 47942.82 2018-08-07 03:34:39.000 219 21262.34 302.58 42967.07 47942.81 2018-08-07 03:34:40.000 219 21262.37 302.62 42967.08 47942.81 2018-08-07 03:34:41.000 219 21262.35 302.64 42967.06 47942.79 2018-08-07 03:34:42.000 219 21262.34 302.68 42967.07 47942.78 2018-08-07 03:34:43.000 219 21262.34 302.73 42967.10 47942.80 2018-08-07 03:34:44.000 219 21262.35 302.76 42967.10 47942.79 2018-08-07 03:34:45.000 219 21262.38 302.79 42967.08 47942.81 2018-08-07 03:34:46.000 219 21262.39 302.84 42967.10 47942.82 2018-08-07 03:34:47.000 219 21262.38 302.89 42967.08 47942.83 2018-08-07 03:34:48.000 219 21262.36 302.96 42967.03 47942.84 2018-08-07 03:34:49.000 219 21262.36 303.02 42967.04 47942.84 2018-08-07 03:34:50.000 219 21262.35 303.06 42967.03 47942.80 2018-08-07 03:34:51.000 219 21262.34 303.08 42967.04 47942.79 2018-08-07 03:34:52.000 219 21262.33 303.13 42967.03 47942.75 2018-08-07 03:34:53.000 219 21262.32 303.15 42967.00 47942.73 2018-08-07 03:34:54.000 219 21262.31 303.19 42966.99 47942.73 2018-08-07 03:34:55.000 219 21262.29 303.21 42966.96 47942.73 2018-08-07 03:34:56.000 219 21262.29 303.25 42966.91 47942.70 2018-08-07 03:34:57.000 219 21262.29 303.29 42966.94 47942.67 2018-08-07 03:34:58.000 219 21262.28 303.30 42966.94 47942.66 2018-08-07 03:34:59.000 219 21262.28 303.30 42966.96 47942.64 2018-08-07 03:35:00.000 219 21262.26 303.32 42966.95 47942.68 2018-08-07 03:35:01.000 219 21262.25 303.31 42966.94 47942.64 2018-08-07 03:35:02.000 219 21262.23 303.32 42966.97 47942.66 2018-08-07 03:35:03.000 219 21262.19 303.34 42966.93 47942.66 2018-08-07 03:35:04.000 219 21262.23 303.34 42966.92 47942.67 2018-08-07 03:35:05.000 219 21262.25 303.34 42966.96 47942.69 2018-08-07 03:35:06.000 219 21262.31 303.34 42966.97 47942.67 2018-08-07 03:35:07.000 219 21262.28 303.36 42966.95 47942.70 2018-08-07 03:35:08.000 219 21262.28 303.39 42966.98 47942.70 2018-08-07 03:35:09.000 219 21262.29 303.37 42966.99 47942.71 2018-08-07 03:35:10.000 219 21262.27 303.40 42966.94 47942.70 2018-08-07 03:35:11.000 219 21262.28 303.39 42966.95 47942.69 2018-08-07 03:35:12.000 219 21262.30 303.38 42966.97 47942.70 2018-08-07 03:35:13.000 219 21262.27 303.36 42966.98 47942.71 2018-08-07 03:35:14.000 219 21262.27 303.31 42966.98 47942.71 2018-08-07 03:35:15.000 219 21262.28 303.29 42967.00 47942.67 2018-08-07 03:35:16.000 219 21262.27 303.27 42967.00 47942.74 2018-08-07 03:35:17.000 219 21262.23 303.27 42967.00 47942.73 2018-08-07 03:35:18.000 219 21262.22 303.29 42967.01 47942.73 2018-08-07 03:35:19.000 219 21262.22 303.31 42966.98 47942.67 2018-08-07 03:35:20.000 219 21262.18 303.31 42966.95 47942.65 2018-08-07 03:35:21.000 219 21262.14 303.30 42966.92 47942.60 2018-08-07 03:35:22.000 219 21262.14 303.26 42966.93 47942.60 2018-08-07 03:35:23.000 219 21262.17 303.22 42966.96 47942.61 2018-08-07 03:35:24.000 219 21262.20 303.17 42966.98 47942.59 2018-08-07 03:35:25.000 219 21262.21 303.11 42966.97 47942.61 2018-08-07 03:35:26.000 219 21262.20 303.05 42967.00 47942.65 2018-08-07 03:35:27.000 219 21262.19 303.02 42967.03 47942.68 2018-08-07 03:35:28.000 219 21262.24 302.95 42967.06 47942.70 2018-08-07 03:35:29.000 219 21262.25 302.90 42967.07 47942.74 2018-08-07 03:35:30.000 219 21262.28 302.85 42967.11 47942.79 2018-08-07 03:35:31.000 219 21262.29 302.78 42967.16 47942.84 2018-08-07 03:35:32.000 219 21262.33 302.72 42967.19 47942.85 2018-08-07 03:35:33.000 219 21262.35 302.68 42967.23 47942.89 2018-08-07 03:35:34.000 219 21262.30 302.61 42967.28 47942.94 2018-08-07 03:35:35.000 219 21262.29 302.53 42967.31 47942.97 2018-08-07 03:35:36.000 219 21262.32 302.47 42967.37 47943.02 2018-08-07 03:35:37.000 219 21262.36 302.41 42967.44 47943.04 2018-08-07 03:35:38.000 219 21262.40 302.35 42967.50 47943.13 2018-08-07 03:35:39.000 219 21262.42 302.27 42967.53 47943.16 2018-08-07 03:35:40.000 219 21262.42 302.22 42967.59 47943.21 2018-08-07 03:35:41.000 219 21262.43 302.20 42967.58 47943.25 2018-08-07 03:35:42.000 219 21262.48 302.19 42967.59 47943.30 2018-08-07 03:35:43.000 219 21262.48 302.15 42967.64 47943.35 2018-08-07 03:35:44.000 219 21262.49 302.11 42967.64 47943.36 2018-08-07 03:35:45.000 219 21262.52 302.07 42967.69 47943.36 2018-08-07 03:35:46.000 219 21262.54 302.04 42967.68 47943.39 2018-08-07 03:35:47.000 219 21262.53 302.01 42967.67 47943.45 2018-08-07 03:35:48.000 219 21262.58 301.98 42967.70 47943.44 2018-08-07 03:35:49.000 219 21262.57 301.96 42967.69 47943.44 2018-08-07 03:35:50.000 219 21262.61 301.94 42967.69 47943.42 2018-08-07 03:35:51.000 219 21262.60 301.92 42967.69 47943.45 2018-08-07 03:35:52.000 219 21262.56 301.90 42967.72 47943.45 2018-08-07 03:35:53.000 219 21262.59 301.84 42967.74 47943.46 2018-08-07 03:35:54.000 219 21262.57 301.80 42967.73 47943.46 2018-08-07 03:35:55.000 219 21262.60 301.77 42967.78 47943.50 2018-08-07 03:35:56.000 219 21262.62 301.73 42967.77 47943.51 2018-08-07 03:35:57.000 219 21262.63 301.74 42967.79 47943.53 2018-08-07 03:35:58.000 219 21262.59 301.73 42967.81 47943.52 2018-08-07 03:35:59.000 219 21262.57 301.71 42967.79 47943.52 2018-08-07 03:36:00.000 219 21262.60 301.69 42967.80 47943.49 2018-08-07 03:36:01.000 219 21262.58 301.69 42967.80 47943.49 2018-08-07 03:36:02.000 219 21262.60 301.65 42967.79 47943.50 2018-08-07 03:36:03.000 219 21262.60 301.64 42967.78 47943.50 2018-08-07 03:36:04.000 219 21262.59 301.61 42967.75 47943.51 2018-08-07 03:36:05.000 219 21262.61 301.59 42967.74 47943.49 2018-08-07 03:36:06.000 219 21262.56 301.62 42967.75 47943.49 2018-08-07 03:36:07.000 219 21262.52 301.63 42967.74 47943.49 2018-08-07 03:36:08.000 219 21262.49 301.68 42967.71 47943.43 2018-08-07 03:36:09.000 219 21262.46 301.69 42967.68 47943.43 2018-08-07 03:36:10.000 219 21262.44 301.72 42967.65 47943.36 2018-08-07 03:36:11.000 219 21262.43 301.70 42967.62 47943.31 2018-08-07 03:36:12.000 219 21262.45 301.69 42967.58 47943.28 2018-08-07 03:36:13.000 219 21262.43 301.68 42967.55 47943.26 2018-08-07 03:36:14.000 219 21262.43 301.69 42967.51 47943.23 2018-08-07 03:36:15.000 219 21262.43 301.70 42967.54 47943.21 2018-08-07 03:36:16.000 219 21262.43 301.69 42967.52 47943.20 2018-08-07 03:36:17.000 219 21262.42 301.67 42967.47 47943.15 2018-08-07 03:36:18.000 219 21262.43 301.67 42967.48 47943.16 2018-08-07 03:36:19.000 219 21262.43 301.68 42967.46 47943.13 2018-08-07 03:36:20.000 219 21262.43 301.65 42967.44 47943.15 2018-08-07 03:36:21.000 219 21262.40 301.63 42967.41 47943.13 2018-08-07 03:36:22.000 219 21262.39 301.61 42967.40 47943.11 2018-08-07 03:36:23.000 219 21262.41 301.59 42967.39 47943.10 2018-08-07 03:36:24.000 219 21262.41 301.59 42967.39 47943.11 2018-08-07 03:36:25.000 219 21262.38 301.58 42967.39 47943.06 2018-08-07 03:36:26.000 219 21262.39 301.52 42967.39 47943.09 2018-08-07 03:36:27.000 219 21262.38 301.50 42967.40 47943.06 2018-08-07 03:36:28.000 219 21262.35 301.47 42967.44 47943.09 2018-08-07 03:36:29.000 219 21262.33 301.45 42967.47 47943.08 2018-08-07 03:36:30.000 219 21262.34 301.42 42967.47 47943.11 2018-08-07 03:36:31.000 219 21262.31 301.40 42967.50 47943.11 2018-08-07 03:36:32.000 219 21262.27 301.39 42967.49 47943.13 2018-08-07 03:36:33.000 219 21262.26 301.35 42967.49 47943.12 2018-08-07 03:36:34.000 219 21262.24 301.32 42967.49 47943.14 2018-08-07 03:36:35.000 219 21262.22 301.32 42967.49 47943.13 2018-08-07 03:36:36.000 219 21262.19 301.29 42967.51 47943.13 2018-08-07 03:36:37.000 219 21262.18 301.28 42967.52 47943.13 2018-08-07 03:36:38.000 219 21262.18 301.29 42967.55 47943.12 2018-08-07 03:36:39.000 219 21262.18 301.25 42967.55 47943.12 2018-08-07 03:36:40.000 219 21262.13 301.28 42967.54 47943.14 2018-08-07 03:36:41.000 219 21262.10 301.29 42967.57 47943.11 2018-08-07 03:36:42.000 219 21262.12 301.28 42967.61 47943.14 2018-08-07 03:36:43.000 219 21262.11 301.29 42967.56 47943.14 2018-08-07 03:36:44.000 219 21262.10 301.29 42967.57 47943.12 2018-08-07 03:36:45.000 219 21262.12 301.32 42967.57 47943.18 2018-08-07 03:36:46.000 219 21262.07 301.37 42967.60 47943.14 2018-08-07 03:36:47.000 219 21262.07 301.39 42967.54 47943.14 2018-08-07 03:36:48.000 219 21262.08 301.40 42967.53 47943.09 2018-08-07 03:36:49.000 219 21262.08 301.41 42967.53 47943.09 2018-08-07 03:36:50.000 219 21262.03 301.43 42967.54 47943.05 2018-08-07 03:36:51.000 219 21261.98 301.45 42967.52 47943.05 2018-08-07 03:36:52.000 219 21261.98 301.44 42967.51 47943.04 2018-08-07 03:36:53.000 219 21261.97 301.47 42967.50 47943.04 2018-08-07 03:36:54.000 219 21261.91 301.52 42967.52 47943.00 2018-08-07 03:36:55.000 219 21261.87 301.56 42967.52 47942.96 2018-08-07 03:36:56.000 219 21261.82 301.59 42967.53 47942.96 2018-08-07 03:36:57.000 219 21261.83 301.60 42967.54 47942.95 2018-08-07 03:36:58.000 219 21261.79 301.64 42967.53 47942.96 2018-08-07 03:36:59.000 219 21261.75 301.63 42967.58 47942.94 2018-08-07 03:37:00.000 219 21261.77 301.60 42967.60 47942.97 2018-08-07 03:37:01.000 219 21261.73 301.62 42967.60 47942.96 2018-08-07 03:37:02.000 219 21261.69 301.68 42967.61 47942.95 2018-08-07 03:37:03.000 219 21261.68 301.71 42967.62 47942.99 2018-08-07 03:37:04.000 219 21261.69 301.76 42967.67 47942.99 2018-08-07 03:37:05.000 219 21261.60 301.76 42967.65 47942.99 2018-08-07 03:37:06.000 219 21261.63 301.78 42967.64 47942.99 2018-08-07 03:37:07.000 219 21261.59 301.82 42967.65 47942.99 2018-08-07 03:37:08.000 219 21261.57 301.82 42967.65 47942.94 2018-08-07 03:37:09.000 219 21261.51 301.87 42967.62 47942.97 2018-08-07 03:37:10.000 219 21261.48 301.88 42967.62 47942.93 2018-08-07 03:37:11.000 219 21261.46 301.88 42967.62 47942.90 2018-08-07 03:37:12.000 219 21261.45 301.89 42967.63 47942.89 2018-08-07 03:37:13.000 219 21261.38 301.93 42967.65 47942.87 2018-08-07 03:37:14.000 219 21261.38 301.96 42967.64 47942.88 2018-08-07 03:37:15.000 219 21261.34 301.99 42967.64 47942.84 2018-08-07 03:37:16.000 219 21261.30 302.03 42967.63 47942.83 2018-08-07 03:37:17.000 219 21261.26 302.07 42967.66 47942.78 2018-08-07 03:37:18.000 219 21261.21 302.12 42967.61 47942.78 2018-08-07 03:37:19.000 219 21261.18 302.15 42967.59 47942.74 2018-08-07 03:37:20.000 219 21261.14 302.16 42967.61 47942.72 2018-08-07 03:37:21.000 219 21261.12 302.18 42967.62 47942.72 2018-08-07 03:37:22.000 219 21261.12 302.21 42967.65 47942.70 2018-08-07 03:37:23.000 219 21261.12 302.22 42967.64 47942.71 2018-08-07 03:37:24.000 219 21261.07 302.24 42967.61 47942.71 2018-08-07 03:37:25.000 219 21261.09 302.25 42967.67 47942.72 2018-08-07 03:37:26.000 219 21261.09 302.30 42967.67 47942.73 2018-08-07 03:37:27.000 219 21261.05 302.41 42967.59 47942.72 2018-08-07 03:37:28.000 219 21261.05 302.47 42967.60 47942.70 2018-08-07 03:37:29.000 219 21261.05 302.55 42967.59 47942.67 2018-08-07 03:37:30.000 219 21261.02 302.55 42967.58 47942.64 2018-08-07 03:37:31.000 219 21261.07 302.55 42967.54 47942.61 2018-08-07 03:37:32.000 219 21261.10 302.53 42967.59 47942.64 2018-08-07 03:37:33.000 219 21261.13 302.51 42967.65 47942.67 2018-08-07 03:37:34.000 219 21261.14 302.54 42967.69 47942.74 2018-08-07 03:37:35.000 219 21261.12 302.61 42967.71 47942.76 2018-08-07 03:37:36.000 219 21261.10 302.63 42967.72 47942.78 2018-08-07 03:37:37.000 219 21261.11 302.67 42967.70 47942.81 2018-08-07 03:37:38.000 219 21261.12 302.74 42967.71 47942.87 2018-08-07 03:37:39.000 219 21261.11 302.79 42967.74 47942.84 2018-08-07 03:37:40.000 219 21261.12 302.85 42967.75 47942.87 2018-08-07 03:37:41.000 219 21261.16 302.86 42967.78 47942.81 2018-08-07 03:37:42.000 219 21261.11 302.88 42967.76 47942.83 2018-08-07 03:37:43.000 219 21261.10 302.88 42967.73 47942.84 2018-08-07 03:37:44.000 219 21261.10 302.89 42967.70 47942.80 2018-08-07 03:37:45.000 219 21261.13 302.91 42967.70 47942.85 2018-08-07 03:37:46.000 219 21261.13 302.95 42967.69 47942.81 2018-08-07 03:37:47.000 219 21261.10 302.94 42967.69 47942.80 2018-08-07 03:37:48.000 219 21261.12 302.94 42967.67 47942.79 2018-08-07 03:37:49.000 219 21261.16 302.92 42967.66 47942.78 2018-08-07 03:37:50.000 219 21261.18 302.91 42967.67 47942.78 2018-08-07 03:37:51.000 219 21261.18 302.91 42967.64 47942.77 2018-08-07 03:37:52.000 219 21261.17 302.91 42967.64 47942.75 2018-08-07 03:37:53.000 219 21261.20 302.89 42967.62 47942.78 2018-08-07 03:37:54.000 219 21261.22 302.87 42967.61 47942.75 2018-08-07 03:37:55.000 219 21261.24 302.84 42967.64 47942.74 2018-08-07 03:37:56.000 219 21261.23 302.78 42967.63 47942.80 2018-08-07 03:37:57.000 219 21261.25 302.77 42967.63 47942.78 2018-08-07 03:37:58.000 219 21261.24 302.83 42967.60 47942.77 2018-08-07 03:37:59.000 219 21261.21 302.87 42967.54 47942.73 2018-08-07 03:38:00.000 219 21261.19 302.89 42967.48 47942.69 2018-08-07 03:38:01.000 219 21261.19 302.90 42967.45 47942.65 2018-08-07 03:38:02.000 219 21261.16 302.92 42967.39 47942.60 2018-08-07 03:38:03.000 219 21261.14 302.93 42967.34 47942.56 2018-08-07 03:38:04.000 219 21261.17 302.92 42967.33 47942.51 2018-08-07 03:38:05.000 219 21261.18 302.91 42967.31 47942.48 2018-08-07 03:38:06.000 219 21261.17 302.92 42967.29 47942.45 2018-08-07 03:38:07.000 219 21261.11 302.94 42967.22 47942.43 2018-08-07 03:38:08.000 219 21261.12 302.99 42967.14 47942.33 2018-08-07 03:38:09.000 219 21261.14 303.00 42967.08 47942.30 2018-08-07 03:38:10.000 219 21261.15 302.97 42967.02 47942.24 2018-08-07 03:38:11.000 219 21261.15 302.93 42967.02 47942.23 2018-08-07 03:38:12.000 219 21261.18 302.89 42966.97 47942.22 2018-08-07 03:38:13.000 219 21261.19 302.85 42966.99 47942.17 2018-08-07 03:38:14.000 219 21261.16 302.89 42966.97 47942.15 2018-08-07 03:38:15.000 219 21261.17 302.95 42966.89 47942.15 2018-08-07 03:38:16.000 219 21261.15 302.97 42966.83 47942.07 2018-08-07 03:38:17.000 219 21261.10 303.00 42966.78 47942.03 2018-08-07 03:38:18.000 219 21261.10 303.00 42966.73 47941.97 2018-08-07 03:38:19.000 219 21261.14 302.96 42966.67 47941.95 2018-08-07 03:38:20.000 219 21261.16 302.89 42966.67 47941.93 2018-08-07 03:38:21.000 219 21261.15 302.88 42966.70 47941.95 2018-08-07 03:38:22.000 219 21261.12 302.85 42966.71 47941.93 2018-08-07 03:38:23.000 219 21261.17 302.86 42966.71 47941.93 2018-08-07 03:38:24.000 219 21261.18 302.85 42966.69 47941.93 2018-08-07 03:38:25.000 219 21261.19 302.83 42966.71 47941.93 2018-08-07 03:38:26.000 219 21261.20 302.79 42966.73 47941.97 2018-08-07 03:38:27.000 219 21261.20 302.80 42966.73 47941.98 2018-08-07 03:38:28.000 219 21261.21 302.77 42966.77 47941.99 2018-08-07 03:38:29.000 219 21261.20 302.73 42966.77 47941.97 2018-08-07 03:38:30.000 219 21261.19 302.75 42966.78 47942.02 2018-08-07 03:38:31.000 219 21261.21 302.72 42966.81 47942.00 2018-08-07 03:38:32.000 219 21261.18 302.71 42966.86 47942.03 2018-08-07 03:38:33.000 219 21261.18 302.73 42966.90 47942.08 2018-08-07 03:38:34.000 219 21261.20 302.74 42966.91 47942.10 2018-08-07 03:38:35.000 219 21261.25 302.76 42966.91 47942.12 2018-08-07 03:38:36.000 219 21261.26 302.74 42966.90 47942.14 2018-08-07 03:38:37.000 219 21261.25 302.76 42966.90 47942.15 2018-08-07 03:38:38.000 219 21261.28 302.73 42966.91 47942.18 2018-08-07 03:38:39.000 219 21261.32 302.63 42966.95 47942.18 2018-08-07 03:38:40.000 219 21261.35 302.54 42967.00 47942.24 2018-08-07 03:38:41.000 219 21261.34 302.48 42967.06 47942.30 2018-08-07 03:38:42.000 219 21261.40 302.42 42967.10 47942.33 2018-08-07 03:38:43.000 219 21261.39 302.40 42967.15 47942.41 2018-08-07 03:38:44.000 219 21261.41 302.40 42967.19 47942.46 2018-08-07 03:38:45.000 219 21261.40 302.38 42967.18 47942.48 2018-08-07 03:38:46.000 219 21261.39 302.34 42967.23 47942.51 2018-08-07 03:38:47.000 219 21261.39 302.37 42967.27 47942.53 2018-08-07 03:38:48.000 219 21261.38 302.40 42967.28 47942.55 2018-08-07 03:38:49.000 219 21261.37 302.41 42967.33 47942.55 2018-08-07 03:38:50.000 219 21261.37 302.42 42967.36 47942.56 2018-08-07 03:38:51.000 219 21261.35 302.42 42967.34 47942.53 2018-08-07 03:38:52.000 219 21261.30 302.37 42967.36 47942.57 2018-08-07 03:38:53.000 219 21261.27 302.36 42967.37 47942.59 2018-08-07 03:38:54.000 219 21261.27 302.40 42967.40 47942.58 2018-08-07 03:38:55.000 219 21261.24 302.41 42967.42 47942.55 2018-08-07 03:38:56.000 219 21261.22 302.39 42967.40 47942.53 2018-08-07 03:38:57.000 219 21261.16 302.43 42967.40 47942.52 2018-08-07 03:38:58.000 219 21261.15 302.40 42967.38 47942.50 2018-08-07 03:38:59.000 219 21261.12 302.42 42967.39 47942.49 2018-08-07 03:39:00.000 219 21261.11 302.42 42967.37 47942.47 2018-08-07 03:39:01.000 219 21261.09 302.42 42967.34 47942.47 2018-08-07 03:39:02.000 219 21261.09 302.43 42967.37 47942.46 2018-08-07 03:39:03.000 219 21261.11 302.45 42967.36 47942.43 2018-08-07 03:39:04.000 219 21261.08 302.42 42967.39 47942.45 2018-08-07 03:39:05.000 219 21261.06 302.38 42967.41 47942.45 2018-08-07 03:39:06.000 219 21261.05 302.35 42967.40 47942.45 2018-08-07 03:39:07.000 219 21261.02 302.34 42967.43 47942.47 2018-08-07 03:39:08.000 219 21261.01 302.36 42967.43 47942.51 2018-08-07 03:39:09.000 219 21260.99 302.40 42967.43 47942.49 2018-08-07 03:39:10.000 219 21260.99 302.42 42967.45 47942.49 2018-08-07 03:39:11.000 219 21260.96 302.51 42967.49 47942.47 2018-08-07 03:39:12.000 219 21260.95 302.54 42967.45 47942.48 2018-08-07 03:39:13.000 219 21260.96 302.57 42967.42 47942.49 2018-08-07 03:39:14.000 219 21260.93 302.62 42967.41 47942.44 2018-08-07 03:39:15.000 219 21260.89 302.66 42967.41 47942.43 2018-08-07 03:39:16.000 219 21260.89 302.66 42967.39 47942.38 2018-08-07 03:39:17.000 219 21260.87 302.72 42967.36 47942.38 2018-08-07 03:39:18.000 219 21260.83 302.77 42967.36 47942.33 2018-08-07 03:39:19.000 219 21260.79 302.79 42967.35 47942.32 2018-08-07 03:39:20.000 219 21260.79 302.82 42967.35 47942.29 2018-08-07 03:39:21.000 219 21260.75 302.88 42967.35 47942.28 2018-08-07 03:39:22.000 219 21260.72 302.90 42967.33 47942.26 2018-08-07 03:39:23.000 219 21260.70 302.92 42967.32 47942.24 2018-08-07 03:39:24.000 219 21260.69 302.95 42967.29 47942.22 2018-08-07 03:39:25.000 219 21260.69 303.01 42967.29 47942.24 2018-08-07 03:39:26.000 219 21260.64 303.05 42967.26 47942.19 2018-08-07 03:39:27.000 219 21260.61 303.09 42967.27 47942.17 2018-08-07 03:39:28.000 219 21260.57 303.07 42967.28 47942.14 2018-08-07 03:39:29.000 219 21260.53 303.07 42967.28 47942.13 2018-08-07 03:39:30.000 219 21260.56 303.07 42967.31 47942.13 2018-08-07 03:39:31.000 219 21260.52 303.11 42967.30 47942.14 2018-08-07 03:39:32.000 219 21260.49 303.13 42967.29 47942.13 2018-08-07 03:39:33.000 219 21260.47 303.14 42967.30 47942.12 2018-08-07 03:39:34.000 219 21260.50 303.14 42967.27 47942.10 2018-08-07 03:39:35.000 219 21260.45 303.17 42967.29 47942.15 2018-08-07 03:39:36.000 219 21260.47 303.17 42967.28 47942.12 2018-08-07 03:39:37.000 219 21260.46 303.21 42967.31 47942.15 2018-08-07 03:39:38.000 219 21260.48 303.20 42967.32 47942.16 2018-08-07 03:39:39.000 219 21260.47 303.25 42967.33 47942.16 2018-08-07 03:39:40.000 219 21260.42 303.26 42967.30 47942.15 2018-08-07 03:39:41.000 219 21260.37 303.29 42967.31 47942.14 2018-08-07 03:39:42.000 219 21260.37 303.34 42967.29 47942.16 2018-08-07 03:39:43.000 219 21260.33 303.37 42967.29 47942.10 2018-08-07 03:39:44.000 219 21260.32 303.39 42967.29 47942.12 2018-08-07 03:39:45.000 219 21260.34 303.43 42967.25 47942.05 2018-08-07 03:39:46.000 219 21260.32 303.45 42967.25 47942.06 2018-08-07 03:39:47.000 219 21260.32 303.45 42967.27 47942.02 2018-08-07 03:39:48.000 219 21260.32 303.47 42967.27 47942.03 2018-08-07 03:39:49.000 219 21260.32 303.48 42967.27 47942.02 2018-08-07 03:39:50.000 219 21260.35 303.49 42967.24 47942.04 2018-08-07 03:39:51.000 219 21260.39 303.46 42967.27 47942.08 2018-08-07 03:39:52.000 219 21260.41 303.43 42967.30 47942.12 2018-08-07 03:39:53.000 219 21260.42 303.39 42967.34 47942.12 2018-08-07 03:39:54.000 219 21260.40 303.32 42967.36 47942.15 2018-08-07 03:39:55.000 219 21260.41 303.26 42967.41 47942.23 2018-08-07 03:39:56.000 219 21260.46 303.21 42967.48 47942.27 2018-08-07 03:39:57.000 219 21260.48 303.17 42967.56 47942.32 2018-08-07 03:39:58.000 219 21260.53 303.12 42967.59 47942.40 2018-08-07 03:39:59.000 219 21260.56 303.08 42967.62 47942.44 2018-08-07 03:40:00.000 219 21260.59 303.05 42967.65 47942.49 2018-08-07 03:40:01.000 219 21260.58 303.05 42967.72 47942.56 2018-08-07 03:40:02.000 219 21260.58 303.06 42967.70 47942.55 2018-08-07 03:40:03.000 219 21260.60 303.05 42967.73 47942.59 2018-08-07 03:40:04.000 219 21260.64 303.04 42967.79 47942.61 2018-08-07 03:40:05.000 219 21260.64 303.04 42967.77 47942.60 2018-08-07 03:40:06.000 219 21260.63 303.03 42967.80 47942.64 2018-08-07 03:40:07.000 219 21260.65 303.05 42967.81 47942.66 2018-08-07 03:40:08.000 219 21260.65 303.07 42967.82 47942.68 2018-08-07 03:40:09.000 219 21260.64 303.09 42967.83 47942.69 2018-08-07 03:40:10.000 219 21260.61 303.10 42967.86 47942.68 2018-08-07 03:40:11.000 219 21260.65 303.09 42967.85 47942.72 2018-08-07 03:40:12.000 219 21260.66 303.07 42967.87 47942.68 2018-08-07 03:40:13.000 219 21260.71 303.03 42967.86 47942.74 2018-08-07 03:40:14.000 219 21260.68 303.03 42967.84 47942.74 2018-08-07 03:40:15.000 219 21260.65 303.00 42967.85 47942.75 2018-08-07 03:40:16.000 219 21260.65 303.01 42967.84 47942.73 2018-08-07 03:40:17.000 219 21260.65 303.00 42967.81 47942.75 2018-08-07 03:40:18.000 219 21260.64 303.01 42967.81 47942.72 2018-08-07 03:40:19.000 219 21260.66 303.00 42967.82 47942.71 2018-08-07 03:40:20.000 219 21260.66 302.95 42967.81 47942.74 2018-08-07 03:40:21.000 219 21260.67 302.93 42967.84 47942.72 2018-08-07 03:40:22.000 219 21260.67 302.95 42967.82 47942.67 2018-08-07 03:40:23.000 219 21260.68 302.93 42967.81 47942.70 2018-08-07 03:40:24.000 219 21260.67 302.89 42967.81 47942.70 2018-08-07 03:40:25.000 219 21260.67 302.90 42967.81 47942.70 2018-08-07 03:40:26.000 219 21260.67 302.87 42967.83 47942.68 2018-08-07 03:40:27.000 219 21260.72 302.84 42967.82 47942.73 2018-08-07 03:40:28.000 219 21260.73 302.82 42967.83 47942.70 2018-08-07 03:40:29.000 219 21260.72 302.83 42967.82 47942.73 2018-08-07 03:40:30.000 219 21260.71 302.85 42967.80 47942.74 2018-08-07 03:40:31.000 219 21260.68 302.85 42967.84 47942.70 2018-08-07 03:40:32.000 219 21260.73 302.82 42967.82 47942.71 2018-08-07 03:40:33.000 219 21260.79 302.80 42967.80 47942.72 2018-08-07 03:40:34.000 219 21260.81 302.76 42967.79 47942.70 2018-08-07 03:40:35.000 219 21260.80 302.72 42967.81 47942.75 2018-08-07 03:40:36.000 219 21260.82 302.75 42967.80 47942.72 2018-08-07 03:40:37.000 219 21260.84 302.76 42967.81 47942.75 2018-08-07 03:40:38.000 219 21260.83 302.76 42967.82 47942.75 2018-08-07 03:40:39.000 219 21260.84 302.79 42967.79 47942.76 2018-08-07 03:40:40.000 219 21260.85 302.78 42967.76 47942.75 2018-08-07 03:40:41.000 219 21260.87 302.76 42967.79 47942.79 2018-08-07 03:40:42.000 219 21260.89 302.79 42967.79 47942.77 2018-08-07 03:40:43.000 219 21260.88 302.80 42967.79 47942.76 2018-08-07 03:40:44.000 219 21260.89 302.80 42967.77 47942.75 2018-08-07 03:40:45.000 219 21260.93 302.76 42967.77 47942.73 2018-08-07 03:40:46.000 219 21260.93 302.67 42967.80 47942.77 2018-08-07 03:40:47.000 219 21260.93 302.64 42967.81 47942.79 2018-08-07 03:40:48.000 219 21260.93 302.63 42967.84 47942.83 2018-08-07 03:40:49.000 219 21260.96 302.65 42967.85 47942.83 2018-08-07 03:40:50.000 219 21260.95 302.63 42967.83 47942.86 2018-08-07 03:40:51.000 219 21260.92 302.62 42967.84 47942.83 2018-08-07 03:40:52.000 219 21260.96 302.63 42967.81 47942.83 2018-08-07 03:40:53.000 219 21260.95 302.62 42967.84 47942.84 2018-08-07 03:40:54.000 219 21260.93 302.61 42967.83 47942.83 2018-08-07 03:40:55.000 219 21260.94 302.61 42967.83 47942.84 2018-08-07 03:40:56.000 219 21260.98 302.62 42967.81 47942.81 2018-08-07 03:40:57.000 219 21261.02 302.60 42967.82 47942.82 2018-08-07 03:40:58.000 219 21260.96 302.60 42967.79 47942.79 2018-08-07 03:40:59.000 219 21260.99 302.59 42967.77 47942.81 2018-08-07 03:41:00.000 219 21261.02 302.61 42967.76 47942.82 2018-08-07 03:41:01.000 219 21261.00 302.66 42967.73 47942.78 2018-08-07 03:41:02.000 219 21260.98 302.68 42967.70 47942.75 2018-08-07 03:41:03.000 219 21260.99 302.66 42967.69 47942.72 2018-08-07 03:41:04.000 219 21260.98 302.65 42967.67 47942.68 2018-08-07 03:41:05.000 219 21260.97 302.62 42967.63 47942.66 2018-08-07 03:41:06.000 219 21261.00 302.55 42967.63 47942.70 2018-08-07 03:41:07.000 219 21261.00 302.52 42967.66 47942.70 2018-08-07 03:41:08.000 219 21260.96 302.59 42967.66 47942.70 2018-08-07 03:41:09.000 219 21260.89 302.69 42967.61 47942.68 2018-08-07 03:41:10.000 219 21260.86 302.77 42967.55 47942.59 2018-08-07 03:41:11.000 219 21260.84 302.79 42967.46 47942.55 2018-08-07 03:41:12.000 219 21260.84 302.79 42967.42 47942.47 2018-08-07 03:41:13.000 219 21260.81 302.79 42967.40 47942.42 2018-08-07 03:41:14.000 219 21260.81 302.80 42967.38 47942.37 2018-08-07 03:41:15.000 219 21260.82 302.79 42967.34 47942.36 2018-08-07 03:41:16.000 219 21260.81 302.79 42967.35 47942.32 2018-08-07 03:41:17.000 219 21260.82 302.75 42967.34 47942.29 2018-08-07 03:41:18.000 219 21260.80 302.71 42967.34 47942.33 2018-08-07 03:41:19.000 219 21260.82 302.71 42967.35 47942.31 2018-08-07 03:41:20.000 219 21260.80 302.67 42967.37 47942.34 2018-08-07 03:41:21.000 219 21260.81 302.65 42967.38 47942.36 2018-08-07 03:41:22.000 219 21260.80 302.61 42967.39 47942.36 2018-08-07 03:41:23.000 219 21260.80 302.61 42967.43 47942.38 2018-08-07 03:41:24.000 219 21260.80 302.63 42967.41 47942.38 2018-08-07 03:41:25.000 219 21260.76 302.68 42967.39 47942.40 2018-08-07 03:41:26.000 219 21260.69 302.72 42967.42 47942.41 2018-08-07 03:41:27.000 219 21260.70 302.76 42967.41 47942.36 2018-08-07 03:41:28.000 219 21260.72 302.79 42967.37 47942.35 2018-08-07 03:41:29.000 219 21260.68 302.79 42967.40 47942.33 2018-08-07 03:41:30.000 219 21260.68 302.76 42967.38 47942.34 2018-08-07 03:41:31.000 219 21260.66 302.75 42967.41 47942.31 2018-08-07 03:41:32.000 219 21260.61 302.77 42967.44 47942.36 2018-08-07 03:41:33.000 219 21260.63 302.73 42967.49 47942.33 2018-08-07 03:41:34.000 219 21260.61 302.73 42967.49 47942.34 2018-08-07 03:41:35.000 219 21260.56 302.73 42967.52 47942.36 2018-08-07 03:41:36.000 219 21260.52 302.76 42967.56 47942.37 2018-08-07 03:41:37.000 219 21260.50 302.82 42967.55 47942.39 2018-08-07 03:41:38.000 219 21260.47 302.89 42967.55 47942.37 2018-08-07 03:41:39.000 219 21260.44 302.97 42967.53 47942.33 2018-08-07 03:41:40.000 219 21260.41 303.02 42967.46 47942.31 2018-08-07 03:41:41.000 219 21260.36 303.05 42967.42 47942.23 2018-08-07 03:41:42.000 219 21260.37 303.03 42967.41 47942.23 2018-08-07 03:41:43.000 219 21260.37 303.00 42967.40 47942.16 2018-08-07 03:41:44.000 219 21260.34 303.03 42967.41 47942.17 2018-08-07 03:41:45.000 219 21260.31 303.05 42967.42 47942.20 2018-08-07 03:41:46.000 219 21260.34 303.04 42967.42 47942.18 2018-08-07 03:41:47.000 219 21260.33 303.04 42967.41 47942.17 2018-08-07 03:41:48.000 219 21260.31 303.04 42967.41 47942.18 2018-08-07 03:41:49.000 219 21260.28 303.04 42967.45 47942.18 2018-08-07 03:41:50.000 219 21260.27 303.08 42967.45 47942.17 2018-08-07 03:41:51.000 219 21260.29 303.07 42967.45 47942.17 2018-08-07 03:41:52.000 219 21260.26 303.08 42967.46 47942.18 2018-08-07 03:41:53.000 219 21260.27 303.11 42967.46 47942.19 2018-08-07 03:41:54.000 219 21260.25 303.11 42967.45 47942.20 2018-08-07 03:41:55.000 219 21260.21 303.12 42967.43 47942.18 2018-08-07 03:41:56.000 219 21260.16 303.15 42967.46 47942.18 2018-08-07 03:41:57.000 219 21260.16 303.17 42967.48 47942.19 2018-08-07 03:41:58.000 219 21260.16 303.19 42967.47 47942.20 2018-08-07 03:41:59.000 219 21260.16 303.22 42967.46 47942.17 2018-08-07 03:42:00.000 219 21260.18 303.24 42967.46 47942.19 2018-08-07 03:42:01.000 219 21260.16 303.22 42967.45 47942.18 2018-08-07 03:42:02.000 219 21260.17 303.24 42967.45 47942.16 2018-08-07 03:42:03.000 219 21260.19 303.25 42967.46 47942.17 2018-08-07 03:42:04.000 219 21260.17 303.28 42967.47 47942.17 2018-08-07 03:42:05.000 219 21260.18 303.28 42967.53 47942.21 2018-08-07 03:42:06.000 219 21260.16 303.31 42967.56 47942.20 2018-08-07 03:42:07.000 219 21260.13 303.32 42967.56 47942.21 2018-08-07 03:42:08.000 219 21260.11 303.35 42967.55 47942.22 2018-08-07 03:42:09.000 219 21260.11 303.36 42967.57 47942.20 2018-08-07 03:42:10.000 219 21260.10 303.35 42967.57 47942.20 2018-08-07 03:42:11.000 219 21260.10 303.38 42967.54 47942.21 2018-08-07 03:42:12.000 219 21260.08 303.39 42967.53 47942.20 2018-08-07 03:42:13.000 219 21260.03 303.37 42967.52 47942.17 2018-08-07 03:42:14.000 219 21260.03 303.41 42967.50 47942.16 2018-08-07 03:42:15.000 219 21260.06 303.45 42967.47 47942.15 2018-08-07 03:42:16.000 219 21260.03 303.46 42967.50 47942.11 2018-08-07 03:42:17.000 219 21259.99 303.47 42967.50 47942.13 2018-08-07 03:42:18.000 219 21259.99 303.47 42967.48 47942.11 2018-08-07 03:42:19.000 219 21259.99 303.48 42967.46 47942.08 2018-08-07 03:42:20.000 219 21259.97 303.49 42967.46 47942.09 2018-08-07 03:42:21.000 219 21259.96 303.46 42967.49 47942.07 2018-08-07 03:42:22.000 219 21259.95 303.47 42967.48 47942.08 2018-08-07 03:42:23.000 219 21259.94 303.46 42967.48 47942.06 2018-08-07 03:42:24.000 219 21259.90 303.45 42967.48 47942.07 2018-08-07 03:42:25.000 219 21259.91 303.44 42967.43 47942.06 2018-08-07 03:42:26.000 219 21259.90 303.40 42967.49 47942.03 2018-08-07 03:42:27.000 219 21259.86 303.40 42967.49 47942.06 2018-08-07 03:42:28.000 219 21259.84 303.40 42967.51 47942.04 2018-08-07 03:42:29.000 219 21259.83 303.42 42967.52 47942.05 2018-08-07 03:42:30.000 219 21259.81 303.44 42967.49 47942.04 2018-08-07 03:42:31.000 219 21259.79 303.45 42967.46 47942.03 2018-08-07 03:42:32.000 219 21259.78 303.43 42967.47 47942.02 2018-08-07 03:42:33.000 219 21259.77 303.42 42967.47 47942.01 2018-08-07 03:42:34.000 219 21259.79 303.43 42967.46 47941.99 2018-08-07 03:42:35.000 219 21259.80 303.41 42967.43 47941.97 2018-08-07 03:42:36.000 219 21259.80 303.42 42967.41 47941.99 2018-08-07 03:42:37.000 219 21259.81 303.38 42967.46 47941.97 2018-08-07 03:42:38.000 219 21259.82 303.39 42967.49 47942.00 2018-08-07 03:42:39.000 219 21259.78 303.41 42967.44 47941.98 2018-08-07 03:42:40.000 219 21259.81 303.41 42967.45 47942.00 2018-08-07 03:42:41.000 219 21259.83 303.42 42967.45 47941.99 2018-08-07 03:42:42.000 219 21259.80 303.43 42967.48 47942.02 2018-08-07 03:42:43.000 219 21259.84 303.43 42967.51 47942.03 2018-08-07 03:42:44.000 219 21259.82 303.44 42967.52 47942.01 2018-08-07 03:42:45.000 219 21259.80 303.46 42967.51 47942.03 2018-08-07 03:42:46.000 219 21259.84 303.46 42967.48 47942.02 2018-08-07 03:42:47.000 219 21259.81 303.46 42967.46 47942.01 2018-08-07 03:42:48.000 219 21259.83 303.48 42967.43 47941.98 2018-08-07 03:42:49.000 219 21259.82 303.47 42967.40 47942.00 2018-08-07 03:42:50.000 219 21259.80 303.49 42967.39 47941.97 2018-08-07 03:42:51.000 219 21259.75 303.52 42967.37 47941.93 2018-08-07 03:42:52.000 219 21259.76 303.53 42967.33 47941.95 2018-08-07 03:42:53.000 219 21259.77 303.57 42967.32 47941.86 2018-08-07 03:42:54.000 219 21259.75 303.57 42967.34 47941.88 2018-08-07 03:42:55.000 219 21259.74 303.56 42967.32 47941.85 2018-08-07 03:42:56.000 219 21259.73 303.55 42967.30 47941.81 2018-08-07 03:42:57.000 219 21259.75 303.52 42967.29 47941.79 2018-08-07 03:42:58.000 219 21259.77 303.51 42967.29 47941.82 2018-08-07 03:42:59.000 219 21259.81 303.49 42967.34 47941.83 2018-08-07 03:43:00.000 219 21259.80 303.47 42967.31 47941.82 2018-08-07 03:43:01.000 219 21259.79 303.41 42967.33 47941.84 2018-08-07 03:43:02.000 219 21259.83 303.33 42967.37 47941.87 2018-08-07 03:43:03.000 219 21259.86 303.31 42967.39 47941.89 2018-08-07 03:43:04.000 219 21259.82 303.35 42967.37 47941.93 2018-08-07 03:43:05.000 219 21259.83 303.40 42967.34 47941.93 2018-08-07 03:43:06.000 219 21259.85 303.38 42967.36 47941.91 2018-08-07 03:43:07.000 219 21259.87 303.34 42967.36 47941.93 2018-08-07 03:43:08.000 219 21259.87 303.29 42967.41 47941.96 2018-08-07 03:43:09.000 219 21259.87 303.26 42967.48 47942.00 2018-08-07 03:43:10.000 219 21259.88 303.22 42967.50 47941.99 2018-08-07 03:43:11.000 219 21259.88 303.20 42967.51 47942.02 2018-08-07 03:43:12.000 219 21259.88 303.20 42967.54 47942.08 2018-08-07 03:43:13.000 219 21259.88 303.24 42967.56 47942.08 2018-08-07 03:43:14.000 219 21259.87 303.24 42967.54 47942.08 2018-08-07 03:43:15.000 219 21259.86 303.23 42967.54 47942.08 2018-08-07 03:43:16.000 219 21259.84 303.21 42967.57 47942.08 2018-08-07 03:43:17.000 219 21259.86 303.18 42967.60 47942.08 2018-08-07 03:43:18.000 219 21259.84 303.15 42967.62 47942.12 2018-08-07 03:43:19.000 219 21259.81 303.16 42967.66 47942.09 2018-08-07 03:43:20.000 219 21259.78 303.16 42967.65 47942.10 2018-08-07 03:43:21.000 219 21259.78 303.12 42967.65 47942.11 2018-08-07 03:43:22.000 219 21259.80 303.07 42967.68 47942.10 2018-08-07 03:43:23.000 219 21259.78 303.04 42967.69 47942.12 2018-08-07 03:43:24.000 219 21259.80 303.02 42967.71 47942.16 2018-08-07 03:43:25.000 219 21259.80 303.01 42967.72 47942.18 2018-08-07 03:43:26.000 219 21259.77 303.04 42967.72 47942.18 2018-08-07 03:43:27.000 219 21259.74 303.05 42967.75 47942.18 2018-08-07 03:43:28.000 219 21259.75 303.01 42967.77 47942.20 2018-08-07 03:43:29.000 219 21259.74 302.98 42967.78 47942.21 2018-08-07 03:43:30.000 219 21259.74 302.96 42967.78 47942.23 2018-08-07 03:43:31.000 219 21259.78 302.94 42967.79 47942.25 2018-08-07 03:43:32.000 219 21259.80 302.91 42967.83 47942.29 2018-08-07 03:43:33.000 219 21259.77 302.91 42967.88 47942.31 2018-08-07 03:43:34.000 219 21259.78 302.93 42967.85 47942.32 2018-08-07 03:43:35.000 219 21259.77 302.88 42967.88 47942.37 2018-08-07 03:43:36.000 219 21259.74 302.83 42967.93 47942.36 2018-08-07 03:43:37.000 219 21259.71 302.82 42967.96 47942.40 2018-08-07 03:43:38.000 219 21259.72 302.83 42968.01 47942.43 2018-08-07 03:43:39.000 219 21259.72 302.82 42968.02 47942.45 2018-08-07 03:43:40.000 219 21259.71 302.82 42968.02 47942.43 2018-08-07 03:43:41.000 219 21259.65 302.86 42968.00 47942.43 2018-08-07 03:43:42.000 219 21259.64 302.86 42967.98 47942.41 2018-08-07 03:43:43.000 219 21259.63 302.87 42967.98 47942.42 2018-08-07 03:43:44.000 219 21259.60 302.91 42967.97 47942.36 2018-08-07 03:43:45.000 219 21259.55 302.91 42967.93 47942.37 2018-08-07 03:43:46.000 219 21259.54 302.91 42967.95 47942.36 2018-08-07 03:43:47.000 219 21259.52 302.92 42967.95 47942.33 2018-08-07 03:43:48.000 219 21259.48 302.92 42967.93 47942.28 2018-08-07 03:43:49.000 219 21259.45 302.91 42967.93 47942.26 2018-08-07 03:43:50.000 219 21259.44 302.93 42967.92 47942.26 2018-08-07 03:43:51.000 219 21259.42 302.98 42967.89 47942.22 2018-08-07 03:43:52.000 219 21259.38 303.02 42967.84 47942.22 2018-08-07 03:43:53.000 219 21259.37 303.01 42967.86 47942.16 2018-08-07 03:43:54.000 219 21259.36 303.03 42967.84 47942.13 2018-08-07 03:43:55.000 219 21259.34 303.05 42967.78 47942.10 2018-08-07 03:43:56.000 219 21259.33 303.02 42967.80 47942.07 2018-08-07 03:43:57.000 219 21259.35 302.98 42967.80 47942.09 2018-08-07 03:43:58.000 219 21259.40 302.95 42967.82 47942.11 2018-08-07 03:43:59.000 219 21259.48 302.93 42967.85 47942.15 2018-08-07 03:44:00.000 219 21259.51 302.92 42967.92 47942.19 2018-08-07 03:44:01.000 219 21259.54 302.90 42967.92 47942.25 2018-08-07 03:44:02.000 219 21259.53 302.89 42967.93 47942.27 2018-08-07 03:44:03.000 219 21259.49 302.92 42968.00 47942.31 2018-08-07 03:44:04.000 219 21259.49 302.98 42967.99 47942.34 2018-08-07 03:44:05.000 219 21259.46 303.00 42967.96 47942.32 2018-08-07 03:44:06.000 219 21259.45 303.03 42967.95 47942.30 2018-08-07 03:44:07.000 219 21259.46 303.05 42967.96 47942.30 2018-08-07 03:44:08.000 219 21259.49 303.08 42967.95 47942.29 2018-08-07 03:44:09.000 219 21259.46 303.06 42967.95 47942.30 2018-08-07 03:44:10.000 219 21259.43 303.08 42967.96 47942.25 2018-08-07 03:44:11.000 219 21259.38 303.08 42967.94 47942.21 2018-08-07 03:44:12.000 219 21259.37 303.10 42967.95 47942.26 2018-08-07 03:44:13.000 219 21259.37 303.15 42967.94 47942.22 2018-08-07 03:44:14.000 219 21259.36 303.18 42967.88 47942.22 2018-08-07 03:44:15.000 219 21259.35 303.21 42967.88 47942.18 2018-08-07 03:44:16.000 219 21259.35 303.23 42967.87 47942.18 2018-08-07 03:44:17.000 219 21259.31 303.24 42967.86 47942.14 2018-08-07 03:44:18.000 219 21259.31 303.21 42967.82 47942.13 2018-08-07 03:44:19.000 219 21259.33 303.18 42967.80 47942.09 2018-08-07 03:44:20.000 219 21259.34 303.15 42967.79 47942.08 2018-08-07 03:44:21.000 219 21259.33 303.15 42967.80 47942.10 2018-08-07 03:44:22.000 219 21259.37 303.10 42967.79 47942.09 2018-08-07 03:44:23.000 219 21259.37 303.10 42967.82 47942.08 2018-08-07 03:44:24.000 219 21259.37 303.15 42967.80 47942.08 2018-08-07 03:44:25.000 219 21259.32 303.18 42967.76 47942.07 2018-08-07 03:44:26.000 219 21259.32 303.20 42967.69 47942.04 2018-08-07 03:44:27.000 219 21259.29 303.19 42967.69 47942.00 2018-08-07 03:44:28.000 219 21259.27 303.15 42967.70 47941.99 2018-08-07 03:44:29.000 219 21259.27 303.13 42967.71 47941.97 2018-08-07 03:44:30.000 219 21259.25 303.15 42967.70 47941.97 2018-08-07 03:44:31.000 219 21259.29 303.13 42967.71 47941.97 2018-08-07 03:44:32.000 219 21259.34 303.12 42967.71 47941.99 2018-08-07 03:44:33.000 219 21259.35 303.10 42967.70 47941.99 2018-08-07 03:44:34.000 219 21259.36 303.14 42967.69 47941.99 2018-08-07 03:44:35.000 219 21259.38 303.15 42967.70 47942.03 2018-08-07 03:44:36.000 219 21259.35 303.17 42967.69 47941.98 2018-08-07 03:44:37.000 219 21259.36 303.19 42967.68 47941.98 2018-08-07 03:44:38.000 219 21259.33 303.22 42967.63 47941.97 2018-08-07 03:44:39.000 219 21259.34 303.21 42967.59 47941.96 2018-08-07 03:44:40.000 219 21259.35 303.21 42967.58 47941.94 2018-08-07 03:44:41.000 219 21259.34 303.20 42967.57 47941.92 2018-08-07 03:44:42.000 219 21259.37 303.16 42967.60 47941.93 2018-08-07 03:44:43.000 219 21259.40 303.16 42967.59 47941.94 2018-08-07 03:44:44.000 219 21259.41 303.16 42967.61 47941.97 2018-08-07 03:44:45.000 219 21259.39 303.21 42967.61 47941.97 2018-08-07 03:44:46.000 219 21259.42 303.24 42967.61 47941.96 2018-08-07 03:44:47.000 219 21259.48 303.26 42967.63 47941.99 2018-08-07 03:44:48.000 219 21259.48 303.25 42967.60 47941.97 2018-08-07 03:44:49.000 219 21259.49 303.27 42967.57 47941.95 2018-08-07 03:44:50.000 219 21259.43 303.32 42967.55 47941.95 2018-08-07 03:44:51.000 219 21259.38 303.46 42967.51 47941.90 2018-08-07 03:44:52.000 219 21259.38 303.58 42967.42 47941.82 2018-08-07 03:44:53.000 219 21259.35 303.62 42967.30 47941.76 2018-08-07 03:44:54.000 219 21259.32 303.58 42967.28 47941.63 2018-08-07 03:44:55.000 219 21259.34 303.55 42967.26 47941.62 2018-08-07 03:44:56.000 219 21259.33 303.55 42967.23 47941.60 2018-08-07 03:44:57.000 219 21259.35 303.56 42967.24 47941.61 2018-08-07 03:44:58.000 219 21259.37 303.55 42967.20 47941.59 2018-08-07 03:44:59.000 219 21259.37 303.58 42967.19 47941.57 2018-08-07 03:45:00.000 219 21259.45 303.56 42967.17 47941.57 2018-08-07 03:45:01.000 219 21259.50 303.55 42967.18 47941.59 2018-08-07 03:45:02.000 219 21259.53 303.47 42967.17 47941.59 2018-08-07 03:45:03.000 219 21259.58 303.38 42967.21 47941.63 2018-08-07 03:45:04.000 219 21259.63 303.30 42967.27 47941.68 2018-08-07 03:45:05.000 219 21259.70 303.21 42967.29 47941.73 2018-08-07 03:45:06.000 219 21259.75 303.15 42967.34 47941.81 2018-08-07 03:45:07.000 219 21259.74 303.14 42967.38 47941.82 2018-08-07 03:45:08.000 219 21259.76 303.10 42967.42 47941.92 2018-08-07 03:45:09.000 219 21259.78 303.05 42967.42 47941.92 2018-08-07 03:45:10.000 219 21259.77 303.06 42967.43 47941.96 2018-08-07 03:45:11.000 219 21259.76 303.05 42967.48 47941.96 2018-08-07 03:45:12.000 219 21259.76 303.06 42967.47 47941.97 2018-08-07 03:45:13.000 219 21259.79 303.03 42967.47 47941.99 2018-08-07 03:45:14.000 219 21259.76 303.03 42967.47 47941.97 2018-08-07 03:45:15.000 219 21259.74 303.01 42967.50 47941.97 2018-08-07 03:45:16.000 219 21259.73 302.98 42967.51 47941.96 2018-08-07 03:45:17.000 219 21259.75 302.97 42967.53 47942.01 2018-08-07 03:45:18.000 219 21259.73 302.93 42967.50 47942.01 2018-08-07 03:45:19.000 219 21259.77 302.88 42967.51 47942.01 2018-08-07 03:45:20.000 219 21259.79 302.84 42967.50 47942.03 2018-08-07 03:45:21.000 219 21259.80 302.82 42967.55 47942.06 2018-08-07 03:45:22.000 219 21259.82 302.76 42967.61 47942.04 2018-08-07 03:45:23.000 219 21259.81 302.75 42967.62 47942.10 2018-08-07 03:45:24.000 219 21259.84 302.72 42967.62 47942.15 2018-08-07 03:45:25.000 219 21259.84 302.69 42967.63 47942.13 2018-08-07 03:45:26.000 219 21259.79 302.69 42967.67 47942.17 2018-08-07 03:45:27.000 219 21259.75 302.68 42967.66 47942.17 2018-08-07 03:45:28.000 219 21259.77 302.66 42967.69 47942.17 2018-08-07 03:45:29.000 219 21259.81 302.62 42967.70 47942.16 2018-08-07 03:45:30.000 219 21259.82 302.58 42967.74 47942.17 2018-08-07 03:45:31.000 219 21259.78 302.56 42967.78 47942.22 2018-08-07 03:45:32.000 219 21259.81 302.60 42967.77 47942.24 2018-08-07 03:45:33.000 219 21259.84 302.58 42967.76 47942.27 2018-08-07 03:45:34.000 219 21259.85 302.57 42967.75 47942.26 2018-08-07 03:45:35.000 219 21259.82 302.59 42967.74 47942.27 2018-08-07 03:45:36.000 219 21259.79 302.59 42967.74 47942.26 2018-08-07 03:45:37.000 219 21259.78 302.61 42967.73 47942.25 2018-08-07 03:45:38.000 219 21259.74 302.69 42967.71 47942.22 2018-08-07 03:45:39.000 219 21259.75 302.69 42967.67 47942.20 2018-08-07 03:45:40.000 219 21259.72 302.68 42967.65 47942.17 2018-08-07 03:45:41.000 219 21259.67 302.69 42967.70 47942.14 2018-08-07 03:45:42.000 219 21259.69 302.67 42967.70 47942.16 2018-08-07 03:45:43.000 219 21259.73 302.67 42967.74 47942.15 2018-08-07 03:45:44.000 219 21259.72 302.65 42967.75 47942.18 2018-08-07 03:45:45.000 219 21259.69 302.67 42967.76 47942.19 2018-08-07 03:45:46.000 219 21259.69 302.72 42967.76 47942.20 2018-08-07 03:45:47.000 219 21259.66 302.75 42967.75 47942.22 2018-08-07 03:45:48.000 219 21259.62 302.78 42967.75 47942.20 2018-08-07 03:45:49.000 219 21259.64 302.80 42967.75 47942.17 2018-08-07 03:45:50.000 219 21259.62 302.83 42967.75 47942.18 2018-08-07 03:45:51.000 219 21259.58 302.87 42967.73 47942.18 2018-08-07 03:45:52.000 219 21259.56 302.88 42967.73 47942.14 2018-08-07 03:45:53.000 219 21259.54 302.88 42967.76 47942.14 2018-08-07 03:45:54.000 219 21259.50 302.89 42967.78 47942.12 2018-08-07 03:45:55.000 219 21259.47 302.91 42967.78 47942.14 2018-08-07 03:45:56.000 219 21259.49 302.94 42967.80 47942.15 2018-08-07 03:45:57.000 219 21259.48 302.94 42967.82 47942.12 2018-08-07 03:45:58.000 219 21259.47 302.98 42967.78 47942.15 2018-08-07 03:45:59.000 219 21259.47 303.04 42967.76 47942.14 2018-08-07 03:46:00.000 219 21259.45 303.10 42967.72 47942.10 2018-08-07 03:46:01.000 219 21259.42 303.14 42967.72 47942.05 2018-08-07 03:46:02.000 219 21259.42 303.16 42967.69 47942.05 2018-08-07 03:46:03.000 219 21259.39 303.17 42967.69 47942.00 2018-08-07 03:46:04.000 219 21259.41 303.18 42967.67 47942.00 2018-08-07 03:46:05.000 219 21259.41 303.23 42967.63 47941.98 2018-08-07 03:46:06.000 219 21259.36 303.28 42967.60 47941.96 2018-08-07 03:46:07.000 219 21259.32 303.29 42967.59 47941.91 2018-08-07 03:46:08.000 219 21259.30 303.32 42967.61 47941.90 2018-08-07 03:46:09.000 219 21259.29 303.35 42967.59 47941.90 2018-08-07 03:46:10.000 219 21259.24 303.37 42967.59 47941.85 2018-08-07 03:46:11.000 219 21259.20 303.38 42967.58 47941.87 2018-08-07 03:46:12.000 219 21259.21 303.39 42967.56 47941.84 2018-08-07 03:46:13.000 219 21259.21 303.39 42967.55 47941.83 2018-08-07 03:46:14.000 219 21259.23 303.38 42967.56 47941.84 2018-08-07 03:46:15.000 219 21259.19 303.40 42967.57 47941.83 2018-08-07 03:46:16.000 219 21259.18 303.40 42967.60 47941.83 2018-08-07 03:46:17.000 219 21259.17 303.37 42967.62 47941.82 2018-08-07 03:46:18.000 219 21259.17 303.39 42967.63 47941.85 2018-08-07 03:46:19.000 219 21259.15 303.37 42967.64 47941.85 2018-08-07 03:46:20.000 219 21259.17 303.36 42967.64 47941.86 2018-08-07 03:46:21.000 219 21259.15 303.35 42967.65 47941.88 2018-08-07 03:46:22.000 219 21259.17 303.35 42967.67 47941.87 2018-08-07 03:46:23.000 219 21259.15 303.37 42967.67 47941.90 2018-08-07 03:46:24.000 219 21259.13 303.36 42967.69 47941.89 2018-08-07 03:46:25.000 219 21259.13 303.36 42967.69 47941.89 2018-08-07 03:46:26.000 219 21259.12 303.39 42967.71 47941.91 2018-08-07 03:46:27.000 219 21259.10 303.43 42967.67 47941.87 2018-08-07 03:46:28.000 219 21259.10 303.42 42967.65 47941.88 2018-08-07 03:46:29.000 219 21259.12 303.41 42967.67 47941.87 2018-08-07 03:46:30.000 219 21259.08 303.43 42967.66 47941.87 2018-08-07 03:46:31.000 219 21259.05 303.43 42967.68 47941.86 2018-08-07 03:46:32.000 219 21259.04 303.43 42967.65 47941.86 2018-08-07 03:46:33.000 219 21259.02 303.44 42967.65 47941.82 2018-08-07 03:46:34.000 219 21259.00 303.41 42967.66 47941.85 2018-08-07 03:46:35.000 219 21258.99 303.38 42967.68 47941.85 2018-08-07 03:46:36.000 219 21258.99 303.40 42967.71 47941.86 2018-08-07 03:46:37.000 219 21258.97 303.39 42967.71 47941.86 2018-08-07 03:46:38.000 219 21258.94 303.38 42967.73 47941.87 2018-08-07 03:46:39.000 219 21258.94 303.38 42967.75 47941.86 2018-08-07 03:46:40.000 219 21258.90 303.41 42967.73 47941.88 2018-08-07 03:46:41.000 219 21258.89 303.40 42967.70 47941.83 2018-08-07 03:46:42.000 219 21258.88 303.42 42967.71 47941.84 2018-08-07 03:46:43.000 219 21258.85 303.42 42967.72 47941.80 2018-08-07 03:46:44.000 219 21258.83 303.45 42967.74 47941.80 2018-08-07 03:46:45.000 219 21258.83 303.47 42967.72 47941.79 2018-08-07 03:46:46.000 219 21258.87 303.43 42967.75 47941.78 2018-08-07 03:46:47.000 219 21258.88 303.42 42967.77 47941.83 2018-08-07 03:46:48.000 219 21258.91 303.41 42967.78 47941.87 2018-08-07 03:46:49.000 219 21258.89 303.42 42967.79 47941.88 2018-08-07 03:46:50.000 219 21258.88 303.45 42967.83 47941.89 2018-08-07 03:46:51.000 219 21258.87 303.44 42967.85 47941.90 2018-08-07 03:46:52.000 219 21258.87 303.42 42967.82 47941.89 2018-08-07 03:46:53.000 219 21258.86 303.43 42967.81 47941.89 2018-08-07 03:46:54.000 219 21258.83 303.44 42967.82 47941.90 2018-08-07 03:46:55.000 219 21258.84 303.44 42967.81 47941.89 2018-08-07 03:46:56.000 219 21258.84 303.45 42967.81 47941.90 2018-08-07 03:46:57.000 219 21258.82 303.43 42967.85 47941.90 2018-08-07 03:46:58.000 219 21258.77 303.44 42967.86 47941.91 2018-08-07 03:46:59.000 219 21258.81 303.40 42967.88 47941.92 2018-08-07 03:47:00.000 219 21258.78 303.38 42967.88 47941.92 2018-08-07 03:47:01.000 219 21258.78 303.35 42967.92 47941.95 2018-08-07 03:47:02.000 219 21258.80 303.36 42967.94 47941.99 2018-08-07 03:47:03.000 219 21258.78 303.38 42967.95 47941.94 2018-08-07 03:47:04.000 219 21258.73 303.36 42967.96 47941.97 2018-08-07 03:47:05.000 219 21258.72 303.34 42967.94 47941.98 2018-08-07 03:47:06.000 219 21258.72 303.34 42967.97 47942.00 2018-08-07 03:47:07.000 219 21258.73 303.36 42967.97 47941.97 2018-08-07 03:47:08.000 219 21258.74 303.37 42967.98 47942.00 2018-08-07 03:47:09.000 219 21258.73 303.39 42967.98 47941.96 2018-08-07 03:47:10.000 219 21258.73 303.39 42967.99 47941.98 2018-08-07 03:47:11.000 219 21258.70 303.40 42967.97 47941.98 2018-08-07 03:47:12.000 219 21258.69 303.38 42967.94 47941.95 2018-08-07 03:47:13.000 219 21258.67 303.37 42967.98 47941.96 2018-08-07 03:47:14.000 219 21258.62 303.37 42968.02 47941.93 2018-08-07 03:47:15.000 219 21258.60 303.37 42968.02 47941.96 2018-08-07 03:47:16.000 219 21258.64 303.38 42968.03 47941.98 2018-08-07 03:47:17.000 219 21258.62 303.40 42968.05 47942.00 2018-08-07 03:47:18.000 219 21258.62 303.43 42968.06 47941.96 2018-08-07 03:47:19.000 219 21258.62 303.41 42968.09 47942.02 2018-08-07 03:47:20.000 219 21258.60 303.43 42968.12 47942.02 2018-08-07 03:47:21.000 219 21258.59 303.45 42968.13 47942.00 2018-08-07 03:47:22.000 219 21258.55 303.51 42968.13 47942.00 2018-08-07 03:47:23.000 219 21258.51 303.55 42968.14 47942.01 2018-08-07 03:47:24.000 219 21258.49 303.56 42968.13 47941.99 2018-08-07 03:47:25.000 219 21258.46 303.58 42968.09 47941.98 2018-08-07 03:47:26.000 219 21258.47 303.59 42968.07 47941.94 2018-08-07 03:47:27.000 219 21258.48 303.61 42968.07 47941.95 2018-08-07 03:47:28.000 219 21258.47 303.64 42968.03 47941.91 2018-08-07 03:47:29.000 219 21258.45 303.67 42968.05 47941.92 2018-08-07 03:47:30.000 219 21258.45 303.67 42968.05 47941.88 2018-08-07 03:47:31.000 219 21258.45 303.70 42968.06 47941.91 2018-08-07 03:47:32.000 219 21258.44 303.72 42968.08 47941.88 2018-08-07 03:47:33.000 219 21258.43 303.69 42968.06 47941.90 2018-08-07 03:47:34.000 219 21258.40 303.69 42968.00 47941.87 2018-08-07 03:47:35.000 219 21258.38 303.67 42968.02 47941.89 2018-08-07 03:47:36.000 219 21258.39 303.72 42968.03 47941.86 2018-08-07 03:47:37.000 219 21258.42 303.73 42968.02 47941.88 2018-08-07 03:47:38.000 219 21258.40 303.68 42968.03 47941.87 2018-08-07 03:47:39.000 219 21258.41 303.70 42968.05 47941.86 2018-08-07 03:47:40.000 219 21258.35 303.70 42968.02 47941.84 2018-08-07 03:47:41.000 219 21258.30 303.69 42968.02 47941.85 2018-08-07 03:47:42.000 219 21258.32 303.70 42968.03 47941.84 2018-08-07 03:47:43.000 219 21258.34 303.70 42968.04 47941.84 2018-08-07 03:47:44.000 219 21258.34 303.69 42968.04 47941.84 2018-08-07 03:47:45.000 219 21258.34 303.70 42968.02 47941.84 2018-08-07 03:47:46.000 219 21258.30 303.68 42968.00 47941.83 2018-08-07 03:47:47.000 219 21258.33 303.67 42968.00 47941.81 2018-08-07 03:47:48.000 219 21258.33 303.63 42968.04 47941.84 2018-08-07 03:47:49.000 219 21258.33 303.60 42968.05 47941.83 2018-08-07 03:47:50.000 219 21258.33 303.57 42968.02 47941.84 2018-08-07 03:47:51.000 219 21258.28 303.55 42968.02 47941.81 2018-08-07 03:47:52.000 219 21258.25 303.56 42968.01 47941.86 2018-08-07 03:47:53.000 219 21258.24 303.57 42967.95 47941.80 2018-08-07 03:47:54.000 219 21258.20 303.61 42967.91 47941.77 2018-08-07 03:47:55.000 219 21258.16 303.59 42967.90 47941.72 2018-08-07 03:47:56.000 219 21258.12 303.59 42967.85 47941.65 2018-08-07 03:47:57.000 219 21258.14 303.56 42967.85 47941.65 2018-08-07 03:47:58.000 219 21258.14 303.52 42967.84 47941.62 2018-08-07 03:47:59.000 219 21258.15 303.48 42967.81 47941.59 2018-08-07 03:48:00.000 219 21258.14 303.49 42967.83 47941.57 2018-08-07 03:48:01.000 219 21258.12 303.45 42967.82 47941.57 2018-08-07 03:48:02.000 219 21258.09 303.40 42967.82 47941.54 2018-08-07 03:48:03.000 219 21258.06 303.35 42967.83 47941.53 2018-08-07 03:48:04.000 219 21258.05 303.34 42967.82 47941.54 2018-08-07 03:48:05.000 219 21258.05 303.34 42967.81 47941.50 2018-08-07 03:48:06.000 219 21258.09 303.30 42967.79 47941.51 2018-08-07 03:48:07.000 219 21258.08 303.26 42967.80 47941.50 2018-08-07 03:48:08.000 219 21258.10 303.24 42967.83 47941.51 2018-08-07 03:48:09.000 219 21258.10 303.17 42967.84 47941.52 2018-08-07 03:48:10.000 219 21258.09 303.15 42967.84 47941.51 2018-08-07 03:48:11.000 219 21258.07 303.10 42967.85 47941.53 2018-08-07 03:48:12.000 219 21258.04 303.08 42967.83 47941.53 2018-08-07 03:48:13.000 219 21258.06 303.04 42967.83 47941.52 2018-08-07 03:48:14.000 219 21258.03 303.01 42967.86 47941.54 2018-08-07 03:48:15.000 219 21258.05 302.98 42967.87 47941.53 2018-08-07 03:48:16.000 219 21258.04 303.02 42967.84 47941.54 2018-08-07 03:48:17.000 219 21258.00 303.12 42967.80 47941.51 2018-08-07 03:48:18.000 219 21257.99 303.13 42967.75 47941.47 2018-08-07 03:48:19.000 219 21257.93 303.12 42967.70 47941.40 2018-08-07 03:48:20.000 219 21257.95 303.13 42967.64 47941.35 2018-08-07 03:48:21.000 219 21258.00 303.10 42967.63 47941.33 2018-08-07 03:48:22.000 219 21257.99 303.03 42967.64 47941.31 2018-08-07 03:48:23.000 219 21257.98 302.98 42967.60 47941.32 2018-08-07 03:48:24.000 219 21258.00 302.92 42967.67 47941.33 2018-08-07 03:48:25.000 219 21257.99 302.86 42967.69 47941.35 2018-08-07 03:48:26.000 219 21258.01 302.83 42967.69 47941.40 2018-08-07 03:48:27.000 219 21258.01 302.82 42967.68 47941.40 2018-08-07 03:48:28.000 219 21258.02 302.77 42967.67 47941.45 2018-08-07 03:48:29.000 219 21258.05 302.74 42967.68 47941.42 2018-08-07 03:48:30.000 219 21258.07 302.68 42967.69 47941.42 2018-08-07 03:48:31.000 219 21258.04 302.70 42967.71 47941.47 2018-08-07 03:48:32.000 219 21258.00 302.81 42967.67 47941.44 2018-08-07 03:48:33.000 219 21258.00 302.85 42967.64 47941.37 2018-08-07 03:48:34.000 219 21258.03 302.76 42967.60 47941.35 2018-08-07 03:48:35.000 219 21258.07 302.64 42967.64 47941.32 2018-08-07 03:48:36.000 219 21258.05 302.61 42967.66 47941.33 2018-08-07 03:48:37.000 219 21258.03 302.72 42967.66 47941.39 2018-08-07 03:48:38.000 219 21258.00 302.79 42967.62 47941.35 2018-08-07 03:48:39.000 219 21257.97 302.79 42967.56 47941.31 2018-08-07 03:48:40.000 219 21257.97 302.76 42967.50 47941.27 2018-08-07 03:48:41.000 219 21257.95 302.73 42967.48 47941.22 2018-08-07 03:48:42.000 219 21257.97 302.68 42967.46 47941.18 2018-08-07 03:48:43.000 219 21257.98 302.59 42967.49 47941.20 2018-08-07 03:48:44.000 219 21258.05 302.42 42967.56 47941.22 2018-08-07 03:48:45.000 219 21258.09 302.29 42967.64 47941.25 2018-08-07 03:48:46.000 219 21258.11 302.27 42967.67 47941.37 2018-08-07 03:48:47.000 219 21258.07 302.36 42967.69 47941.42 2018-08-07 03:48:48.000 219 21258.01 302.44 42967.68 47941.42 2018-08-07 03:48:49.000 219 21257.96 302.53 42967.66 47941.37 2018-08-07 03:48:50.000 219 21257.97 302.58 42967.60 47941.32 2018-08-07 03:48:51.000 219 21257.99 302.55 42967.56 47941.27 2018-08-07 03:48:52.000 219 21258.05 302.50 42967.52 47941.26 2018-08-07 03:48:53.000 219 21258.09 302.38 42967.52 47941.25 2018-08-07 03:48:54.000 219 21258.12 302.31 42967.59 47941.29 2018-08-07 03:48:55.000 219 21258.14 302.30 42967.61 47941.37 2018-08-07 03:48:56.000 219 21258.18 302.28 42967.63 47941.40 2018-08-07 03:48:57.000 219 21258.20 302.29 42967.66 47941.41 2018-08-07 03:48:58.000 219 21258.22 302.29 42967.64 47941.46 2018-08-07 03:48:59.000 219 21258.20 302.27 42967.67 47941.46 2018-08-07 03:49:00.000 219 21258.21 302.28 42967.67 47941.48 2018-08-07 03:49:01.000 219 21258.25 302.26 42967.67 47941.51 2018-08-07 03:49:02.000 219 21258.27 302.24 42967.72 47941.49 2018-08-07 03:49:03.000 219 21258.27 302.23 42967.73 47941.52 2018-08-07 03:49:04.000 219 21258.30 302.26 42967.72 47941.54 2018-08-07 03:49:05.000 219 21258.31 302.27 42967.73 47941.57 2018-08-07 03:49:06.000 219 21258.31 302.24 42967.73 47941.56 2018-08-07 03:49:07.000 219 21258.29 302.23 42967.78 47941.59 2018-08-07 03:49:08.000 219 21258.32 302.26 42967.78 47941.61 2018-08-07 03:49:09.000 219 21258.30 302.25 42967.81 47941.61 2018-08-07 03:49:10.000 219 21258.34 302.25 42967.84 47941.63 2018-08-07 03:49:11.000 219 21258.36 302.26 42967.84 47941.66 2018-08-07 03:49:12.000 219 21258.33 302.27 42967.82 47941.70 2018-08-07 03:49:13.000 219 21258.33 302.30 42967.81 47941.68 2018-08-07 03:49:14.000 219 21258.35 302.30 42967.81 47941.69 2018-08-07 03:49:15.000 219 21258.31 302.35 42967.80 47941.68 2018-08-07 03:49:16.000 219 21258.32 302.41 42967.80 47941.64 2018-08-07 03:49:17.000 219 21258.33 302.44 42967.81 47941.65 2018-08-07 03:49:18.000 219 21258.36 302.48 42967.80 47941.60 2018-08-07 03:49:19.000 219 21258.36 302.49 42967.78 47941.63 2018-08-07 03:49:20.000 219 21258.38 302.52 42967.74 47941.59 2018-08-07 03:49:21.000 219 21258.40 302.56 42967.75 47941.61 2018-08-07 03:49:22.000 219 21258.42 302.59 42967.76 47941.61 2018-08-07 03:49:23.000 219 21258.45 302.62 42967.76 47941.61 2018-08-07 03:49:24.000 219 21258.42 302.63 42967.76 47941.62 2018-08-07 03:49:25.000 219 21258.41 302.71 42967.71 47941.63 2018-08-07 03:49:26.000 219 21258.45 302.74 42967.74 47941.61 2018-08-07 03:49:27.000 219 21258.48 302.78 42967.73 47941.62 2018-08-07 03:49:28.000 219 21258.49 302.81 42967.70 47941.62 2018-08-07 03:49:29.000 219 21258.48 302.82 42967.70 47941.61 2018-08-07 03:49:30.000 219 21258.47 302.85 42967.73 47941.61 2018-08-07 03:49:31.000 219 21258.45 302.84 42967.73 47941.62 2018-08-07 03:49:32.000 219 21258.49 302.85 42967.74 47941.63 2018-08-07 03:49:33.000 219 21258.51 302.86 42967.78 47941.65 2018-08-07 03:49:34.000 219 21258.55 302.88 42967.78 47941.67 2018-08-07 03:49:35.000 219 21258.59 302.88 42967.77 47941.68 2018-08-07 03:49:36.000 219 21258.59 302.93 42967.77 47941.72 2018-08-07 03:49:37.000 219 21258.60 303.00 42967.79 47941.73 2018-08-07 03:49:38.000 219 21258.57 303.05 42967.78 47941.72 2018-08-07 03:49:39.000 219 21258.52 303.16 42967.74 47941.70 2018-08-07 03:49:40.000 219 21258.49 303.20 42967.71 47941.66 2018-08-07 03:49:41.000 219 21258.51 303.19 42967.71 47941.62 2018-08-07 03:49:42.000 219 21258.47 303.19 42967.71 47941.61 2018-08-07 03:49:43.000 219 21258.46 303.21 42967.69 47941.58 2018-08-07 03:49:44.000 219 21258.46 303.24 42967.67 47941.58 2018-08-07 03:49:45.000 219 21258.47 303.24 42967.67 47941.55 2018-08-07 03:49:46.000 219 21258.48 303.17 42967.70 47941.60 2018-08-07 03:49:47.000 219 21258.49 303.16 42967.73 47941.61 2018-08-07 03:49:48.000 219 21258.54 303.16 42967.72 47941.65 2018-08-07 03:49:49.000 219 21258.57 303.15 42967.74 47941.68 2018-08-07 03:49:50.000 219 21258.56 303.16 42967.76 47941.70 2018-08-07 03:49:51.000 219 21258.57 303.18 42967.78 47941.69 2018-08-07 03:49:52.000 219 21258.56 303.16 42967.78 47941.69 2018-08-07 03:49:53.000 219 21258.55 303.19 42967.79 47941.73 2018-08-07 03:49:54.000 219 21258.54 303.17 42967.81 47941.74 2018-08-07 03:49:55.000 219 21258.49 303.13 42967.88 47941.74 2018-08-07 03:49:56.000 219 21258.46 303.15 42967.90 47941.73 2018-08-07 03:49:57.000 219 21258.43 303.15 42967.92 47941.74 2018-08-07 03:49:58.000 219 21258.40 303.13 42967.95 47941.75 2018-08-07 03:49:59.000 219 21258.38 303.11 42967.93 47941.75 2018-08-07 03:50:00.000 219 21258.37 303.14 42967.94 47941.75 2018-08-07 03:50:01.000 219 21258.32 303.17 42967.94 47941.78 2018-08-07 03:50:02.000 219 21258.32 303.19 42967.97 47941.79 2018-08-07 03:50:03.000 219 21258.32 303.22 42967.94 47941.76 2018-08-07 03:50:04.000 219 21258.29 303.22 42967.95 47941.74 2018-08-07 03:50:05.000 219 21258.29 303.24 42967.95 47941.72 2018-08-07 03:50:06.000 219 21258.32 303.25 42967.95 47941.73 2018-08-07 03:50:07.000 219 21258.29 303.25 42967.95 47941.72 2018-08-07 03:50:08.000 219 21258.26 303.27 42967.91 47941.69 2018-08-07 03:50:09.000 219 21258.24 303.29 42967.92 47941.69 2018-08-07 03:50:10.000 219 21258.21 303.28 42967.91 47941.69 2018-08-07 03:50:11.000 219 21258.18 303.29 42967.91 47941.65 2018-08-07 03:50:12.000 219 21258.18 303.32 42967.94 47941.65 2018-08-07 03:50:13.000 219 21258.18 303.32 42967.92 47941.66 2018-08-07 03:50:14.000 219 21258.12 303.34 42967.92 47941.66 2018-08-07 03:50:15.000 219 21258.09 303.35 42967.90 47941.65 2018-08-07 03:50:16.000 219 21258.08 303.37 42967.92 47941.66 2018-08-07 03:50:17.000 219 21258.06 303.38 42967.91 47941.59 2018-08-07 03:50:18.000 219 21258.05 303.43 42967.90 47941.62 2018-08-07 03:50:19.000 219 21258.00 303.42 42967.91 47941.60 2018-08-07 03:50:20.000 219 21258.05 303.45 42967.90 47941.62 2018-08-07 03:50:21.000 219 21258.05 303.49 42967.89 47941.59 2018-08-07 03:50:22.000 219 21258.09 303.49 42967.89 47941.61 2018-08-07 03:50:23.000 219 21258.10 303.48 42967.89 47941.57 2018-08-07 03:50:24.000 219 21258.12 303.44 42967.90 47941.63 2018-08-07 03:50:25.000 219 21258.11 303.39 42967.89 47941.62 2018-08-07 03:50:26.000 219 21258.14 303.34 42967.94 47941.64 2018-08-07 03:50:27.000 219 21258.17 303.26 42967.96 47941.65 2018-08-07 03:50:28.000 219 21258.17 303.23 42967.96 47941.67 2018-08-07 03:50:29.000 219 21258.19 303.18 42968.00 47941.66 2018-08-07 03:50:30.000 219 21258.18 303.13 42967.99 47941.70 2018-08-07 03:50:31.000 219 21258.15 303.08 42968.03 47941.71 2018-08-07 03:50:32.000 219 21258.15 303.01 42968.06 47941.74 2018-08-07 03:50:33.000 219 21258.14 302.96 42968.09 47941.73 2018-08-07 03:50:34.000 219 21258.11 302.90 42968.10 47941.77 2018-08-07 03:50:35.000 219 21258.11 302.82 42968.13 47941.79 2018-08-07 03:50:36.000 219 21258.11 302.74 42968.18 47941.85 2018-08-07 03:50:37.000 219 21258.10 302.65 42968.23 47941.85 2018-08-07 03:50:38.000 219 21258.10 302.60 42968.25 47941.89 2018-08-07 03:50:39.000 219 21258.05 302.58 42968.25 47941.88 2018-08-07 03:50:40.000 219 21258.08 302.52 42968.27 47941.93 2018-08-07 03:50:41.000 219 21258.07 302.48 42968.27 47941.92 2018-08-07 03:50:42.000 219 21258.04 302.49 42968.28 47941.91 2018-08-07 03:50:43.000 219 21258.05 302.47 42968.28 47941.92 2018-08-07 03:50:44.000 219 21257.97 302.42 42968.28 47941.88 2018-08-07 03:50:45.000 219 21257.96 302.34 42968.27 47941.86 2018-08-07 03:50:46.000 219 21257.92 302.27 42968.25 47941.86 2018-08-07 03:50:47.000 219 21257.89 302.21 42968.25 47941.83 2018-08-07 03:50:48.000 219 21257.86 302.14 42968.25 47941.85 2018-08-07 03:50:49.000 219 21257.85 302.07 42968.28 47941.83 2018-08-07 03:50:50.000 219 21257.81 302.02 42968.31 47941.83 2018-08-07 03:50:51.000 219 21257.77 301.97 42968.28 47941.85 2018-08-07 03:50:52.000 219 21257.74 301.93 42968.27 47941.83 2018-08-07 03:50:53.000 219 21257.70 301.89 42968.28 47941.77 2018-08-07 03:50:54.000 219 21257.70 301.81 42968.27 47941.75 2018-08-07 03:50:55.000 219 21257.67 301.73 42968.27 47941.75 2018-08-07 03:50:56.000 219 21257.66 301.64 42968.26 47941.73 2018-08-07 03:50:57.000 219 21257.66 301.55 42968.28 47941.75 2018-08-07 03:50:58.000 219 21257.65 301.48 42968.31 47941.76 2018-08-07 03:50:59.000 219 21257.65 301.39 42968.34 47941.77 2018-08-07 03:51:00.000 219 21257.60 301.34 42968.36 47941.78 2018-08-07 03:51:01.000 219 21257.62 301.27 42968.37 47941.78 2018-08-07 03:51:02.000 219 21257.58 301.23 42968.38 47941.78 2018-08-07 03:51:03.000 219 21257.51 301.19 42968.36 47941.79 2018-08-07 03:51:04.000 219 21257.52 301.14 42968.41 47941.76 2018-08-07 03:51:05.000 219 21257.49 301.08 42968.41 47941.78 2018-08-07 03:51:06.000 219 21257.45 301.02 42968.44 47941.76 2018-08-07 03:51:07.000 219 21257.41 300.95 42968.48 47941.77 2018-08-07 03:51:08.000 219 21257.37 300.91 42968.50 47941.80 2018-08-07 03:51:09.000 219 21257.33 300.85 42968.50 47941.77 2018-08-07 03:51:10.000 219 21257.29 300.80 42968.49 47941.78 2018-08-07 03:51:11.000 219 21257.22 300.77 42968.51 47941.75 2018-08-07 03:51:12.000 219 21257.21 300.79 42968.51 47941.75 2018-08-07 03:51:13.000 219 21257.16 300.80 42968.49 47941.73 2018-08-07 03:51:14.000 219 21257.13 300.79 42968.47 47941.72 2018-08-07 03:51:15.000 219 21257.09 300.75 42968.48 47941.67 2018-08-07 03:51:16.000 219 21257.09 300.74 42968.49 47941.66 2018-08-07 03:51:17.000 219 21257.06 300.76 42968.45 47941.65 2018-08-07 03:51:18.000 219 21257.03 300.73 42968.45 47941.64 2018-08-07 03:51:19.000 219 21257.01 300.73 42968.43 47941.65 2018-08-07 03:51:20.000 219 21257.00 300.73 42968.48 47941.64 2018-08-07 03:51:21.000 219 21256.94 300.74 42968.48 47941.64 2018-08-07 03:51:22.000 219 21256.92 300.75 42968.46 47941.63 2018-08-07 03:51:23.000 219 21256.91 300.77 42968.49 47941.62 2018-08-07 03:51:24.000 219 21256.88 300.79 42968.49 47941.59 2018-08-07 03:51:25.000 219 21256.88 300.82 42968.45 47941.58 2018-08-07 03:51:26.000 219 21256.85 300.81 42968.41 47941.55 2018-08-07 03:51:27.000 219 21256.82 300.82 42968.39 47941.55 2018-08-07 03:51:28.000 219 21256.80 300.84 42968.44 47941.50 2018-08-07 03:51:29.000 219 21256.74 300.91 42968.42 47941.50 2018-08-07 03:51:30.000 219 21256.73 300.96 42968.39 47941.47 2018-08-07 03:51:31.000 219 21256.69 301.00 42968.36 47941.42 2018-08-07 03:51:32.000 219 21256.70 301.03 42968.34 47941.39 2018-08-07 03:51:33.000 219 21256.64 301.07 42968.28 47941.32 2018-08-07 03:51:34.000 219 21256.63 301.06 42968.24 47941.30 2018-08-07 03:51:35.000 219 21256.61 301.08 42968.26 47941.27 2018-08-07 03:51:36.000 219 21256.60 301.09 42968.24 47941.25 2018-08-07 03:51:37.000 219 21256.55 301.21 42968.19 47941.22 2018-08-07 03:51:38.000 219 21256.44 301.39 42968.11 47941.16 2018-08-07 03:51:39.000 219 21256.39 301.51 42967.97 47941.05 2018-08-07 03:51:40.000 219 21256.35 301.54 42967.89 47940.91 2018-08-07 03:51:41.000 219 21256.31 301.56 42967.86 47940.85 2018-08-07 03:51:42.000 219 21256.26 301.56 42967.81 47940.76 2018-08-07 03:51:43.000 219 21256.28 301.55 42967.78 47940.71 2018-08-07 03:51:44.000 219 21256.28 301.57 42967.75 47940.66 2018-08-07 03:51:45.000 219 21256.27 301.59 42967.77 47940.64 2018-08-07 03:51:46.000 219 21256.27 301.60 42967.75 47940.62 2018-08-07 03:51:47.000 219 21256.25 301.56 42967.72 47940.58 2018-08-07 03:51:48.000 219 21256.23 301.47 42967.73 47940.60 2018-08-07 03:51:49.000 219 21256.22 301.47 42967.76 47940.60 2018-08-07 03:51:50.000 219 21256.24 301.43 42967.78 47940.63 2018-08-07 03:51:51.000 219 21256.21 301.39 42967.83 47940.63 2018-08-07 03:51:52.000 219 21256.26 301.30 42967.84 47940.70 2018-08-07 03:51:53.000 219 21256.27 301.20 42967.92 47940.72 2018-08-07 03:51:54.000 219 21256.28 301.18 42968.00 47940.80 2018-08-07 03:51:55.000 219 21256.26 301.15 42968.06 47940.86 2018-08-07 03:51:56.000 219 21256.21 301.17 42968.13 47940.92 2018-08-07 03:51:57.000 219 21256.19 301.17 42968.12 47940.93 2018-08-07 03:51:58.000 219 21256.20 301.18 42968.14 47940.96 2018-08-07 03:51:59.000 219 21256.17 301.25 42968.17 47940.96 2018-08-07 03:52:00.000 219 21256.14 301.31 42968.17 47940.96 2018-08-07 03:52:01.000 219 21256.14 301.36 42968.17 47940.94 2018-08-07 03:52:02.000 219 21256.15 301.38 42968.16 47940.91 2018-08-07 03:52:03.000 219 21256.12 301.45 42968.13 47940.93 2018-08-07 03:52:04.000 219 21256.08 301.48 42968.11 47940.90 2018-08-07 03:52:05.000 219 21256.08 301.52 42968.12 47940.89 2018-08-07 03:52:06.000 219 21256.03 301.60 42968.09 47940.88 2018-08-07 03:52:07.000 219 21255.99 301.73 42968.05 47940.83 2018-08-07 03:52:08.000 219 21255.97 301.78 42968.04 47940.80 2018-08-07 03:52:09.000 219 21255.95 301.79 42968.00 47940.79 2018-08-07 03:52:10.000 219 21255.92 301.84 42968.01 47940.73 2018-08-07 03:52:11.000 219 21255.91 301.93 42967.94 47940.73 2018-08-07 03:52:12.000 219 21255.86 302.01 42967.92 47940.68 2018-08-07 03:52:13.000 219 21255.84 302.05 42967.85 47940.63 2018-08-07 03:52:14.000 219 21255.88 302.01 42967.81 47940.55 2018-08-07 03:52:15.000 219 21255.92 301.94 42967.84 47940.55 2018-08-07 03:52:16.000 219 21255.93 301.91 42967.88 47940.60 2018-08-07 03:52:17.000 219 21255.95 301.93 42967.92 47940.61 2018-08-07 03:52:18.000 219 21255.93 302.02 42967.88 47940.65 2018-08-07 03:52:19.000 219 21255.91 302.16 42967.84 47940.63 2018-08-07 03:52:20.000 219 21255.90 302.28 42967.79 47940.55 2018-08-07 03:52:21.000 219 21255.91 302.29 42967.77 47940.51 2018-08-07 03:52:22.000 219 21255.92 302.26 42967.74 47940.48 2018-08-07 03:52:23.000 219 21255.99 302.17 42967.75 47940.49 2018-08-07 03:52:24.000 219 21256.04 302.10 42967.83 47940.56 2018-08-07 03:52:25.000 219 21256.07 302.05 42967.92 47940.63 2018-08-07 03:52:26.000 219 21256.09 302.05 42967.99 47940.73 2018-08-07 03:52:27.000 219 21256.13 302.09 42968.02 47940.80 2018-08-07 03:52:28.000 219 21256.18 302.12 42968.06 47940.84 2018-08-07 03:52:29.000 219 21256.15 302.23 42968.02 47940.86 2018-08-07 03:52:30.000 219 21256.15 302.30 42968.01 47940.84 2018-08-07 03:52:31.000 219 21256.21 302.32 42968.00 47940.83 2018-08-07 03:52:32.000 219 21256.24 302.31 42967.98 47940.83 2018-08-07 03:52:33.000 219 21256.30 302.31 42967.97 47940.84 2018-08-07 03:52:34.000 219 21256.32 302.32 42967.98 47940.87 2018-08-07 03:52:35.000 219 21256.33 302.33 42968.03 47940.93 2018-08-07 03:52:36.000 219 21256.36 302.36 42968.02 47940.93 2018-08-07 03:52:37.000 219 21256.38 302.43 42967.99 47940.96 2018-08-07 03:52:38.000 219 21256.40 302.46 42967.99 47940.94 2018-08-07 03:52:39.000 219 21256.45 302.49 42968.00 47940.96 2018-08-07 03:52:40.000 219 21256.44 302.56 42967.99 47940.94 2018-08-07 03:52:41.000 219 21256.48 302.65 42967.99 47941.01 2018-08-07 03:52:42.000 219 21256.55 302.66 42968.03 47941.00 2018-08-07 03:52:43.000 219 21256.62 302.69 42968.01 47941.03 2018-08-07 03:52:44.000 219 21256.66 302.72 42968.01 47941.04 2018-08-07 03:52:45.000 219 21256.71 302.73 42968.05 47941.11 2018-08-07 03:52:46.000 219 21256.73 302.75 42968.13 47941.14 2018-08-07 03:52:47.000 219 21256.74 302.74 42968.12 47941.20 2018-08-07 03:52:48.000 219 21256.76 302.75 42968.12 47941.24 2018-08-07 03:52:49.000 219 21256.82 302.75 42968.15 47941.28 2018-08-07 03:52:50.000 219 21256.84 302.77 42968.18 47941.28 2018-08-07 03:52:51.000 219 21256.86 302.79 42968.21 47941.30 2018-08-07 03:52:52.000 219 21256.87 302.80 42968.20 47941.33 2018-08-07 03:52:53.000 219 21256.88 302.83 42968.17 47941.31 2018-08-07 03:52:54.000 219 21256.87 302.84 42968.16 47941.30 2018-08-07 03:52:55.000 219 21256.87 302.90 42968.16 47941.30 2018-08-07 03:52:56.000 219 21256.89 302.93 42968.10 47941.28 2018-08-07 03:52:57.000 219 21256.90 302.96 42968.10 47941.27 2018-08-07 03:52:58.000 219 21256.88 302.98 42968.12 47941.29 2018-08-07 03:52:59.000 219 21256.91 303.01 42968.06 47941.22 2018-08-07 03:53:00.000 219 21256.97 302.97 42968.05 47941.25 2018-08-07 03:53:01.000 219 21257.00 302.94 42968.08 47941.26 2018-08-07 03:53:02.000 219 21257.04 302.89 42968.07 47941.23 2018-08-07 03:53:03.000 219 21257.06 302.85 42968.07 47941.31 2018-08-07 03:53:04.000 219 21257.09 302.83 42968.10 47941.32 2018-08-07 03:53:05.000 219 21257.11 302.85 42968.13 47941.38 2018-08-07 03:53:06.000 219 21257.13 302.85 42968.14 47941.39 2018-08-07 03:53:07.000 219 21257.14 302.86 42968.13 47941.43 2018-08-07 03:53:08.000 219 21257.10 302.88 42968.14 47941.41 2018-08-07 03:53:09.000 219 21257.14 302.88 42968.17 47941.42 2018-08-07 03:53:10.000 219 21257.14 302.89 42968.15 47941.43 2018-08-07 03:53:11.000 219 21257.13 302.93 42968.16 47941.41 2018-08-07 03:53:12.000 219 21257.12 302.91 42968.15 47941.42 2018-08-07 03:53:13.000 219 21257.10 302.95 42968.13 47941.40 2018-08-07 03:53:14.000 219 21257.13 302.95 42968.14 47941.40 2018-08-07 03:53:15.000 219 21257.10 302.95 42968.13 47941.39 2018-08-07 03:53:16.000 219 21257.06 302.95 42968.12 47941.37 2018-08-07 03:53:17.000 219 21257.04 302.93 42968.11 47941.36 2018-08-07 03:53:18.000 219 21257.06 302.94 42968.08 47941.35 2018-08-07 03:53:19.000 219 21257.04 302.96 42968.08 47941.34 2018-08-07 03:53:20.000 219 21257.02 302.95 42968.08 47941.31 2018-08-07 03:53:21.000 219 21257.02 302.94 42968.06 47941.34 2018-08-07 03:53:22.000 219 21257.04 302.94 42968.09 47941.36 2018-08-07 03:53:23.000 219 21257.04 302.96 42968.11 47941.35 2018-08-07 03:53:24.000 219 21257.03 302.95 42968.09 47941.33 2018-08-07 03:53:25.000 219 21257.01 302.95 42968.07 47941.31 2018-08-07 03:53:26.000 219 21257.03 302.91 42968.03 47941.31 2018-08-07 03:53:27.000 219 21257.04 302.85 42968.07 47941.30 2018-08-07 03:53:28.000 219 21257.10 302.74 42968.12 47941.30 2018-08-07 03:53:29.000 219 21257.15 302.71 42968.18 47941.36 2018-08-07 03:53:30.000 219 21257.13 302.67 42968.25 47941.44 2018-08-07 03:53:31.000 219 21257.15 302.60 42968.27 47941.46 2018-08-07 03:53:32.000 219 21257.15 302.58 42968.26 47941.53 2018-08-07 03:53:33.000 219 21257.16 302.56 42968.34 47941.55 2018-08-07 03:53:34.000 219 21257.15 302.54 42968.38 47941.57 2018-08-07 03:53:35.000 219 21257.15 302.51 42968.41 47941.61 2018-08-07 03:53:36.000 219 21257.16 302.49 42968.46 47941.67 2018-08-07 03:53:37.000 219 21257.16 302.49 42968.48 47941.68 2018-08-07 03:53:38.000 219 21257.13 302.48 42968.52 47941.73 2018-08-07 03:53:39.000 219 21257.12 302.43 42968.52 47941.73 2018-08-07 03:53:40.000 219 21257.10 302.42 42968.55 47941.74 2018-08-07 03:53:41.000 219 21257.09 302.40 42968.63 47941.77 2018-08-07 03:53:42.000 219 21257.03 302.37 42968.66 47941.78 2018-08-07 03:53:43.000 219 21257.03 302.34 42968.70 47941.83 2018-08-07 03:53:44.000 219 21257.04 302.33 42968.71 47941.83 2018-08-07 03:53:45.000 219 21256.99 302.34 42968.73 47941.84 2018-08-07 03:53:46.000 219 21256.93 302.35 42968.73 47941.86 2018-08-07 03:53:47.000 219 21256.92 302.37 42968.72 47941.86 2018-08-07 03:53:48.000 219 21256.93 302.31 42968.75 47941.85 2018-08-07 03:53:49.000 219 21256.93 302.28 42968.78 47941.85 2018-08-07 03:53:50.000 219 21256.90 302.33 42968.81 47941.87 2018-08-07 03:53:51.000 219 21256.89 302.28 42968.80 47941.91 2018-08-07 03:53:52.000 219 21256.86 302.27 42968.81 47941.92 2018-08-07 03:53:53.000 219 21256.85 302.29 42968.87 47941.94 2018-08-07 03:53:54.000 219 21256.86 302.29 42968.89 47941.92 2018-08-07 03:53:55.000 219 21256.82 302.30 42968.90 47941.92 2018-08-07 03:53:56.000 219 21256.76 302.34 42968.90 47941.94 2018-08-07 03:53:57.000 219 21256.75 302.36 42968.86 47941.93 2018-08-07 03:53:58.000 219 21256.73 302.38 42968.86 47941.90 2018-08-07 03:53:59.000 219 21256.70 302.39 42968.83 47941.86 2018-08-07 03:54:00.000 219 21256.67 302.41 42968.83 47941.87 2018-08-07 03:54:01.000 219 21256.67 302.44 42968.82 47941.85 2018-08-07 03:54:02.000 219 21256.69 302.42 42968.81 47941.82 2018-08-07 03:54:03.000 219 21256.67 302.46 42968.85 47941.82 2018-08-07 03:54:04.000 219 21256.66 302.49 42968.84 47941.82 2018-08-07 03:54:05.000 219 21256.64 302.53 42968.84 47941.78 2018-08-07 03:54:06.000 219 21256.64 302.53 42968.80 47941.76 2018-08-07 03:54:07.000 219 21256.55 302.57 42968.78 47941.74 2018-08-07 03:54:08.000 219 21256.50 302.65 42968.76 47941.73 2018-08-07 03:54:09.000 219 21256.43 302.74 42968.73 47941.65 2018-08-07 03:54:10.000 219 21256.40 302.79 42968.72 47941.60 2018-08-07 03:54:11.000 219 21256.38 302.83 42968.69 47941.56 2018-08-07 03:54:12.000 219 21256.39 302.87 42968.62 47941.53 2018-08-07 03:54:13.000 219 21256.36 302.89 42968.59 47941.48 2018-08-07 03:54:14.000 219 21256.36 302.92 42968.59 47941.48 2018-08-07 03:54:15.000 219 21256.34 302.94 42968.55 47941.46 2018-08-07 03:54:16.000 219 21256.37 302.96 42968.55 47941.44 2018-08-07 03:54:17.000 219 21256.37 302.96 42968.55 47941.41 2018-08-07 03:54:18.000 219 21256.33 302.98 42968.55 47941.43 2018-08-07 03:54:19.000 219 21256.34 302.98 42968.55 47941.39 2018-08-07 03:54:20.000 219 21256.32 303.01 42968.55 47941.40 2018-08-07 03:54:21.000 219 21256.30 303.04 42968.56 47941.42 2018-08-07 03:54:22.000 219 21256.29 303.02 42968.53 47941.41 2018-08-07 03:54:23.000 219 21256.32 303.04 42968.53 47941.38 2018-08-07 03:54:24.000 219 21256.33 303.06 42968.52 47941.39 2018-08-07 03:54:25.000 219 21256.34 303.05 42968.51 47941.40 2018-08-07 03:54:26.000 219 21256.37 303.04 42968.52 47941.41 2018-08-07 03:54:27.000 219 21256.38 303.02 42968.53 47941.41 2018-08-07 03:54:28.000 219 21256.35 303.04 42968.53 47941.42 2018-08-07 03:54:29.000 219 21256.32 303.07 42968.45 47941.40 2018-08-07 03:54:30.000 219 21256.32 303.08 42968.45 47941.39 2018-08-07 03:54:31.000 219 21256.30 303.11 42968.44 47941.33 2018-08-07 03:54:32.000 219 21256.31 303.09 42968.40 47941.30 2018-08-07 03:54:33.000 219 21256.30 303.12 42968.39 47941.25 2018-08-07 03:54:34.000 219 21256.26 303.10 42968.37 47941.25 2018-08-07 03:54:35.000 219 21256.22 303.08 42968.33 47941.22 2018-08-07 03:54:36.000 219 21256.23 303.08 42968.33 47941.20 2018-08-07 03:54:37.000 219 21256.25 303.07 42968.34 47941.21 2018-08-07 03:54:38.000 219 21256.29 303.06 42968.33 47941.19 2018-08-07 03:54:39.000 219 21256.26 303.08 42968.32 47941.21 2018-08-07 03:54:40.000 219 21256.24 303.08 42968.28 47941.17 2018-08-07 03:54:41.000 219 21256.24 303.08 42968.26 47941.13 2018-08-07 03:54:42.000 219 21256.25 303.05 42968.24 47941.12 2018-08-07 03:54:43.000 219 21256.26 303.04 42968.22 47941.09 2018-08-07 03:54:44.000 219 21256.30 303.04 42968.21 47941.09 2018-08-07 03:54:45.000 219 21256.29 303.02 42968.16 47941.09 2018-08-07 03:54:46.000 219 21256.29 303.01 42968.13 47941.04 2018-08-07 03:54:47.000 219 21256.31 303.01 42968.14 47941.08 2018-08-07 03:54:48.000 219 21256.34 302.96 42968.13 47941.05 2018-08-07 03:54:49.000 219 21256.35 302.92 42968.14 47941.02 2018-08-07 03:54:50.000 219 21256.33 302.92 42968.13 47941.04 2018-08-07 03:54:51.000 219 21256.32 302.94 42968.13 47941.04 2018-08-07 03:54:52.000 219 21256.36 302.92 42968.11 47941.03 2018-08-07 03:54:53.000 219 21256.36 302.92 42968.11 47941.05 2018-08-07 03:54:54.000 219 21256.39 302.93 42968.08 47941.05 2018-08-07 03:54:55.000 219 21256.41 302.90 42968.09 47941.05 2018-08-07 03:54:56.000 219 21256.42 302.84 42968.11 47941.03 2018-08-07 03:54:57.000 219 21256.47 302.81 42968.09 47941.09 2018-08-07 03:54:58.000 219 21256.45 302.81 42968.13 47941.11 2018-08-07 03:54:59.000 219 21256.46 302.83 42968.13 47941.10 2018-08-07 03:55:00.000 219 21256.43 302.83 42968.13 47941.07 2018-08-07 03:55:01.000 219 21256.41 302.80 42968.15 47941.11 2018-08-07 03:55:02.000 219 21256.46 302.75 42968.10 47941.11 2018-08-07 03:55:03.000 219 21256.46 302.73 42968.14 47941.10 2018-08-07 03:55:04.000 219 21256.45 302.66 42968.17 47941.11 2018-08-07 03:55:05.000 219 21256.46 302.67 42968.14 47941.10 2018-08-07 03:55:06.000 219 21256.41 302.71 42968.08 47941.07 2018-08-07 03:55:07.000 219 21256.39 302.70 42968.09 47941.06 2018-08-07 03:55:08.000 219 21256.41 302.68 42968.06 47941.05 2018-08-07 03:55:09.000 219 21256.42 302.68 42968.06 47941.06 2018-08-07 03:55:10.000 219 21256.49 302.68 42968.11 47941.06 2018-08-07 03:55:11.000 219 21256.50 302.68 42968.12 47941.05 2018-08-07 03:55:12.000 219 21256.50 302.68 42968.16 47941.09 2018-08-07 03:55:13.000 219 21256.49 302.67 42968.21 47941.15 2018-08-07 03:55:14.000 219 21256.50 302.70 42968.21 47941.13 2018-08-07 03:55:15.000 219 21256.53 302.72 42968.19 47941.17 2018-08-07 03:55:16.000 219 21256.55 302.71 42968.21 47941.20 2018-08-07 03:55:17.000 219 21256.56 302.71 42968.24 47941.21 2018-08-07 03:55:18.000 219 21256.57 302.73 42968.27 47941.24 2018-08-07 03:55:19.000 219 21256.58 302.74 42968.27 47941.28 2018-08-07 03:55:20.000 219 21256.60 302.74 42968.29 47941.29 2018-08-07 03:55:21.000 219 21256.61 302.72 42968.30 47941.29 2018-08-07 03:55:22.000 219 21256.66 302.74 42968.27 47941.28 2018-08-07 03:55:23.000 219 21256.66 302.76 42968.30 47941.32 2018-08-07 03:55:24.000 219 21256.69 302.73 42968.30 47941.34 2018-08-07 03:55:25.000 219 21256.75 302.69 42968.35 47941.39 2018-08-07 03:55:26.000 219 21256.81 302.70 42968.35 47941.42 2018-08-07 03:55:27.000 219 21256.84 302.72 42968.36 47941.46 2018-08-07 03:55:28.000 219 21256.85 302.74 42968.37 47941.48 2018-08-07 03:55:29.000 219 21256.90 302.74 42968.38 47941.49 2018-08-07 03:55:30.000 219 21256.90 302.74 42968.37 47941.52 2018-08-07 03:55:31.000 219 21256.88 302.77 42968.37 47941.52 2018-08-07 03:55:32.000 219 21256.93 302.75 42968.39 47941.52 2018-08-07 03:55:33.000 219 21256.91 302.78 42968.38 47941.51 2018-08-07 03:55:34.000 219 21256.91 302.80 42968.38 47941.52 2018-08-07 03:55:35.000 219 21256.91 302.82 42968.37 47941.53 2018-08-07 03:55:36.000 219 21256.93 302.88 42968.35 47941.50 2018-08-07 03:55:37.000 219 21256.93 302.93 42968.34 47941.52 2018-08-07 03:55:38.000 219 21256.90 302.98 42968.34 47941.47 2018-08-07 03:55:39.000 219 21256.92 303.01 42968.28 47941.45 2018-08-07 03:55:40.000 219 21256.90 302.98 42968.26 47941.45 2018-08-07 03:55:41.000 219 21256.84 302.99 42968.30 47941.43 2018-08-07 03:55:42.000 219 21256.84 303.00 42968.26 47941.41 2018-08-07 03:55:43.000 219 21256.84 302.98 42968.27 47941.41 2018-08-07 03:55:44.000 219 21256.83 302.95 42968.31 47941.38 2018-08-07 03:55:45.000 219 21256.82 302.93 42968.30 47941.40 2018-08-07 03:55:46.000 219 21256.82 302.93 42968.31 47941.43 2018-08-07 03:55:47.000 219 21256.85 302.93 42968.33 47941.43 2018-08-07 03:55:48.000 219 21256.88 302.91 42968.32 47941.45 2018-08-07 03:55:49.000 219 21256.88 302.89 42968.32 47941.46 2018-08-07 03:55:50.000 219 21256.87 302.87 42968.36 47941.44 2018-08-07 03:55:51.000 219 21256.89 302.85 42968.34 47941.49 2018-08-07 03:55:52.000 219 21256.90 302.87 42968.33 47941.48 2018-08-07 03:55:53.000 219 21256.91 302.86 42968.34 47941.49 2018-08-07 03:55:54.000 219 21256.91 302.83 42968.37 47941.52 2018-08-07 03:55:55.000 219 21256.89 302.83 42968.40 47941.52 2018-08-07 03:55:56.000 219 21256.88 302.79 42968.42 47941.54 2018-08-07 03:55:57.000 219 21256.89 302.80 42968.42 47941.53 2018-08-07 03:55:58.000 219 21256.88 302.80 42968.40 47941.57 2018-08-07 03:55:59.000 219 21256.87 302.81 42968.41 47941.59 2018-08-07 03:56:00.000 219 21256.88 302.77 42968.45 47941.56 2018-08-07 03:56:01.000 219 21256.85 302.76 42968.46 47941.58 2018-08-07 03:56:02.000 219 21256.88 302.72 42968.50 47941.62 2018-08-07 03:56:03.000 219 21256.88 302.75 42968.50 47941.66 2018-08-07 03:56:04.000 219 21256.89 302.74 42968.52 47941.64 2018-08-07 03:56:05.000 219 21256.89 302.73 42968.53 47941.64 2018-08-07 03:56:06.000 219 21256.89 302.74 42968.54 47941.64 2018-08-07 03:56:07.000 219 21256.90 302.72 42968.56 47941.67 2018-08-07 03:56:08.000 219 21256.87 302.72 42968.54 47941.66 2018-08-07 03:56:09.000 219 21256.87 302.71 42968.59 47941.67 2018-08-07 03:56:10.000 219 21256.85 302.71 42968.56 47941.68 2018-08-07 03:56:11.000 219 21256.85 302.71 42968.58 47941.66 2018-08-07 03:56:12.000 219 21256.84 302.73 42968.54 47941.66 2018-08-07 03:56:13.000 219 21256.84 302.70 42968.53 47941.68 2018-08-07 03:56:14.000 219 21256.84 302.68 42968.56 47941.65 2018-08-07 03:56:15.000 219 21256.85 302.68 42968.56 47941.64 2018-08-07 03:56:16.000 219 21256.85 302.68 42968.57 47941.65 2018-08-07 03:56:17.000 219 21256.84 302.65 42968.57 47941.66 2018-08-07 03:56:18.000 219 21256.82 302.67 42968.57 47941.65 2018-08-07 03:56:19.000 219 21256.82 302.63 42968.58 47941.64 2018-08-07 03:56:20.000 219 21256.82 302.62 42968.55 47941.64 2018-08-07 03:56:21.000 219 21256.85 302.61 42968.55 47941.61 2018-08-07 03:56:22.000 219 21256.84 302.58 42968.53 47941.64 2018-08-07 03:56:23.000 219 21256.84 302.54 42968.52 47941.64 2018-08-07 03:56:24.000 219 21256.85 302.50 42968.56 47941.63 2018-08-07 03:56:25.000 219 21256.82 302.49 42968.61 47941.67 2018-08-07 03:56:26.000 219 21256.85 302.46 42968.59 47941.71 2018-08-07 03:56:27.000 219 21256.86 302.40 42968.60 47941.68 2018-08-07 03:56:28.000 219 21256.87 302.35 42968.64 47941.70 2018-08-07 03:56:29.000 219 21256.85 302.30 42968.63 47941.73 2018-08-07 03:56:30.000 219 21256.86 302.25 42968.65 47941.71 2018-08-07 03:56:31.000 219 21256.87 302.21 42968.65 47941.76 2018-08-07 03:56:32.000 219 21256.87 302.17 42968.67 47941.75 2018-08-07 03:56:33.000 219 21256.86 302.14 42968.70 47941.76 2018-08-07 03:56:34.000 219 21256.85 302.10 42968.71 47941.80 2018-08-07 03:56:35.000 219 21256.87 302.09 42968.73 47941.80 2018-08-07 03:56:36.000 219 21256.83 302.08 42968.77 47941.83 2018-08-07 03:56:37.000 219 21256.84 302.07 42968.78 47941.84 2018-08-07 03:56:38.000 219 21256.84 302.09 42968.74 47941.83 2018-08-07 03:56:39.000 219 21256.86 302.10 42968.74 47941.80 2018-08-07 03:56:40.000 219 21256.79 302.12 42968.72 47941.80 2018-08-07 03:56:41.000 219 21256.79 302.11 42968.68 47941.76 2018-08-07 03:56:42.000 219 21256.80 302.13 42968.61 47941.73 2018-08-07 03:56:43.000 219 21256.79 302.15 42968.60 47941.69 2018-08-07 03:56:44.000 219 21256.77 302.15 42968.56 47941.63 2018-08-07 03:56:45.000 219 21256.73 302.13 42968.52 47941.58 2018-08-07 03:56:46.000 219 21256.69 302.12 42968.47 47941.54 2018-08-07 03:56:47.000 219 21256.67 302.08 42968.43 47941.53 2018-08-07 03:56:48.000 219 21256.68 302.02 42968.45 47941.47 2018-08-07 03:56:49.000 219 21256.68 301.98 42968.41 47941.49 2018-08-07 03:56:50.000 219 21256.66 301.97 42968.40 47941.46 2018-08-07 03:56:51.000 219 21256.65 301.98 42968.39 47941.46 2018-08-07 03:56:52.000 219 21256.67 302.01 42968.35 47941.46 2018-08-07 03:56:53.000 219 21256.70 302.05 42968.31 47941.40 2018-08-07 03:56:54.000 219 21256.71 302.05 42968.27 47941.38 2018-08-07 03:56:55.000 219 21256.74 302.05 42968.23 47941.35 2018-08-07 03:56:56.000 219 21256.75 302.01 42968.25 47941.32 2018-08-07 03:56:57.000 219 21256.75 301.99 42968.25 47941.31 2018-08-07 03:56:58.000 219 21256.77 301.90 42968.28 47941.31 2018-08-07 03:56:59.000 219 21256.78 301.85 42968.28 47941.36 2018-08-07 03:57:00.000 219 21256.79 301.85 42968.24 47941.37 2018-08-07 03:57:01.000 219 21256.77 301.91 42968.26 47941.38 2018-08-07 03:57:02.000 219 21256.75 302.01 42968.22 47941.35 2018-08-07 03:57:03.000 219 21256.73 302.10 42968.17 47941.31 2018-08-07 03:57:04.000 219 21256.71 302.13 42968.10 47941.22 2018-08-07 03:57:05.000 219 21256.71 302.16 42968.06 47941.18 2018-08-07 03:57:06.000 219 21256.74 302.13 42968.03 47941.13 2018-08-07 03:57:07.000 219 21256.79 302.08 42968.01 47941.13 2018-08-07 03:57:08.000 219 21256.82 302.00 42968.05 47941.12 2018-08-07 03:57:09.000 219 21256.82 301.88 42968.09 47941.18 2018-08-07 03:57:10.000 219 21256.82 301.79 42968.13 47941.21 2018-08-07 03:57:11.000 219 21256.82 301.74 42968.14 47941.24 2018-08-07 03:57:12.000 219 21256.85 301.67 42968.18 47941.29 2018-08-07 03:57:13.000 219 21256.89 301.62 42968.22 47941.32 2018-08-07 03:57:14.000 219 21256.86 301.59 42968.23 47941.35 2018-08-07 03:57:15.000 219 21256.88 301.53 42968.23 47941.36 2018-08-07 03:57:16.000 219 21256.91 301.47 42968.27 47941.38 2018-08-07 03:57:17.000 219 21256.94 301.41 42968.29 47941.40 2018-08-07 03:57:18.000 219 21256.93 301.32 42968.35 47941.46 2018-08-07 03:57:19.000 219 21256.99 301.22 42968.38 47941.49 2018-08-07 03:57:20.000 219 21257.02 301.12 42968.43 47941.55 2018-08-07 03:57:21.000 219 21257.05 301.08 42968.46 47941.62 2018-08-07 03:57:22.000 219 21257.07 301.07 42968.51 47941.64 2018-08-07 03:57:23.000 219 21257.10 301.04 42968.51 47941.68 2018-08-07 03:57:24.000 219 21257.12 301.03 42968.56 47941.74 2018-08-07 03:57:25.000 219 21257.12 300.99 42968.56 47941.73 2018-08-07 03:57:26.000 219 21257.12 300.95 42968.58 47941.78 2018-08-07 03:57:27.000 219 21257.15 300.90 42968.56 47941.78 2018-08-07 03:57:28.000 219 21257.17 300.86 42968.59 47941.80 2018-08-07 03:57:29.000 219 21257.15 300.79 42968.63 47941.85 2018-08-07 03:57:30.000 219 21257.18 300.75 42968.65 47941.89 2018-08-07 03:57:31.000 219 21257.21 300.72 42968.71 47941.90 2018-08-07 03:57:32.000 219 21257.20 300.68 42968.71 47941.95 2018-08-07 03:57:33.000 219 21257.23 300.65 42968.76 47941.95 2018-08-07 03:57:34.000 219 21257.26 300.64 42968.79 47942.00 2018-08-07 03:57:35.000 219 21257.27 300.65 42968.79 47942.02 2018-08-07 03:57:36.000 219 21257.29 300.64 42968.82 47942.06 2018-08-07 03:57:37.000 219 21257.33 300.63 42968.86 47942.08 2018-08-07 03:57:38.000 219 21257.36 300.64 42968.84 47942.08 2018-08-07 03:57:39.000 219 21257.40 300.65 42968.87 47942.14 2018-08-07 03:57:40.000 219 21257.44 300.63 42968.91 47942.17 2018-08-07 03:57:41.000 219 21257.45 300.65 42968.92 47942.20 2018-08-07 03:57:42.000 219 21257.46 300.69 42968.91 47942.19 2018-08-07 03:57:43.000 219 21257.46 300.78 42968.89 47942.23 2018-08-07 03:57:44.000 219 21257.51 300.89 42968.85 47942.21 2018-08-07 03:57:45.000 219 21257.55 300.94 42968.76 47942.20 2018-08-07 03:57:46.000 219 21257.53 300.94 42968.72 47942.12 2018-08-07 03:57:47.000 219 21257.55 300.98 42968.70 47942.14 2018-08-07 03:57:48.000 219 21257.58 301.04 42968.70 47942.10 2018-08-07 03:57:49.000 219 21257.62 301.04 42968.71 47942.07 2018-08-07 03:57:50.000 219 21257.61 301.03 42968.68 47942.08 2018-08-07 03:57:51.000 219 21257.62 301.06 42968.69 47942.06 2018-08-07 03:57:52.000 219 21257.62 301.08 42968.67 47942.05 2018-08-07 03:57:53.000 219 21257.60 301.08 42968.66 47942.06 2018-08-07 03:57:54.000 219 21257.61 301.09 42968.65 47942.06 2018-08-07 03:57:55.000 219 21257.60 301.07 42968.63 47942.02 2018-08-07 03:57:56.000 219 21257.61 301.07 42968.63 47942.04 2018-08-07 03:57:57.000 219 21257.63 301.01 42968.63 47942.05 2018-08-07 03:57:58.000 219 21257.61 301.05 42968.64 47942.06 2018-08-07 03:57:59.000 219 21257.63 301.11 42968.62 47942.06 2018-08-07 03:58:00.000 219 21257.58 301.17 42968.57 47942.05 2018-08-07 03:58:01.000 219 21257.57 301.16 42968.57 47942.00 2018-08-07 03:58:02.000 219 21257.57 301.17 42968.54 47941.95 2018-08-07 03:58:03.000 219 21257.59 301.17 42968.50 47941.96 2018-08-07 03:58:04.000 219 21257.58 301.15 42968.50 47941.96 2018-08-07 03:58:05.000 219 21257.52 301.12 42968.49 47941.93 2018-08-07 03:58:06.000 219 21257.51 301.12 42968.49 47941.90 2018-08-07 03:58:07.000 219 21257.49 301.14 42968.49 47941.87 2018-08-07 03:58:08.000 219 21257.49 301.11 42968.50 47941.86 2018-08-07 03:58:09.000 219 21257.50 301.07 42968.49 47941.86 2018-08-07 03:58:10.000 219 21257.50 301.08 42968.50 47941.85 2018-08-07 03:58:11.000 219 21257.50 301.07 42968.49 47941.87 2018-08-07 03:58:12.000 219 21257.50 301.05 42968.51 47941.86 2018-08-07 03:58:13.000 219 21257.50 301.08 42968.54 47941.89 2018-08-07 03:58:14.000 219 21257.54 301.11 42968.50 47941.86 2018-08-07 03:58:15.000 219 21257.55 301.16 42968.45 47941.84 2018-08-07 03:58:16.000 219 21257.53 301.22 42968.44 47941.86 2018-08-07 03:58:17.000 219 21257.52 301.24 42968.41 47941.82 2018-08-07 03:58:18.000 219 21257.52 301.24 42968.42 47941.84 2018-08-07 03:58:19.000 219 21257.51 301.23 42968.41 47941.81 2018-08-07 03:58:20.000 219 21257.51 301.22 42968.46 47941.81 2018-08-07 03:58:21.000 219 21257.50 301.22 42968.48 47941.80 2018-08-07 03:58:22.000 219 21257.49 301.21 42968.49 47941.84 2018-08-07 03:58:23.000 219 21257.48 301.19 42968.53 47941.85 2018-08-07 03:58:24.000 219 21257.49 301.15 42968.54 47941.88 2018-08-07 03:58:25.000 219 21257.50 301.13 42968.57 47941.90 2018-08-07 03:58:26.000 219 21257.48 301.15 42968.56 47941.95 2018-08-07 03:58:27.000 219 21257.47 301.16 42968.60 47941.94 2018-08-07 03:58:28.000 219 21257.47 301.18 42968.59 47941.95 2018-08-07 03:58:29.000 219 21257.46 301.20 42968.61 47941.97 2018-08-07 03:58:30.000 219 21257.45 301.20 42968.59 47941.97 2018-08-07 03:58:31.000 219 21257.45 301.20 42968.61 47941.93 2018-08-07 03:58:32.000 219 21257.41 301.23 42968.61 47941.98 2018-08-07 03:58:33.000 219 21257.36 301.25 42968.63 47941.95 2018-08-07 03:58:34.000 219 21257.38 301.28 42968.61 47941.91 2018-08-07 03:58:35.000 219 21257.38 301.32 42968.57 47941.93 2018-08-07 03:58:36.000 219 21257.37 301.33 42968.56 47941.91 2018-08-07 03:58:37.000 219 21257.38 301.34 42968.57 47941.92 2018-08-07 03:58:38.000 219 21257.37 301.33 42968.57 47941.91 2018-08-07 03:58:39.000 219 21257.37 301.31 42968.58 47941.91 2018-08-07 03:58:40.000 219 21257.38 301.29 42968.59 47941.90 2018-08-07 03:58:41.000 219 21257.41 301.27 42968.61 47941.89 2018-08-07 03:58:42.000 219 21257.38 301.26 42968.57 47941.91 2018-08-07 03:58:43.000 219 21257.34 301.24 42968.57 47941.90 2018-08-07 03:58:44.000 219 21257.38 301.21 42968.60 47941.88 2018-08-07 03:58:45.000 219 21257.38 301.19 42968.58 47941.86 2018-08-07 03:58:46.000 219 21257.32 301.18 42968.56 47941.87 2018-08-07 03:58:47.000 219 21257.33 301.17 42968.60 47941.87 2018-08-07 03:58:48.000 219 21257.40 301.17 42968.59 47941.89 2018-08-07 03:58:49.000 219 21257.38 301.16 42968.59 47941.87 2018-08-07 03:58:50.000 219 21257.38 301.14 42968.59 47941.93 2018-08-07 03:58:51.000 219 21257.40 301.13 42968.61 47941.93 2018-08-07 03:58:52.000 219 21257.42 301.09 42968.65 47941.95 2018-08-07 03:58:53.000 219 21257.42 301.03 42968.66 47941.96 2018-08-07 03:58:54.000 219 21257.43 300.98 42968.69 47942.02 2018-08-07 03:58:55.000 219 21257.45 300.94 42968.68 47942.01 2018-08-07 03:58:56.000 219 21257.45 300.88 42968.70 47942.05 2018-08-07 03:58:57.000 219 21257.47 300.85 42968.75 47942.06 2018-08-07 03:58:58.000 219 21257.47 300.80 42968.74 47942.08 2018-08-07 03:58:59.000 219 21257.49 300.78 42968.73 47942.08 2018-08-07 03:59:00.000 219 21257.49 300.76 42968.76 47942.12 2018-08-07 03:59:01.000 219 21257.51 300.73 42968.77 47942.11 2018-08-07 03:59:02.000 219 21257.50 300.75 42968.74 47942.12 2018-08-07 03:59:03.000 219 21257.49 300.79 42968.72 47942.12 2018-08-07 03:59:04.000 219 21257.47 300.79 42968.70 47942.13 2018-08-07 03:59:05.000 219 21257.47 300.78 42968.70 47942.07 2018-08-07 03:59:06.000 219 21257.49 300.75 42968.71 47942.08 2018-08-07 03:59:07.000 219 21257.48 300.71 42968.68 47942.05 2018-08-07 03:59:08.000 219 21257.49 300.69 42968.71 47942.08 2018-08-07 03:59:09.000 219 21257.52 300.66 42968.71 47942.09 2018-08-07 03:59:10.000 219 21257.55 300.60 42968.74 47942.08 2018-08-07 03:59:11.000 219 21257.55 300.56 42968.75 47942.14 2018-08-07 03:59:12.000 219 21257.56 300.54 42968.78 47942.15 2018-08-07 03:59:13.000 219 21257.60 300.56 42968.81 47942.17 2018-08-07 03:59:14.000 219 21257.64 300.54 42968.82 47942.22 2018-08-07 03:59:15.000 219 21257.62 300.51 42968.79 47942.20 2018-08-07 03:59:16.000 219 21257.67 300.48 42968.83 47942.23 2018-08-07 03:59:17.000 219 21257.67 300.45 42968.84 47942.22 2018-08-07 03:59:18.000 219 21257.64 300.43 42968.81 47942.21 2018-08-07 03:59:19.000 219 21257.60 300.44 42968.79 47942.24 2018-08-07 03:59:20.000 219 21257.60 300.46 42968.75 47942.17 2018-08-07 03:59:21.000 219 21257.62 300.46 42968.70 47942.14 2018-08-07 03:59:22.000 219 21257.61 300.45 42968.66 47942.12 2018-08-07 03:59:23.000 219 21257.58 300.46 42968.66 47942.08 2018-08-07 03:59:24.000 219 21257.58 300.42 42968.63 47942.05 2018-08-07 03:59:25.000 219 21257.56 300.38 42968.62 47942.01 2018-08-07 03:59:26.000 219 21257.54 300.35 42968.64 47942.03 2018-08-07 03:59:27.000 219 21257.53 300.32 42968.63 47941.99 2018-08-07 03:59:28.000 219 21257.54 300.33 42968.58 47941.97 2018-08-07 03:59:29.000 219 21257.52 300.35 42968.51 47941.95 2018-08-07 03:59:30.000 219 21257.51 300.37 42968.47 47941.93 2018-08-07 03:59:31.000 219 21257.48 300.38 42968.44 47941.86 2018-08-07 03:59:32.000 219 21257.51 300.41 42968.40 47941.83 2018-08-07 03:59:33.000 219 21257.46 300.50 42968.35 47941.78 2018-08-07 03:59:34.000 219 21257.43 300.55 42968.27 47941.70 2018-08-07 03:59:35.000 219 21257.45 300.49 42968.18 47941.62 2018-08-07 03:59:36.000 219 21257.46 300.37 42968.17 47941.61 2018-08-07 03:59:37.000 219 21257.50 300.31 42968.20 47941.56 2018-08-07 03:59:38.000 219 21257.48 300.25 42968.23 47941.58 2018-08-07 03:59:39.000 219 21257.50 300.20 42968.21 47941.63 2018-08-07 03:59:40.000 219 21257.50 300.14 42968.25 47941.65 2018-08-07 03:59:41.000 219 21257.50 300.10 42968.26 47941.64 2018-08-07 03:59:42.000 219 21257.50 300.10 42968.28 47941.66 2018-08-07 03:59:43.000 219 21257.51 300.04 42968.31 47941.68 2018-08-07 03:59:44.000 219 21257.52 300.03 42968.33 47941.69 2018-08-07 03:59:45.000 219 21257.52 299.99 42968.30 47941.70 2018-08-07 03:59:46.000 219 21257.54 299.95 42968.31 47941.72 2018-08-07 03:59:47.000 219 21257.56 299.87 42968.35 47941.73 2018-08-07 03:59:48.000 219 21257.55 299.80 42968.36 47941.75 2018-08-07 03:59:49.000 219 21257.56 299.74 42968.41 47941.78 2018-08-07 03:59:50.000 219 21257.60 299.69 42968.46 47941.82 2018-08-07 03:59:51.000 219 21257.58 299.67 42968.46 47941.85 2018-08-07 03:59:52.000 219 21257.56 299.64 42968.52 47941.89 2018-08-07 03:59:53.000 219 21257.61 299.57 42968.52 47941.92 2018-08-07 03:59:54.000 219 21257.60 299.52 42968.53 47941.93 2018-08-07 03:59:55.000 219 21257.61 299.48 42968.56 47941.98 2018-08-07 03:59:56.000 219 21257.64 299.41 42968.63 47942.01 2018-08-07 03:59:57.000 219 21257.65 299.35 42968.64 47942.06 2018-08-07 03:59:58.000 219 21257.66 299.28 42968.64 47942.04 2018-08-07 03:59:59.000 219 21257.67 299.24 42968.67 47942.08 2018-08-07 04:00:00.000 219 21257.68 299.19 42968.70 47942.09 2018-08-07 04:00:01.000 219 21257.66 299.19 42968.71 47942.14 2018-08-07 04:00:02.000 219 21257.68 299.15 42968.74 47942.14 2018-08-07 04:00:03.000 219 21257.70 299.14 42968.74 47942.18 2018-08-07 04:00:04.000 219 21257.72 299.11 42968.76 47942.19 2018-08-07 04:00:05.000 219 21257.70 299.10 42968.82 47942.20 2018-08-07 04:00:06.000 219 21257.68 299.14 42968.80 47942.19 2018-08-07 04:00:07.000 219 21257.69 299.14 42968.80 47942.18 2018-08-07 04:00:08.000 219 21257.68 299.12 42968.80 47942.19 2018-08-07 04:00:09.000 219 21257.68 299.11 42968.77 47942.21 2018-08-07 04:00:10.000 219 21257.67 299.12 42968.80 47942.20 2018-08-07 04:00:11.000 219 21257.65 299.16 42968.76 47942.17 2018-08-07 04:00:12.000 219 21257.67 299.21 42968.71 47942.14 2018-08-07 04:00:13.000 219 21257.62 299.20 42968.68 47942.14 2018-08-07 04:00:14.000 219 21257.60 299.20 42968.67 47942.07 2018-08-07 04:00:15.000 219 21257.63 299.20 42968.70 47942.09 2018-08-07 04:00:16.000 219 21257.64 299.17 42968.69 47942.06 2018-08-07 04:00:17.000 219 21257.63 299.17 42968.67 47942.06 2018-08-07 04:00:18.000 219 21257.62 299.17 42968.67 47942.05 2018-08-07 04:00:19.000 219 21257.63 299.16 42968.69 47942.08 2018-08-07 04:00:20.000 219 21257.61 299.17 42968.72 47942.09 2018-08-07 04:00:21.000 219 21257.64 299.17 42968.69 47942.07 2018-08-07 04:00:22.000 219 21257.59 299.16 42968.73 47942.10 2018-08-07 04:00:23.000 219 21257.57 299.17 42968.77 47942.14 2018-08-07 04:00:24.000 219 21257.59 299.17 42968.76 47942.14 2018-08-07 04:00:25.000 219 21257.59 299.16 42968.78 47942.13 2018-08-07 04:00:26.000 219 21257.55 299.17 42968.79 47942.15 2018-08-07 04:00:27.000 219 21257.56 299.16 42968.80 47942.17 2018-08-07 04:00:28.000 219 21257.56 299.13 42968.83 47942.18 2018-08-07 04:00:29.000 219 21257.58 299.12 42968.84 47942.17 2018-08-07 04:00:30.000 219 21257.57 299.11 42968.84 47942.18 2018-08-07 04:00:31.000 219 21257.55 299.09 42968.85 47942.18 2018-08-07 04:00:32.000 219 21257.53 299.12 42968.84 47942.21 2018-08-07 04:00:33.000 219 21257.52 299.16 42968.89 47942.20 2018-08-07 04:00:34.000 219 21257.46 299.18 42968.84 47942.18 2018-08-07 04:00:35.000 219 21257.44 299.21 42968.79 47942.12 2018-08-07 04:00:36.000 219 21257.42 299.20 42968.77 47942.11 2018-08-07 04:00:37.000 219 21257.40 299.20 42968.74 47942.05 2018-08-07 04:00:38.000 219 21257.38 299.21 42968.76 47942.04 2018-08-07 04:00:39.000 219 21257.38 299.21 42968.75 47942.01 2018-08-07 04:00:40.000 219 21257.38 299.21 42968.74 47942.02 2018-08-07 04:00:41.000 219 21257.33 299.22 42968.69 47941.95 2018-08-07 04:00:42.000 219 21257.30 299.23 42968.71 47941.97 2018-08-07 04:00:43.000 219 21257.29 299.21 42968.71 47941.95 2018-08-07 04:00:44.000 219 21257.28 299.20 42968.71 47941.95 2018-08-07 04:00:45.000 219 21257.25 299.19 42968.73 47941.90 2018-08-07 04:00:46.000 219 21257.24 299.17 42968.72 47941.93 2018-08-07 04:00:47.000 219 21257.21 299.19 42968.68 47941.89 2018-08-07 04:00:48.000 219 21257.21 299.18 42968.68 47941.91 2018-08-07 04:00:49.000 219 21257.17 299.19 42968.69 47941.90 2018-08-07 04:00:50.000 219 21257.17 299.18 42968.66 47941.88 2018-08-07 04:00:51.000 219 21257.19 299.18 42968.66 47941.90 2018-08-07 04:00:52.000 219 21257.19 299.18 42968.66 47941.86 2018-08-07 04:00:53.000 219 21257.18 299.19 42968.61 47941.83 2018-08-07 04:00:54.000 219 21257.13 299.25 42968.60 47941.84 2018-08-07 04:00:55.000 219 21257.14 299.29 42968.60 47941.83 2018-08-07 04:00:56.000 219 21257.17 299.27 42968.59 47941.80 2018-08-07 04:00:57.000 219 21257.15 299.24 42968.57 47941.76 2018-08-07 04:00:58.000 219 21257.16 299.20 42968.55 47941.77 2018-08-07 04:00:59.000 219 21257.21 299.15 42968.61 47941.78 2018-08-07 04:01:00.000 219 21257.21 299.10 42968.66 47941.81 2018-08-07 04:01:01.000 219 21257.23 299.07 42968.63 47941.83 2018-08-07 04:01:02.000 219 21257.29 299.06 42968.62 47941.86 2018-08-07 04:01:03.000 219 21257.30 299.05 42968.64 47941.89 2018-08-07 04:01:04.000 219 21257.37 299.04 42968.63 47941.89 2018-08-07 04:01:05.000 219 21257.42 299.01 42968.64 47941.91 2018-08-07 04:01:06.000 219 21257.40 299.03 42968.64 47941.97 2018-08-07 04:01:07.000 219 21257.39 299.04 42968.65 47941.97 2018-08-07 04:01:08.000 219 21257.42 299.04 42968.69 47941.97 2018-08-07 04:01:09.000 219 21257.44 299.04 42968.68 47941.94 2018-08-07 04:01:10.000 219 21257.44 299.03 42968.68 47941.95 2018-08-07 04:01:11.000 219 21257.44 299.02 42968.67 47941.97 2018-08-07 04:01:12.000 219 21257.44 299.01 42968.64 47941.96 2018-08-07 04:01:13.000 219 21257.46 298.96 42968.65 47941.94 2018-08-07 04:01:14.000 219 21257.43 298.95 42968.66 47941.99 2018-08-07 04:01:15.000 219 21257.43 298.96 42968.67 47941.98 2018-08-07 04:01:16.000 219 21257.43 298.98 42968.65 47941.96 2018-08-07 04:01:17.000 219 21257.44 298.99 42968.65 47941.98 2018-08-07 04:01:18.000 219 21257.45 299.03 42968.63 47941.96 2018-08-07 04:01:19.000 219 21257.42 299.05 42968.65 47941.94 2018-08-07 04:01:20.000 219 21257.46 299.03 42968.64 47941.93 2018-08-07 04:01:21.000 219 21257.48 299.02 42968.64 47941.96 2018-08-07 04:01:22.000 219 21257.53 298.98 42968.67 47941.95 2018-08-07 04:01:23.000 219 21257.54 298.97 42968.70 47942.02 2018-08-07 04:01:24.000 219 21257.61 298.92 42968.70 47942.02 2018-08-07 04:01:25.000 219 21257.62 298.90 42968.71 47942.05 2018-08-07 04:01:26.000 219 21257.61 298.89 42968.71 47942.07 2018-08-07 04:01:27.000 219 21257.63 298.86 42968.73 47942.08 2018-08-07 04:01:28.000 219 21257.67 298.84 42968.74 47942.09 2018-08-07 04:01:29.000 219 21257.68 298.81 42968.75 47942.09 2018-08-07 04:01:30.000 219 21257.64 298.78 42968.76 47942.13 2018-08-07 04:01:31.000 219 21257.65 298.73 42968.78 47942.14 2018-08-07 04:01:32.000 219 21257.66 298.69 42968.80 47942.14 2018-08-07 04:01:33.000 219 21257.62 298.69 42968.80 47942.13 2018-08-07 04:01:34.000 219 21257.59 298.70 42968.77 47942.11 2018-08-07 04:01:35.000 219 21257.58 298.71 42968.74 47942.12 2018-08-07 04:01:36.000 219 21257.55 298.72 42968.70 47942.07 2018-08-07 04:01:37.000 219 21257.53 298.70 42968.72 47942.04 2018-08-07 04:01:38.000 219 21257.51 298.66 42968.68 47942.04 2018-08-07 04:01:39.000 219 21257.53 298.66 42968.66 47942.02 2018-08-07 04:01:40.000 219 21257.53 298.67 42968.65 47942.01 2018-08-07 04:01:41.000 219 21257.54 298.69 42968.64 47941.98 2018-08-07 04:01:42.000 219 21257.54 298.69 42968.64 47941.98 2018-08-07 04:01:43.000 219 21257.54 298.69 42968.64 47941.95 2018-08-07 04:01:44.000 219 21257.52 298.69 42968.60 47941.94 2018-08-07 04:01:45.000 219 21257.53 298.68 42968.61 47941.96 2018-08-07 04:01:46.000 219 21257.52 298.64 42968.62 47941.95 2018-08-07 04:01:47.000 219 21257.53 298.59 42968.62 47941.94 2018-08-07 04:01:48.000 219 21257.53 298.52 42968.62 47941.96 2018-08-07 04:01:49.000 219 21257.55 298.49 42968.61 47941.97 2018-08-07 04:01:50.000 219 21257.55 298.44 42968.67 47942.00 2018-08-07 04:01:51.000 219 21257.55 298.40 42968.67 47942.01 2018-08-07 04:01:52.000 219 21257.54 298.35 42968.72 47942.05 2018-08-07 04:01:53.000 219 21257.49 298.33 42968.74 47942.02 2018-08-07 04:01:54.000 219 21257.44 298.32 42968.70 47942.02 2018-08-07 04:01:55.000 219 21257.41 298.24 42968.73 47942.02 2018-08-07 04:01:56.000 219 21257.41 298.21 42968.71 47942.02 2018-08-07 04:01:57.000 219 21257.39 298.19 42968.70 47942.01 2018-08-07 04:01:58.000 219 21257.40 298.18 42968.72 47941.99 2018-08-07 04:01:59.000 219 21257.35 298.17 42968.69 47941.99 2018-08-07 04:02:00.000 219 21257.33 298.15 42968.71 47941.94 2018-08-07 04:02:01.000 219 21257.33 298.17 42968.72 47941.97 2018-08-07 04:02:02.000 219 21257.34 298.17 42968.72 47941.96 2018-08-07 04:02:03.000 219 21257.33 298.20 42968.70 47941.89 2018-08-07 04:02:04.000 219 21257.29 298.24 42968.67 47941.93 2018-08-07 04:02:05.000 219 21257.27 298.26 42968.68 47941.92 2018-08-07 04:02:06.000 219 21257.31 298.27 42968.63 47941.90 2018-08-07 04:02:07.000 219 21257.31 298.26 42968.59 47941.89 2018-08-07 04:02:08.000 219 21257.35 298.24 42968.62 47941.90 2018-08-07 04:02:09.000 219 21257.35 298.23 42968.64 47941.87 2018-08-07 04:02:10.000 219 21257.35 298.22 42968.61 47941.90 2018-08-07 04:02:11.000 219 21257.35 298.23 42968.60 47941.90 2018-08-07 04:02:12.000 219 21257.37 298.23 42968.61 47941.87 2018-08-07 04:02:13.000 219 21257.35 298.27 42968.63 47941.89 2018-08-07 04:02:14.000 219 21257.31 298.29 42968.63 47941.90 2018-08-07 04:02:15.000 219 21257.28 298.31 42968.65 47941.85 2018-08-07 04:02:16.000 219 21257.26 298.31 42968.62 47941.86 2018-08-07 04:02:17.000 219 21257.24 298.31 42968.62 47941.84 2018-08-07 04:02:18.000 219 21257.22 298.33 42968.57 47941.84 2018-08-07 04:02:19.000 219 21257.21 298.36 42968.55 47941.82 2018-08-07 04:02:20.000 219 21257.21 298.37 42968.53 47941.80 2018-08-07 04:02:21.000 219 21257.21 298.36 42968.51 47941.75 2018-08-07 04:02:22.000 219 21257.20 298.35 42968.51 47941.74 2018-08-07 04:02:23.000 219 21257.21 298.34 42968.54 47941.73 2018-08-07 04:02:24.000 219 21257.18 298.33 42968.52 47941.76 2018-08-07 04:02:25.000 219 21257.16 298.33 42968.52 47941.75 2018-08-07 04:02:26.000 219 21257.16 298.33 42968.53 47941.77 2018-08-07 04:02:27.000 219 21257.17 298.31 42968.56 47941.75 2018-08-07 04:02:28.000 219 21257.14 298.29 42968.56 47941.75 2018-08-07 04:02:29.000 219 21257.13 298.27 42968.57 47941.76 2018-08-07 04:02:30.000 219 21257.11 298.29 42968.63 47941.78 2018-08-07 04:02:31.000 219 21257.12 298.28 42968.67 47941.80 2018-08-07 04:02:32.000 219 21257.14 298.25 42968.69 47941.84 2018-08-07 04:02:33.000 219 21257.15 298.26 42968.71 47941.84 2018-08-07 04:02:34.000 219 21257.17 298.28 42968.74 47941.87 2018-08-07 04:02:35.000 219 21257.17 298.28 42968.74 47941.91 2018-08-07 04:02:36.000 219 21257.19 298.23 42968.82 47941.94 2018-08-07 04:02:37.000 219 21257.19 298.23 42968.85 47942.00 2018-08-07 04:02:38.000 219 21257.19 298.22 42968.87 47942.02 2018-08-07 04:02:39.000 219 21257.21 298.21 42968.92 47942.00 2018-08-07 04:02:40.000 219 21257.19 298.19 42968.94 47942.07 2018-08-07 04:02:41.000 219 21257.17 298.20 42968.97 47942.08 2018-08-07 04:02:42.000 219 21257.14 298.21 42968.96 47942.07 2018-08-07 04:02:43.000 219 21257.12 298.25 42968.97 47942.11 2018-08-07 04:02:44.000 219 21257.12 298.26 42968.94 47942.07 2018-08-07 04:02:45.000 219 21257.12 298.26 42968.91 47942.11 2018-08-07 04:02:46.000 219 21257.11 298.26 42968.94 47942.07 2018-08-07 04:02:47.000 219 21257.08 298.27 42968.95 47942.06 2018-08-07 04:02:48.000 219 21257.06 298.30 42968.95 47942.06 2018-08-07 04:02:49.000 219 21257.05 298.29 42968.93 47942.05 2018-08-07 04:02:50.000 219 21257.09 298.26 42968.96 47942.05 2018-08-07 04:02:51.000 219 21257.09 298.27 42968.98 47942.05 2018-08-07 04:02:52.000 219 21257.08 298.28 42968.95 47942.07 2018-08-07 04:02:53.000 219 21257.05 298.32 42968.94 47942.03 2018-08-07 04:02:54.000 219 21257.02 298.39 42968.90 47942.04 2018-08-07 04:02:55.000 219 21256.89 298.53 42968.85 47941.98 2018-08-07 04:02:56.000 219 21256.80 298.68 42968.77 47941.90 2018-08-07 04:02:57.000 219 21256.76 298.75 42968.68 47941.77 2018-08-07 04:02:58.000 219 21256.74 298.78 42968.60 47941.69 2018-08-07 04:02:59.000 219 21256.74 298.82 42968.54 47941.60 2018-08-07 04:03:00.000 219 21256.72 298.83 42968.51 47941.54 2018-08-07 04:03:01.000 219 21256.77 298.78 42968.48 47941.53 2018-08-07 04:03:02.000 219 21256.82 298.68 42968.53 47941.51 2018-08-07 04:03:03.000 219 21256.89 298.63 42968.54 47941.55 2018-08-07 04:03:04.000 219 21256.91 298.60 42968.58 47941.61 2018-08-07 04:03:05.000 219 21256.94 298.57 42968.61 47941.65 2018-08-07 04:03:06.000 219 21256.93 298.57 42968.64 47941.70 2018-08-07 04:03:07.000 219 21256.91 298.57 42968.66 47941.74 2018-08-07 04:03:08.000 219 21256.93 298.56 42968.70 47941.73 2018-08-07 04:03:09.000 219 21256.97 298.56 42968.71 47941.77 2018-08-07 04:03:10.000 219 21257.01 298.55 42968.68 47941.79 2018-08-07 04:03:11.000 219 21257.00 298.57 42968.71 47941.77 2018-08-07 04:03:12.000 219 21256.95 298.58 42968.71 47941.79 2018-08-07 04:03:13.000 219 21256.96 298.55 42968.72 47941.79 2018-08-07 04:03:14.000 219 21256.96 298.57 42968.70 47941.81 2018-08-07 04:03:15.000 219 21256.96 298.58 42968.70 47941.79 2018-08-07 04:03:16.000 219 21256.94 298.56 42968.70 47941.78 2018-08-07 04:03:17.000 219 21256.96 298.56 42968.71 47941.78 2018-08-07 04:03:18.000 219 21256.97 298.56 42968.68 47941.75 2018-08-07 04:03:19.000 219 21256.93 298.57 42968.67 47941.78 2018-08-07 04:03:20.000 219 21256.90 298.61 42968.66 47941.74 2018-08-07 04:03:21.000 219 21256.91 298.58 42968.64 47941.74 2018-08-07 04:03:22.000 219 21256.92 298.59 42968.59 47941.72 2018-08-07 04:03:23.000 219 21256.93 298.56 42968.63 47941.70 2018-08-07 04:03:24.000 219 21256.93 298.55 42968.66 47941.71 2018-08-07 04:03:25.000 219 21256.91 298.54 42968.66 47941.71 2018-08-07 04:03:26.000 219 21256.94 298.51 42968.65 47941.71 2018-08-07 04:03:27.000 219 21256.95 298.50 42968.66 47941.72 2018-08-07 04:03:28.000 219 21256.94 298.48 42968.65 47941.73 2018-08-07 04:03:29.000 219 21256.97 298.48 42968.65 47941.72 2018-08-07 04:03:30.000 219 21256.98 298.47 42968.67 47941.73 2018-08-07 04:03:31.000 219 21256.98 298.47 42968.69 47941.77 2018-08-07 04:03:32.000 219 21256.99 298.46 42968.71 47941.72 2018-08-07 04:03:33.000 219 21256.99 298.46 42968.70 47941.78 2018-08-07 04:03:34.000 219 21257.01 298.51 42968.71 47941.76 2018-08-07 04:03:35.000 219 21256.95 298.58 42968.66 47941.74 2018-08-07 04:03:36.000 219 21256.95 298.64 42968.59 47941.71 2018-08-07 04:03:37.000 219 21256.99 298.65 42968.54 47941.69 2018-08-07 04:03:38.000 219 21257.01 298.60 42968.53 47941.63 2018-08-07 04:03:39.000 219 21256.99 298.56 42968.56 47941.63 2018-08-07 04:03:40.000 219 21256.97 298.51 42968.56 47941.62 2018-08-07 04:03:41.000 219 21256.99 298.53 42968.54 47941.64 2018-08-07 04:03:42.000 219 21256.97 298.52 42968.50 47941.61 2018-08-07 04:03:43.000 219 21256.96 298.52 42968.53 47941.63 2018-08-07 04:03:44.000 219 21257.01 298.49 42968.52 47941.61 2018-08-07 04:03:45.000 219 21256.99 298.49 42968.49 47941.62 2018-08-07 04:03:46.000 219 21257.01 298.47 42968.48 47941.61 2018-08-07 04:03:47.000 219 21257.05 298.44 42968.50 47941.61 2018-08-07 04:03:48.000 219 21257.05 298.42 42968.51 47941.64 2018-08-07 04:03:49.000 219 21257.06 298.38 42968.51 47941.64 2018-08-07 04:03:50.000 219 21257.07 298.30 42968.51 47941.66 2018-08-07 04:03:51.000 219 21257.11 298.23 42968.57 47941.69 2018-08-07 04:03:52.000 219 21257.16 298.14 42968.62 47941.76 2018-08-07 04:03:53.000 219 21257.15 298.10 42968.70 47941.78 2018-08-07 04:03:54.000 219 21257.17 298.08 42968.74 47941.84 2018-08-07 04:03:55.000 219 21257.18 298.04 42968.74 47941.88 2018-08-07 04:03:56.000 219 21257.22 298.01 42968.79 47941.91 2018-08-07 04:03:57.000 219 21257.22 297.97 42968.83 47941.95 2018-08-07 04:03:58.000 219 21257.22 297.95 42968.88 47941.99 2018-08-07 04:03:59.000 219 21257.24 297.91 42968.90 47942.04 2018-08-07 04:04:00.000 219 21257.27 297.90 42968.94 47942.10 2018-08-07 04:04:01.000 219 21257.26 297.87 42969.00 47942.12 2018-08-07 04:04:02.000 219 21257.27 297.85 42969.03 47942.15 2018-08-07 04:04:03.000 219 21257.31 297.84 42969.05 47942.18 2018-08-07 04:04:04.000 219 21257.30 297.86 42969.05 47942.19 2018-08-07 04:04:05.000 219 21257.30 297.85 42969.05 47942.21 2018-08-07 04:04:06.000 219 21257.32 297.87 42969.04 47942.22 2018-08-07 04:04:07.000 219 21257.29 297.86 42969.03 47942.24 2018-08-07 04:04:08.000 219 21257.30 297.86 42969.05 47942.22 2018-08-07 04:04:09.000 219 21257.33 297.83 42969.05 47942.22 2018-08-07 04:04:10.000 219 21257.32 297.82 42969.04 47942.25 2018-08-07 04:04:11.000 219 21257.32 297.83 42969.03 47942.23 2018-08-07 04:04:12.000 219 21257.36 297.82 42969.06 47942.25 2018-08-07 04:04:13.000 219 21257.35 297.81 42969.08 47942.24 2018-08-07 04:04:14.000 219 21257.34 297.81 42969.08 47942.26 2018-08-07 04:04:15.000 219 21257.36 297.80 42969.07 47942.28 2018-08-07 04:04:16.000 219 21257.35 297.77 42969.08 47942.27 2018-08-07 04:04:17.000 219 21257.35 297.77 42969.08 47942.27 2018-08-07 04:04:18.000 219 21257.32 297.77 42969.08 47942.26 2018-08-07 04:04:19.000 219 21257.30 297.75 42969.06 47942.24 2018-08-07 04:04:20.000 219 21257.31 297.74 42969.05 47942.26 2018-08-07 04:04:21.000 219 21257.29 297.75 42969.08 47942.25 2018-08-07 04:04:22.000 219 21257.27 297.77 42969.04 47942.23 2018-08-07 04:04:23.000 219 21257.27 297.80 42969.02 47942.22 2018-08-07 04:04:24.000 219 21257.24 297.79 42969.03 47942.21 2018-08-07 04:04:25.000 219 21257.25 297.82 42969.02 47942.17 2018-08-07 04:04:26.000 219 21257.26 297.78 42969.01 47942.18 2018-08-07 04:04:27.000 219 21257.28 297.77 42969.03 47942.18 2018-08-07 04:04:28.000 219 21257.29 297.74 42969.03 47942.20 2018-08-07 04:04:29.000 219 21257.28 297.75 42968.99 47942.18 2018-08-07 04:04:30.000 219 21257.24 297.77 42969.00 47942.21 2018-08-07 04:04:31.000 219 21257.25 297.76 42969.02 47942.19 2018-08-07 04:04:32.000 219 21257.25 297.77 42969.01 47942.19 2018-08-07 04:04:33.000 219 21257.24 297.79 42968.99 47942.16 2018-08-07 04:04:34.000 219 21257.16 297.83 42968.96 47942.17 2018-08-07 04:04:35.000 219 21257.14 297.96 42968.91 47942.11 2018-08-07 04:04:36.000 219 21257.08 298.07 42968.85 47942.03 2018-08-07 04:04:37.000 219 21257.04 298.13 42968.80 47941.96 2018-08-07 04:04:38.000 219 21256.99 298.17 42968.71 47941.85 2018-08-07 04:04:39.000 219 21257.00 298.16 42968.68 47941.81 2018-08-07 04:04:40.000 219 21257.01 298.13 42968.63 47941.73 2018-08-07 04:04:41.000 219 21257.01 298.13 42968.61 47941.71 2018-08-07 04:04:42.000 219 21257.00 298.11 42968.61 47941.68 2018-08-07 04:04:43.000 219 21257.00 298.08 42968.57 47941.64 2018-08-07 04:04:44.000 219 21256.99 298.04 42968.59 47941.68 2018-08-07 04:04:45.000 219 21257.00 298.01 42968.60 47941.70 2018-08-07 04:04:46.000 219 21257.00 297.96 42968.60 47941.72 2018-08-07 04:04:47.000 219 21256.97 297.97 42968.61 47941.73 2018-08-07 04:04:48.000 219 21257.02 297.99 42968.62 47941.74 2018-08-07 04:04:49.000 219 21257.01 297.99 42968.64 47941.72 2018-08-07 04:04:50.000 219 21256.98 297.99 42968.61 47941.72 2018-08-07 04:04:51.000 219 21256.99 297.98 42968.63 47941.71 2018-08-07 04:04:52.000 219 21257.00 297.98 42968.64 47941.74 2018-08-07 04:04:53.000 219 21256.94 298.00 42968.62 47941.73 2018-08-07 04:04:54.000 219 21256.90 298.03 42968.58 47941.68 2018-08-07 04:04:55.000 219 21256.88 298.05 42968.51 47941.64 2018-08-07 04:04:56.000 219 21256.88 298.07 42968.50 47941.61 2018-08-07 04:04:57.000 219 21256.88 298.03 42968.51 47941.56 2018-08-07 04:04:58.000 219 21256.92 297.98 42968.53 47941.60 2018-08-07 04:04:59.000 219 21256.95 297.89 42968.52 47941.59 2018-08-07 04:05:00.000 219 21256.93 297.89 42968.54 47941.63 2018-08-07 04:05:01.000 219 21256.93 297.90 42968.53 47941.64 2018-08-07 04:05:02.000 219 21256.91 297.91 42968.54 47941.65 2018-08-07 04:05:03.000 219 21256.88 297.93 42968.57 47941.63 2018-08-07 04:05:04.000 219 21256.85 298.02 42968.57 47941.63 2018-08-07 04:05:05.000 219 21256.84 298.04 42968.50 47941.59 2018-08-07 04:05:06.000 219 21256.86 298.00 42968.51 47941.57 2018-08-07 04:05:07.000 219 21256.92 297.97 42968.49 47941.56 2018-08-07 04:05:08.000 219 21256.96 297.96 42968.48 47941.57 2018-08-07 04:05:09.000 219 21256.99 297.93 42968.53 47941.63 2018-08-07 04:05:10.000 219 21257.03 297.92 42968.56 47941.65 2018-08-07 04:05:11.000 219 21257.02 297.93 42968.58 47941.65 2018-08-07 04:05:12.000 219 21257.00 297.93 42968.59 47941.70 2018-08-07 04:05:13.000 219 21257.02 297.95 42968.59 47941.73 2018-08-07 04:05:14.000 219 21257.03 297.95 42968.61 47941.72 2018-08-07 04:05:15.000 219 21257.02 297.95 42968.63 47941.74 2018-08-07 04:05:16.000 219 21256.97 298.02 42968.61 47941.76 2018-08-07 04:05:17.000 219 21256.98 298.05 42968.60 47941.72 2018-08-07 04:05:18.000 219 21256.96 298.06 42968.56 47941.70 2018-08-07 04:05:19.000 219 21256.97 298.08 42968.53 47941.67 2018-08-07 04:05:20.000 219 21256.97 298.08 42968.52 47941.66 2018-08-07 04:05:21.000 219 21256.98 298.05 42968.52 47941.64 2018-08-07 04:05:22.000 219 21257.01 298.02 42968.52 47941.67 2018-08-07 04:05:23.000 219 21257.04 297.99 42968.54 47941.68 2018-08-07 04:05:24.000 219 21257.05 297.94 42968.59 47941.69 2018-08-07 04:05:25.000 219 21257.02 297.91 42968.62 47941.71 2018-08-07 04:05:26.000 219 21257.05 297.93 42968.62 47941.75 2018-08-07 04:05:27.000 219 21257.07 297.91 42968.63 47941.75 2018-08-07 04:05:28.000 219 21257.04 297.91 42968.63 47941.76 2018-08-07 04:05:29.000 219 21257.03 297.93 42968.64 47941.78 2018-08-07 04:05:30.000 219 21257.03 297.91 42968.62 47941.76 2018-08-07 04:05:31.000 219 21257.03 297.89 42968.61 47941.75 2018-08-07 04:05:32.000 219 21257.02 297.89 42968.62 47941.75 2018-08-07 04:05:33.000 219 21257.00 297.85 42968.61 47941.74 2018-08-07 04:05:34.000 219 21257.03 297.83 42968.61 47941.70 2018-08-07 04:05:35.000 219 21256.98 297.85 42968.57 47941.72 2018-08-07 04:05:36.000 219 21256.95 297.87 42968.55 47941.72 2018-08-07 04:05:37.000 219 21256.93 297.85 42968.57 47941.70 2018-08-07 04:05:38.000 219 21256.91 297.84 42968.55 47941.70 2018-08-07 04:05:39.000 219 21256.90 297.84 42968.54 47941.64 2018-08-07 04:05:40.000 219 21256.93 297.83 42968.54 47941.67 2018-08-07 04:05:41.000 219 21256.91 297.80 42968.56 47941.64 2018-08-07 04:05:42.000 219 21256.91 297.81 42968.58 47941.65 2018-08-07 04:05:43.000 219 21256.92 297.79 42968.56 47941.65 2018-08-07 04:05:44.000 219 21256.92 297.72 42968.62 47941.67 2018-08-07 04:05:45.000 219 21256.93 297.68 42968.60 47941.66 2018-08-07 04:05:46.000 219 21256.93 297.64 42968.60 47941.67 2018-08-07 04:05:47.000 219 21256.92 297.62 42968.64 47941.70 2018-08-07 04:05:48.000 219 21256.91 297.62 42968.67 47941.71 2018-08-07 04:05:49.000 219 21256.91 297.60 42968.69 47941.77 2018-08-07 04:05:50.000 219 21256.90 297.54 42968.72 47941.78 2018-08-07 04:05:51.000 219 21256.88 297.51 42968.72 47941.77 2018-08-07 04:05:52.000 219 21256.93 297.47 42968.74 47941.79 2018-08-07 04:05:53.000 219 21256.93 297.44 42968.77 47941.81 2018-08-07 04:05:54.000 219 21256.90 297.42 42968.78 47941.85 2018-08-07 04:05:55.000 219 21256.90 297.39 42968.81 47941.85 2018-08-07 04:05:56.000 219 21256.91 297.37 42968.81 47941.89 2018-08-07 04:05:57.000 219 21256.89 297.37 42968.86 47941.88 2018-08-07 04:05:58.000 219 21256.88 297.36 42968.85 47941.91 2018-08-07 04:05:59.000 219 21256.88 297.32 42968.87 47941.92 2018-08-07 04:06:00.000 219 21256.88 297.29 42968.89 47941.93 2018-08-07 04:06:01.000 219 21256.87 297.28 42968.92 47941.92 2018-08-07 04:06:02.000 219 21256.86 297.29 42968.95 47941.95 2018-08-07 04:06:03.000 219 21256.86 297.29 42968.94 47941.93 2018-08-07 04:06:04.000 219 21256.86 297.29 42968.94 47941.93 2018-08-07 04:06:05.000 219 21256.87 297.27 42968.93 47941.93 2018-08-07 04:06:06.000 219 21256.83 297.26 42968.93 47941.93 2018-08-07 04:06:07.000 219 21256.83 297.23 42968.93 47941.94 2018-08-07 04:06:08.000 219 21256.79 297.25 42968.92 47941.95 2018-08-07 04:06:09.000 219 21256.77 297.23 42968.93 47941.94 2018-08-07 04:06:10.000 219 21256.80 297.22 42968.96 47941.94 2018-08-07 04:06:11.000 219 21256.78 297.22 42968.96 47941.92 2018-08-07 04:06:12.000 219 21256.79 297.21 42968.93 47941.95 2018-08-07 04:06:13.000 219 21256.76 297.20 42968.97 47941.93 2018-08-07 04:06:14.000 219 21256.77 297.21 42968.97 47941.95 2018-08-07 04:06:15.000 219 21256.78 297.23 42968.97 47941.96 2018-08-07 04:06:16.000 219 21256.77 297.23 42969.00 47941.92 2018-08-07 04:06:17.000 219 21256.73 297.21 42968.97 47941.96 2018-08-07 04:06:18.000 219 21256.72 297.21 42968.96 47941.94 2018-08-07 04:06:19.000 219 21256.72 297.21 42968.97 47941.92 2018-08-07 04:06:20.000 219 21256.71 297.18 42968.98 47941.94 2018-08-07 04:06:21.000 219 21256.71 297.17 42968.97 47941.94 2018-08-07 04:06:22.000 219 21256.68 297.16 42968.98 47941.90 2018-08-07 04:06:23.000 219 21256.67 297.17 42968.98 47941.92 2018-08-07 04:06:24.000 219 21256.66 297.21 42968.98 47941.91 2018-08-07 04:06:25.000 219 21256.66 297.23 42968.96 47941.87 2018-08-07 04:06:26.000 219 21256.63 297.25 42968.96 47941.89 2018-08-07 04:06:27.000 219 21256.63 297.22 42968.98 47941.89 2018-08-07 04:06:28.000 219 21256.60 297.19 42968.96 47941.86 2018-08-07 04:06:29.000 219 21256.60 297.21 42968.99 47941.84 2018-08-07 04:06:30.000 219 21256.58 297.22 42968.99 47941.83 2018-08-07 04:06:31.000 219 21256.57 297.24 42968.98 47941.83 2018-08-07 04:06:32.000 219 21256.55 297.25 42968.96 47941.81 2018-08-07 04:06:33.000 219 21256.50 297.26 42968.92 47941.80 2018-08-07 04:06:34.000 219 21256.50 297.26 42968.92 47941.78 2018-08-07 04:06:35.000 219 21256.50 297.25 42968.91 47941.78 2018-08-07 04:06:36.000 219 21256.48 297.27 42968.90 47941.76 2018-08-07 04:06:37.000 219 21256.47 297.26 42968.96 47941.78 2018-08-07 04:06:38.000 219 21256.48 297.25 42968.96 47941.79 2018-08-07 04:06:39.000 219 21256.50 297.22 42968.97 47941.83 2018-08-07 04:06:40.000 219 21256.51 297.24 42969.01 47941.84 2018-08-07 04:06:41.000 219 21256.54 297.23 42969.03 47941.88 2018-08-07 04:06:42.000 219 21256.54 297.27 42969.02 47941.88 2018-08-07 04:06:43.000 219 21256.51 297.33 42969.02 47941.88 2018-08-07 04:06:44.000 219 21256.50 297.36 42969.03 47941.88 2018-08-07 04:06:45.000 219 21256.45 297.39 42969.03 47941.87 2018-08-07 04:06:46.000 219 21256.41 297.41 42969.00 47941.85 2018-08-07 04:06:47.000 219 21256.43 297.41 42969.01 47941.80 2018-08-07 04:06:48.000 219 21256.41 297.39 42968.99 47941.78 2018-08-07 04:06:49.000 219 21256.35 297.40 42968.97 47941.76 2018-08-07 04:06:50.000 219 21256.31 297.41 42968.96 47941.76 2018-08-07 04:06:51.000 219 21256.32 297.41 42968.96 47941.76 2018-08-07 04:06:52.000 219 21256.31 297.44 42968.98 47941.76 2018-08-07 04:06:53.000 219 21256.27 297.52 42968.94 47941.71 2018-08-07 04:06:54.000 219 21256.24 297.58 42968.88 47941.67 2018-08-07 04:06:55.000 219 21256.22 297.64 42968.83 47941.60 2018-08-07 04:06:56.000 219 21256.22 297.68 42968.81 47941.60 2018-08-07 04:06:57.000 219 21256.24 297.72 42968.80 47941.56 2018-08-07 04:06:58.000 219 21256.26 297.75 42968.79 47941.51 2018-08-07 04:06:59.000 219 21256.21 297.81 42968.74 47941.51 2018-08-07 04:07:00.000 219 21256.16 297.92 42968.68 47941.43 2018-08-07 04:07:01.000 219 21256.13 297.99 42968.63 47941.39 2018-08-07 04:07:02.000 219 21256.16 298.04 42968.57 47941.32 2018-08-07 04:07:03.000 219 21256.15 298.06 42968.53 47941.27 2018-08-07 04:07:04.000 219 21256.15 298.06 42968.51 47941.26 2018-08-07 04:07:05.000 219 21256.12 298.09 42968.47 47941.22 2018-08-07 04:07:06.000 219 21256.11 298.10 42968.43 47941.21 2018-08-07 04:07:07.000 219 21256.14 298.09 42968.44 47941.19 2018-08-07 04:07:08.000 219 21256.13 298.08 42968.44 47941.17 2018-08-07 04:07:09.000 219 21256.11 298.10 42968.42 47941.14 2018-08-07 04:07:10.000 219 21256.14 298.07 42968.44 47941.15 2018-08-07 04:07:11.000 219 21256.14 298.01 42968.46 47941.18 2018-08-07 04:07:12.000 219 21256.17 297.98 42968.46 47941.19 2018-08-07 04:07:13.000 219 21256.18 297.94 42968.51 47941.24 2018-08-07 04:07:14.000 219 21256.20 297.94 42968.53 47941.23 2018-08-07 04:07:15.000 219 21256.20 297.95 42968.53 47941.27 2018-08-07 04:07:16.000 219 21256.18 297.93 42968.53 47941.31 2018-08-07 04:07:17.000 219 21256.20 297.90 42968.53 47941.29 2018-08-07 04:07:18.000 219 21256.23 297.88 42968.54 47941.31 2018-08-07 04:07:19.000 219 21256.23 297.83 42968.58 47941.34 2018-08-07 04:07:20.000 219 21256.22 297.76 42968.62 47941.37 2018-08-07 04:07:21.000 219 21256.23 297.71 42968.67 47941.40 2018-08-07 04:07:22.000 219 21256.22 297.67 42968.69 47941.46 2018-08-07 04:07:23.000 219 21256.24 297.63 42968.73 47941.47 2018-08-07 04:07:24.000 219 21256.27 297.61 42968.76 47941.52 2018-08-07 04:07:25.000 219 21256.29 297.60 42968.79 47941.59 2018-08-07 04:07:26.000 219 21256.30 297.58 42968.83 47941.59 2018-08-07 04:07:27.000 219 21256.30 297.58 42968.82 47941.63 2018-08-07 04:07:28.000 219 21256.31 297.58 42968.85 47941.63 2018-08-07 04:07:29.000 219 21256.35 297.57 42968.89 47941.69 2018-08-07 04:07:30.000 219 21256.36 297.56 42968.91 47941.69 2018-08-07 04:07:31.000 219 21256.34 297.57 42968.90 47941.70 2018-08-07 04:07:32.000 219 21256.35 297.53 42968.89 47941.71 2018-08-07 04:07:33.000 219 21256.35 297.50 42968.91 47941.72 2018-08-07 04:07:34.000 219 21256.35 297.49 42968.92 47941.74 2018-08-07 04:07:35.000 219 21256.36 297.49 42968.92 47941.74 2018-08-07 04:07:36.000 219 21256.37 297.46 42968.96 47941.76 2018-08-07 04:07:37.000 219 21256.37 297.47 42968.95 47941.78 2018-08-07 04:07:38.000 219 21256.35 297.45 42968.98 47941.78 2018-08-07 04:07:39.000 219 21256.35 297.43 42969.04 47941.81 2018-08-07 04:07:40.000 219 21256.34 297.45 42969.04 47941.82 2018-08-07 04:07:41.000 219 21256.34 297.45 42969.02 47941.85 2018-08-07 04:07:42.000 219 21256.34 297.46 42969.02 47941.83 2018-08-07 04:07:43.000 219 21256.38 297.44 42969.04 47941.86 2018-08-07 04:07:44.000 219 21256.36 297.41 42969.06 47941.86 2018-08-07 04:07:45.000 219 21256.34 297.42 42969.09 47941.87 2018-08-07 04:07:46.000 219 21256.36 297.43 42969.09 47941.88 2018-08-07 04:07:47.000 219 21256.39 297.43 42969.09 47941.89 2018-08-07 04:07:48.000 219 21256.38 297.43 42969.14 47941.90 2018-08-07 04:07:49.000 219 21256.34 297.41 42969.15 47941.93 2018-08-07 04:07:50.000 219 21256.34 297.40 42969.16 47941.92 2018-08-07 04:07:51.000 219 21256.34 297.39 42969.17 47941.92 2018-08-07 04:07:52.000 219 21256.29 297.42 42969.17 47941.93 2018-08-07 04:07:53.000 219 21256.25 297.44 42969.16 47941.90 2018-08-07 04:07:54.000 219 21256.28 297.48 42969.16 47941.92 2018-08-07 04:07:55.000 219 21256.25 297.52 42969.14 47941.87 2018-08-07 04:07:56.000 219 21256.26 297.55 42969.13 47941.86 2018-08-07 04:07:57.000 219 21256.28 297.55 42969.14 47941.88 2018-08-07 04:07:58.000 219 21256.27 297.55 42969.13 47941.86 2018-08-07 04:07:59.000 219 21256.25 297.57 42969.14 47941.85 2018-08-07 04:08:00.000 219 21256.24 297.57 42969.15 47941.84 2018-08-07 04:08:01.000 219 21256.22 297.56 42969.12 47941.85 2018-08-07 04:08:02.000 219 21256.20 297.56 42969.10 47941.84 2018-08-07 04:08:03.000 219 21256.17 297.56 42969.15 47941.84 2018-08-07 04:08:04.000 219 21256.17 297.57 42969.18 47941.83 2018-08-07 04:08:05.000 219 21256.14 297.58 42969.15 47941.83 2018-08-07 04:08:06.000 219 21256.10 297.60 42969.15 47941.82 2018-08-07 04:08:07.000 219 21256.10 297.57 42969.17 47941.80 2018-08-07 04:08:08.000 219 21256.13 297.55 42969.15 47941.81 2018-08-07 04:08:09.000 219 21256.15 297.54 42969.15 47941.82 2018-08-07 04:08:10.000 219 21256.13 297.53 42969.16 47941.82 2018-08-07 04:08:11.000 219 21256.12 297.54 42969.14 47941.83 2018-08-07 04:08:12.000 219 21256.10 297.57 42969.18 47941.82 2018-08-07 04:08:13.000 219 21256.12 297.61 42969.13 47941.81 2018-08-07 04:08:14.000 219 21256.12 297.61 42969.13 47941.81 2018-08-07 04:08:15.000 219 21256.10 297.63 42969.12 47941.83 2018-08-07 04:08:16.000 219 21256.12 297.65 42969.11 47941.78 2018-08-07 04:08:17.000 219 21256.12 297.67 42969.12 47941.84 2018-08-07 04:08:18.000 219 21256.13 297.69 42969.12 47941.81 2018-08-07 04:08:19.000 219 21256.16 297.68 42969.12 47941.82 2018-08-07 04:08:20.000 219 21256.19 297.66 42969.16 47941.83 2018-08-07 04:08:21.000 219 21256.17 297.69 42969.18 47941.82 2018-08-07 04:08:22.000 219 21256.16 297.72 42969.14 47941.85 2018-08-07 04:08:23.000 219 21256.20 297.73 42969.14 47941.85 2018-08-07 04:08:24.000 219 21256.23 297.72 42969.11 47941.82 2018-08-07 04:08:25.000 219 21256.23 297.75 42969.10 47941.83 2018-08-07 04:08:26.000 219 21256.18 297.76 42969.09 47941.80 2018-08-07 04:08:27.000 219 21256.20 297.75 42969.05 47941.79 2018-08-07 04:08:28.000 219 21256.21 297.74 42969.04 47941.79 2018-08-07 04:08:29.000 219 21256.19 297.71 42969.05 47941.76 2018-08-07 04:08:30.000 219 21256.24 297.68 42969.03 47941.78 2018-08-07 04:08:31.000 219 21256.20 297.64 42969.07 47941.80 2018-08-07 04:08:32.000 219 21256.23 297.63 42969.08 47941.81 2018-08-07 04:08:33.000 219 21256.24 297.62 42969.07 47941.83 2018-08-07 04:08:34.000 219 21256.24 297.58 42969.10 47941.82 2018-08-07 04:08:35.000 219 21256.23 297.59 42969.09 47941.83 2018-08-07 04:08:36.000 219 21256.25 297.58 42969.08 47941.84 2018-08-07 04:08:37.000 219 21256.23 297.51 42969.11 47941.83 2018-08-07 04:08:38.000 219 21256.21 297.50 42969.14 47941.83 2018-08-07 04:08:39.000 219 21256.20 297.50 42969.15 47941.84 2018-08-07 04:08:40.000 219 21256.20 297.47 42969.15 47941.81 2018-08-07 04:08:41.000 219 21256.19 297.43 42969.15 47941.84 2018-08-07 04:08:42.000 219 21256.17 297.41 42969.19 47941.82 2018-08-07 04:08:43.000 219 21256.14 297.35 42969.18 47941.86 2018-08-07 04:08:44.000 219 21256.15 297.34 42969.17 47941.86 2018-08-07 04:08:45.000 219 21256.17 297.30 42969.18 47941.83 2018-08-07 04:08:46.000 219 21256.17 297.27 42969.17 47941.86 2018-08-07 04:08:47.000 219 21256.19 297.23 42969.20 47941.86 2018-08-07 04:08:48.000 219 21256.20 297.21 42969.21 47941.89 2018-08-07 04:08:49.000 219 21256.17 297.19 42969.21 47941.92 2018-08-07 04:08:50.000 219 21256.17 297.16 42969.26 47941.91 2018-08-07 04:08:51.000 219 21256.15 297.18 42969.25 47941.92 2018-08-07 04:08:52.000 219 21256.15 297.17 42969.26 47941.89 2018-08-07 04:08:53.000 219 21256.12 297.19 42969.23 47941.91 2018-08-07 04:08:54.000 219 21256.12 297.19 42969.22 47941.85 2018-08-07 04:08:55.000 219 21256.14 297.15 42969.21 47941.86 2018-08-07 04:08:56.000 219 21256.13 297.11 42969.19 47941.83 2018-08-07 04:08:57.000 219 21256.13 297.08 42969.19 47941.84 2018-08-07 04:08:58.000 219 21256.15 297.06 42969.21 47941.88 2018-08-07 04:08:59.000 219 21256.18 297.03 42969.22 47941.86 2018-08-07 04:09:00.000 219 21256.15 296.99 42969.23 47941.87 2018-08-07 04:09:01.000 219 21256.14 296.96 42969.20 47941.88 2018-08-07 04:09:02.000 219 21256.14 296.90 42969.20 47941.89 2018-08-07 04:09:03.000 219 21256.16 296.84 42969.21 47941.88 2018-08-07 04:09:04.000 219 21256.17 296.83 42969.23 47941.90 2018-08-07 04:09:05.000 219 21256.17 296.82 42969.24 47941.92 2018-08-07 04:09:06.000 219 21256.11 296.82 42969.28 47941.91 2018-08-07 04:09:07.000 219 21256.14 296.81 42969.27 47941.93 2018-08-07 04:09:08.000 219 21256.14 296.78 42969.29 47941.92 2018-08-07 04:09:09.000 219 21256.12 296.78 42969.24 47941.92 2018-08-07 04:09:10.000 219 21256.12 296.77 42969.21 47941.91 2018-08-07 04:09:11.000 219 21256.15 296.80 42969.25 47941.91 2018-08-07 04:09:12.000 219 21256.15 296.84 42969.20 47941.88 2018-08-07 04:09:13.000 219 21256.12 296.87 42969.18 47941.85 2018-08-07 04:09:14.000 219 21256.06 296.94 42969.13 47941.82 2018-08-07 04:09:15.000 219 21256.06 296.95 42969.12 47941.81 2018-08-07 04:09:16.000 219 21256.03 296.93 42969.14 47941.72 2018-08-07 04:09:17.000 219 21255.98 296.94 42969.13 47941.72 2018-08-07 04:09:18.000 219 21255.93 296.91 42969.17 47941.71 2018-08-07 04:09:19.000 219 21255.95 296.91 42969.16 47941.72 2018-08-07 04:09:20.000 219 21255.96 296.93 42969.14 47941.70 2018-08-07 04:09:21.000 219 21255.99 296.95 42969.14 47941.72 2018-08-07 04:09:22.000 219 21255.97 296.97 42969.10 47941.68 2018-08-07 04:09:23.000 219 21255.98 296.95 42969.13 47941.73 2018-08-07 04:09:24.000 219 21255.98 296.95 42969.12 47941.70 2018-08-07 04:09:25.000 219 21255.99 296.99 42969.12 47941.73 2018-08-07 04:09:26.000 219 21256.02 297.00 42969.16 47941.74 2018-08-07 04:09:27.000 219 21256.00 297.03 42969.12 47941.73 2018-08-07 04:09:28.000 219 21256.00 297.04 42969.11 47941.74 2018-08-07 04:09:29.000 219 21255.99 297.05 42969.12 47941.73 2018-08-07 04:09:30.000 219 21255.99 297.05 42969.12 47941.76 2018-08-07 04:09:31.000 219 21255.97 297.07 42969.10 47941.72 2018-08-07 04:09:32.000 219 21255.99 297.07 42969.11 47941.73 2018-08-07 04:09:33.000 219 21256.01 297.07 42969.15 47941.76 2018-08-07 04:09:34.000 219 21255.99 297.07 42969.12 47941.74 2018-08-07 04:09:35.000 219 21256.03 297.09 42969.16 47941.75 2018-08-07 04:09:36.000 219 21256.01 297.11 42969.16 47941.79 2018-08-07 04:09:37.000 219 21256.06 297.09 42969.17 47941.78 2018-08-07 04:09:38.000 219 21256.08 297.11 42969.18 47941.82 2018-08-07 04:09:39.000 219 21256.09 297.12 42969.20 47941.80 2018-08-07 04:09:40.000 219 21256.09 297.13 42969.21 47941.82 2018-08-07 04:09:41.000 219 21256.10 297.18 42969.20 47941.83 2018-08-07 04:09:42.000 219 21256.09 297.22 42969.22 47941.87 2018-08-07 04:09:43.000 219 21256.07 297.20 42969.21 47941.82 2018-08-07 04:09:44.000 219 21256.09 297.25 42969.20 47941.84 2018-08-07 04:09:45.000 219 21256.08 297.29 42969.20 47941.84 2018-08-07 04:09:46.000 219 21256.09 297.34 42969.19 47941.84 2018-08-07 04:09:47.000 219 21256.05 297.47 42969.13 47941.81 2018-08-07 04:09:48.000 219 21256.04 297.58 42969.09 47941.79 2018-08-07 04:09:49.000 219 21256.02 297.64 42969.05 47941.70 2018-08-07 04:09:50.000 219 21256.03 297.66 42968.96 47941.63 2018-08-07 04:09:51.000 219 21256.03 297.67 42968.93 47941.59 2018-08-07 04:09:52.000 219 21256.02 297.69 42968.92 47941.58 2018-08-07 04:09:53.000 219 21256.00 297.72 42968.86 47941.56 2018-08-07 04:09:54.000 219 21256.02 297.70 42968.88 47941.58 2018-08-07 04:09:55.000 219 21256.03 297.70 42968.89 47941.56 2018-08-07 04:09:56.000 219 21256.11 297.67 42968.94 47941.58 2018-08-07 04:09:57.000 219 21256.14 297.64 42968.97 47941.64 2018-08-07 04:09:58.000 219 21256.10 297.65 42968.96 47941.67 2018-08-07 04:09:59.000 219 21256.11 297.67 42968.97 47941.67 2018-08-07 04:10:00.000 219 21256.14 297.66 42969.01 47941.71 2018-08-07 04:10:01.000 219 21256.17 297.64 42969.04 47941.71 2018-08-07 04:10:02.000 219 21256.19 297.65 42969.05 47941.76 2018-08-07 04:10:03.000 219 21256.22 297.60 42969.06 47941.76 2018-08-07 04:10:04.000 219 21256.22 297.57 42969.06 47941.81 2018-08-07 04:10:05.000 219 21256.22 297.52 42969.12 47941.83 2018-08-07 04:10:06.000 219 21256.23 297.54 42969.14 47941.85 2018-08-07 04:10:07.000 219 21256.24 297.55 42969.17 47941.85 2018-08-07 04:10:08.000 219 21256.26 297.53 42969.15 47941.90 2018-08-07 04:10:09.000 219 21256.28 297.51 42969.18 47941.92 2018-08-07 04:10:10.000 219 21256.27 297.53 42969.21 47941.90 2018-08-07 04:10:11.000 219 21256.32 297.53 42969.26 47941.95 2018-08-07 04:10:12.000 219 21256.29 297.55 42969.28 47941.98 2018-08-07 04:10:13.000 219 21256.31 297.58 42969.29 47942.02 2018-08-07 04:10:14.000 219 21256.31 297.59 42969.30 47942.04 2018-08-07 04:10:15.000 219 21256.32 297.61 42969.30 47942.04 2018-08-07 04:10:16.000 219 21256.37 297.63 42969.33 47942.08 2018-08-07 04:10:17.000 219 21256.37 297.65 42969.34 47942.10 2018-08-07 04:10:18.000 219 21256.39 297.66 42969.35 47942.09 2018-08-07 04:10:19.000 219 21256.39 297.66 42969.36 47942.11 2018-08-07 04:10:20.000 219 21256.43 297.69 42969.37 47942.10 2018-08-07 04:10:21.000 219 21256.42 297.69 42969.39 47942.15 2018-08-07 04:10:22.000 219 21256.44 297.73 42969.34 47942.13 2018-08-07 04:10:23.000 219 21256.46 297.81 42969.36 47942.14 2018-08-07 04:10:24.000 219 21256.45 297.86 42969.31 47942.14 2018-08-07 04:10:25.000 219 21256.44 297.89 42969.28 47942.10 2018-08-07 04:10:26.000 219 21256.44 297.92 42969.24 47942.08 2018-08-07 04:10:27.000 219 21256.46 297.93 42969.21 47942.03 2018-08-07 04:10:28.000 219 21256.45 297.96 42969.21 47942.04 2018-08-07 04:10:29.000 219 21256.46 297.94 42969.23 47942.03 2018-08-07 04:10:30.000 219 21256.46 297.94 42969.25 47942.04 2018-08-07 04:10:31.000 219 21256.46 297.95 42969.25 47942.02 2018-08-07 04:10:32.000 219 21256.46 297.96 42969.26 47942.03 2018-08-07 04:10:33.000 219 21256.49 297.94 42969.27 47942.04 2018-08-07 04:10:34.000 219 21256.50 297.93 42969.25 47942.04 2018-08-07 04:10:35.000 219 21256.54 297.93 42969.26 47942.07 2018-08-07 04:10:36.000 219 21256.55 297.92 42969.25 47942.10 2018-08-07 04:10:37.000 219 21256.59 297.91 42969.28 47942.10 2018-08-07 04:10:38.000 219 21256.65 297.84 42969.30 47942.19 2018-08-07 04:10:39.000 219 21256.67 297.79 42969.38 47942.19 2018-08-07 04:10:40.000 219 21256.72 297.77 42969.44 47942.25 2018-08-07 04:10:41.000 219 21256.73 297.77 42969.48 47942.31 2018-08-07 04:10:42.000 219 21256.76 297.76 42969.51 47942.36 2018-08-07 04:10:43.000 219 21256.78 297.72 42969.57 47942.41 2018-08-07 04:10:44.000 219 21256.78 297.71 42969.58 47942.41 2018-08-07 04:10:45.000 219 21256.80 297.68 42969.58 47942.48 2018-08-07 04:10:46.000 219 21256.84 297.66 42969.62 47942.52 2018-08-07 04:10:47.000 219 21256.86 297.66 42969.65 47942.55 2018-08-07 04:10:48.000 219 21256.90 297.64 42969.67 47942.58 2018-08-07 04:10:49.000 219 21256.90 297.60 42969.72 47942.60 2018-08-07 04:10:50.000 219 21256.91 297.58 42969.71 47942.64 2018-08-07 04:10:51.000 219 21256.95 297.57 42969.72 47942.67 2018-08-07 04:10:52.000 219 21256.91 297.59 42969.71 47942.66 2018-08-07 04:10:53.000 219 21256.93 297.58 42969.71 47942.67 2018-08-07 04:10:54.000 219 21256.95 297.56 42969.68 47942.69 2018-08-07 04:10:55.000 219 21256.98 297.51 42969.72 47942.67 2018-08-07 04:10:56.000 219 21256.97 297.49 42969.71 47942.68 2018-08-07 04:10:57.000 219 21256.99 297.44 42969.73 47942.69 2018-08-07 04:10:58.000 219 21256.99 297.44 42969.77 47942.72 2018-08-07 04:10:59.000 219 21257.02 297.44 42969.75 47942.74 2018-08-07 04:11:00.000 219 21257.04 297.44 42969.75 47942.73 2018-08-07 04:11:01.000 219 21257.02 297.43 42969.77 47942.74 2018-08-07 04:11:02.000 219 21257.02 297.38 42969.77 47942.75 2018-08-07 04:11:03.000 219 21257.02 297.37 42969.76 47942.75 2018-08-07 04:11:04.000 219 21256.99 297.36 42969.77 47942.77 2018-08-07 04:11:05.000 219 21257.02 297.32 42969.76 47942.77 2018-08-07 04:11:06.000 219 21257.01 297.30 42969.77 47942.75 2018-08-07 04:11:07.000 219 21257.00 297.28 42969.80 47942.77 2018-08-07 04:11:08.000 219 21257.00 297.28 42969.78 47942.78 2018-08-07 04:11:09.000 219 21257.01 297.26 42969.78 47942.77 2018-08-07 04:11:10.000 219 21257.01 297.26 42969.80 47942.77 2018-08-07 04:11:11.000 219 21257.01 297.28 42969.81 47942.79 2018-08-07 04:11:12.000 219 21256.99 297.29 42969.77 47942.77 2018-08-07 04:11:13.000 219 21256.98 297.33 42969.73 47942.74 2018-08-07 04:11:14.000 219 21256.97 297.34 42969.68 47942.70 2018-08-07 04:11:15.000 219 21256.95 297.31 42969.66 47942.66 2018-08-07 04:11:16.000 219 21256.94 297.32 42969.61 47942.62 2018-08-07 04:11:17.000 219 21256.97 297.31 42969.57 47942.58 2018-08-07 04:11:18.000 219 21256.97 297.29 42969.56 47942.57 2018-08-07 04:11:19.000 219 21256.94 297.26 42969.54 47942.55 2018-08-07 04:11:20.000 219 21256.94 297.24 42969.53 47942.55 2018-08-07 04:11:21.000 219 21256.94 297.21 42969.53 47942.53 2018-08-07 04:11:22.000 219 21256.94 297.22 42969.52 47942.53 2018-08-07 04:11:23.000 219 21256.93 297.21 42969.48 47942.53 2018-08-07 04:11:24.000 219 21256.93 297.21 42969.50 47942.52 2018-08-07 04:11:25.000 219 21256.96 297.22 42969.46 47942.49 2018-08-07 04:11:26.000 219 21256.95 297.26 42969.46 47942.48 2018-08-07 04:11:27.000 219 21256.93 297.26 42969.42 47942.43 2018-08-07 04:11:28.000 219 21256.88 297.29 42969.39 47942.41 2018-08-07 04:11:29.000 219 21256.87 297.27 42969.39 47942.39 2018-08-07 04:11:30.000 219 21256.88 297.30 42969.39 47942.39 2018-08-07 04:11:31.000 219 21256.88 297.34 42969.37 47942.36 2018-08-07 04:11:32.000 219 21256.86 297.35 42969.34 47942.34 2018-08-07 04:11:33.000 219 21256.82 297.36 42969.34 47942.32 2018-08-07 04:11:34.000 219 21256.86 297.34 42969.32 47942.31 2018-08-07 04:11:35.000 219 21256.85 297.34 42969.32 47942.29 2018-08-07 04:11:36.000 219 21256.83 297.32 42969.29 47942.29 2018-08-07 04:11:37.000 219 21256.86 297.34 42969.32 47942.27 2018-08-07 04:11:38.000 219 21256.86 297.37 42969.29 47942.27 2018-08-07 04:11:39.000 219 21256.83 297.38 42969.29 47942.26 2018-08-07 04:11:40.000 219 21256.84 297.39 42969.24 47942.28 2018-08-07 04:11:41.000 219 21256.89 297.37 42969.23 47942.26 2018-08-07 04:11:42.000 219 21256.91 297.39 42969.25 47942.26 2018-08-07 04:11:43.000 219 21256.91 297.38 42969.27 47942.27 2018-08-07 04:11:44.000 219 21256.89 297.37 42969.30 47942.29 2018-08-07 04:11:45.000 219 21256.88 297.40 42969.28 47942.29 2018-08-07 04:11:46.000 219 21256.88 297.43 42969.30 47942.30 2018-08-07 04:11:47.000 219 21256.87 297.47 42969.28 47942.29 2018-08-07 04:11:48.000 219 21256.84 297.50 42969.28 47942.23 2018-08-07 04:11:49.000 219 21256.82 297.52 42969.27 47942.23 2018-08-07 04:11:50.000 219 21256.84 297.52 42969.24 47942.24 2018-08-07 04:11:51.000 219 21256.82 297.54 42969.25 47942.22 2018-08-07 04:11:52.000 219 21256.81 297.55 42969.22 47942.18 2018-08-07 04:11:53.000 219 21256.76 297.54 42969.22 47942.16 2018-08-07 04:11:54.000 219 21256.74 297.53 42969.22 47942.18 2018-08-07 04:11:55.000 219 21256.74 297.54 42969.20 47942.14 2018-08-07 04:11:56.000 219 21256.73 297.52 42969.25 47942.13 2018-08-07 04:11:57.000 219 21256.73 297.51 42969.24 47942.17 2018-08-07 04:11:58.000 219 21256.75 297.48 42969.25 47942.17 2018-08-07 04:11:59.000 219 21256.75 297.49 42969.31 47942.18 2018-08-07 04:12:00.000 219 21256.75 297.54 42969.28 47942.19 2018-08-07 04:12:01.000 219 21256.75 297.60 42969.28 47942.19 2018-08-07 04:12:02.000 219 21256.74 297.66 42969.25 47942.20 2018-08-07 04:12:03.000 219 21256.70 297.70 42969.26 47942.16 2018-08-07 04:12:04.000 219 21256.67 297.71 42969.22 47942.14 2018-08-07 04:12:05.000 219 21256.64 297.77 42969.15 47942.09 2018-08-07 04:12:06.000 219 21256.61 297.82 42969.12 47942.05 2018-08-07 04:12:07.000 219 21256.60 297.83 42969.10 47942.04 2018-08-07 04:12:08.000 219 21256.59 297.81 42969.13 47942.05 2018-08-07 04:12:09.000 219 21256.59 297.80 42969.19 47942.01 2018-08-07 04:12:10.000 219 21256.57 297.82 42969.21 47942.04 2018-08-07 04:12:11.000 219 21256.53 297.86 42969.22 47942.04 2018-08-07 04:12:12.000 219 21256.52 297.90 42969.20 47942.06 2018-08-07 04:12:13.000 219 21256.53 297.92 42969.18 47942.05 2018-08-07 04:12:14.000 219 21256.52 297.92 42969.20 47942.01 2018-08-07 04:12:15.000 219 21256.49 297.94 42969.19 47942.03 2018-08-07 04:12:16.000 219 21256.50 297.93 42969.21 47942.03 2018-08-07 04:12:17.000 219 21256.49 297.96 42969.24 47942.06 2018-08-07 04:12:18.000 219 21256.48 297.97 42969.23 47942.06 2018-08-07 04:12:19.000 219 21256.49 297.96 42969.26 47942.07 2018-08-07 04:12:20.000 219 21256.51 297.96 42969.28 47942.07 2018-08-07 04:12:21.000 219 21256.48 297.96 42969.24 47942.11 2018-08-07 04:12:22.000 219 21256.50 298.00 42969.25 47942.10 2018-08-07 04:12:23.000 219 21256.45 298.10 42969.26 47942.09 2018-08-07 04:12:24.000 219 21256.46 298.17 42969.23 47942.07 2018-08-07 04:12:25.000 219 21256.48 298.19 42969.17 47942.04 2018-08-07 04:12:26.000 219 21256.48 298.18 42969.16 47942.00 2018-08-07 04:12:27.000 219 21256.44 298.18 42969.16 47942.00 2018-08-07 04:12:28.000 219 21256.42 298.15 42969.15 47941.98 2018-08-07 04:12:29.000 219 21256.44 298.14 42969.17 47941.99 2018-08-07 04:12:30.000 219 21256.49 298.10 42969.24 47942.01 2018-08-07 04:12:31.000 219 21256.47 298.08 42969.28 47942.02 2018-08-07 04:12:32.000 219 21256.49 298.05 42969.28 47942.06 2018-08-07 04:12:33.000 219 21256.50 298.00 42969.31 47942.10 2018-08-07 04:12:34.000 219 21256.53 297.98 42969.36 47942.14 2018-08-07 04:12:35.000 219 21256.55 297.98 42969.35 47942.17 2018-08-07 04:12:36.000 219 21256.59 297.98 42969.37 47942.19 2018-08-07 04:12:37.000 219 21256.58 298.01 42969.34 47942.19 2018-08-07 04:12:38.000 219 21256.55 298.04 42969.34 47942.21 2018-08-07 04:12:39.000 219 21256.59 298.04 42969.32 47942.19 2018-08-07 04:12:40.000 219 21256.62 298.01 42969.31 47942.19 2018-08-07 04:12:41.000 219 21256.64 298.01 42969.33 47942.20 2018-08-07 04:12:42.000 219 21256.64 298.03 42969.31 47942.20 2018-08-07 04:12:43.000 219 21256.66 298.02 42969.34 47942.26 2018-08-07 04:12:44.000 219 21256.68 298.02 42969.37 47942.24 2018-08-07 04:12:45.000 219 21256.72 298.02 42969.36 47942.28 2018-08-07 04:12:46.000 219 21256.76 297.99 42969.39 47942.27 2018-08-07 04:12:47.000 219 21256.78 297.97 42969.42 47942.29 2018-08-07 04:12:48.000 219 21256.77 297.95 42969.41 47942.30 2018-08-07 04:12:49.000 219 21256.76 297.89 42969.46 47942.35 2018-08-07 04:12:50.000 219 21256.77 297.88 42969.46 47942.37 2018-08-07 04:12:51.000 219 21256.78 297.85 42969.50 47942.38 2018-08-07 04:12:52.000 219 21256.81 297.82 42969.48 47942.39 2018-08-07 04:12:53.000 219 21256.81 297.78 42969.48 47942.38 2018-08-07 04:12:54.000 219 21256.82 297.76 42969.50 47942.43 2018-08-07 04:12:55.000 219 21256.85 297.75 42969.51 47942.45 2018-08-07 04:12:56.000 219 21256.85 297.74 42969.50 47942.44 2018-08-07 04:12:57.000 219 21256.86 297.71 42969.49 47942.46 2018-08-07 04:12:58.000 219 21256.87 297.69 42969.50 47942.45 2018-08-07 04:12:59.000 219 21256.92 297.68 42969.54 47942.48 2018-08-07 04:13:00.000 219 21256.91 297.68 42969.53 47942.50 2018-08-07 04:13:01.000 219 21256.89 297.71 42969.50 47942.52 2018-08-07 04:13:02.000 219 21256.89 297.72 42969.54 47942.48 2018-08-07 04:13:03.000 219 21256.95 297.71 42969.53 47942.51 2018-08-07 04:13:04.000 219 21256.96 297.71 42969.54 47942.51 2018-08-07 04:13:05.000 219 21256.97 297.70 42969.51 47942.53 2018-08-07 04:13:06.000 219 21256.97 297.69 42969.53 47942.51 2018-08-07 04:13:07.000 219 21256.98 297.68 42969.51 47942.54 2018-08-07 04:13:08.000 219 21256.99 297.66 42969.53 47942.52 2018-08-07 04:13:09.000 219 21256.99 297.63 42969.50 47942.52 2018-08-07 04:13:10.000 219 21256.99 297.59 42969.52 47942.52 2018-08-07 04:13:11.000 219 21257.05 297.56 42969.55 47942.52 2018-08-07 04:13:12.000 219 21257.04 297.57 42969.50 47942.55 2018-08-07 04:13:13.000 219 21257.08 297.53 42969.50 47942.56 2018-08-07 04:13:14.000 219 21257.15 297.46 42969.53 47942.56 2018-08-07 04:13:15.000 219 21257.18 297.45 42969.53 47942.57 2018-08-07 04:13:16.000 219 21257.14 297.43 42969.54 47942.57 2018-08-07 04:13:17.000 219 21257.15 297.43 42969.50 47942.60 2018-08-07 04:13:18.000 219 21257.17 297.37 42969.53 47942.57 2018-08-07 04:13:19.000 219 21257.19 297.34 42969.55 47942.61 2018-08-07 04:13:20.000 219 21257.20 297.30 42969.52 47942.60 2018-08-07 04:13:21.000 219 21257.20 297.29 42969.49 47942.60 2018-08-07 04:13:22.000 219 21257.23 297.24 42969.50 47942.63 2018-08-07 04:13:23.000 219 21257.29 297.23 42969.51 47942.63 2018-08-07 04:13:24.000 219 21257.32 297.18 42969.54 47942.68 2018-08-07 04:13:25.000 219 21257.36 297.15 42969.53 47942.67 2018-08-07 04:13:26.000 219 21257.37 297.11 42969.56 47942.69 2018-08-07 04:13:27.000 219 21257.41 297.10 42969.55 47942.72 2018-08-07 04:13:28.000 219 21257.42 297.07 42969.53 47942.71 2018-08-07 04:13:29.000 219 21257.42 297.01 42969.55 47942.75 2018-08-07 04:13:30.000 219 21257.43 296.99 42969.56 47942.73 2018-08-07 04:13:31.000 219 21257.47 296.96 42969.55 47942.75 2018-08-07 04:13:32.000 219 21257.49 296.95 42969.56 47942.78 2018-08-07 04:13:33.000 219 21257.50 296.90 42969.56 47942.82 2018-08-07 04:13:34.000 219 21257.51 296.88 42969.61 47942.83 2018-08-07 04:13:35.000 219 21257.53 296.89 42969.60 47942.82 2018-08-07 04:13:36.000 219 21257.53 296.87 42969.59 47942.85 2018-08-07 04:13:37.000 219 21257.51 296.86 42969.57 47942.84 2018-08-07 04:13:38.000 219 21257.57 296.85 42969.60 47942.84 2018-08-07 04:13:39.000 219 21257.60 296.78 42969.59 47942.83 2018-08-07 04:13:40.000 219 21257.64 296.78 42969.61 47942.86 2018-08-07 04:13:41.000 219 21257.65 296.76 42969.60 47942.90 2018-08-07 04:13:42.000 219 21257.69 296.75 42969.61 47942.91 2018-08-07 04:13:43.000 219 21257.72 296.75 42969.59 47942.89 2018-08-07 04:13:44.000 219 21257.74 296.72 42969.58 47942.94 2018-08-07 04:13:45.000 219 21257.73 296.67 42969.59 47942.94 2018-08-07 04:13:46.000 219 21257.76 296.63 42969.60 47942.98 2018-08-07 04:13:47.000 219 21257.78 296.64 42969.66 47942.97 2018-08-07 04:13:48.000 219 21257.78 296.59 42969.65 47943.00 2018-08-07 04:13:49.000 219 21257.79 296.61 42969.63 47942.99 2018-08-07 04:13:50.000 219 21257.80 296.62 42969.62 47943.00 2018-08-07 04:13:51.000 219 21257.84 296.63 42969.62 47942.99 2018-08-07 04:13:52.000 219 21257.83 296.66 42969.60 47942.96 2018-08-07 04:13:53.000 219 21257.85 296.66 42969.59 47942.96 2018-08-07 04:13:54.000 219 21257.83 296.69 42969.58 47942.97 2018-08-07 04:13:55.000 219 21257.82 296.67 42969.58 47942.95 2018-08-07 04:13:56.000 219 21257.83 296.65 42969.64 47942.95 2018-08-07 04:13:57.000 219 21257.81 296.68 42969.64 47942.92 2018-08-07 04:13:58.000 219 21257.81 296.69 42969.65 47942.93 2018-08-07 04:13:59.000 219 21257.81 296.68 42969.60 47942.95 2018-08-07 04:14:00.000 219 21257.84 296.63 42969.63 47942.95 2018-08-07 04:14:01.000 219 21257.90 296.59 42969.63 47942.97 2018-08-07 04:14:02.000 219 21257.96 296.57 42969.66 47943.02 2018-08-07 04:14:03.000 219 21257.97 296.54 42969.68 47943.03 2018-08-07 04:14:04.000 219 21257.98 296.50 42969.70 47943.07 2018-08-07 04:14:05.000 219 21258.02 296.46 42969.71 47943.09 2018-08-07 04:14:06.000 219 21258.03 296.43 42969.73 47943.10 2018-08-07 04:14:07.000 219 21258.03 296.44 42969.72 47943.15 2018-08-07 04:14:08.000 219 21258.03 296.47 42969.75 47943.18 2018-08-07 04:14:09.000 219 21258.04 296.49 42969.75 47943.20 2018-08-07 04:14:10.000 219 21258.03 296.53 42969.75 47943.22 2018-08-07 04:14:11.000 219 21258.00 296.58 42969.74 47943.18 2018-08-07 04:14:12.000 219 21258.01 296.61 42969.73 47943.15 2018-08-07 04:14:13.000 219 21257.99 296.59 42969.74 47943.14 2018-08-07 04:14:14.000 219 21258.02 296.58 42969.75 47943.15 2018-08-07 04:14:15.000 219 21258.01 296.61 42969.72 47943.14 2018-08-07 04:14:16.000 219 21258.04 296.62 42969.73 47943.16 2018-08-07 04:14:17.000 219 21258.06 296.62 42969.72 47943.17 2018-08-07 04:14:18.000 219 21258.08 296.63 42969.72 47943.17 2018-08-07 04:14:19.000 219 21258.10 296.63 42969.74 47943.19 2018-08-07 04:14:20.000 219 21258.09 296.65 42969.74 47943.20 2018-08-07 04:14:21.000 219 21258.09 296.65 42969.78 47943.22 2018-08-07 04:14:22.000 219 21258.11 296.70 42969.75 47943.24 2018-08-07 04:14:23.000 219 21258.12 296.74 42969.74 47943.23 2018-08-07 04:14:24.000 219 21258.12 296.77 42969.76 47943.24 2018-08-07 04:14:25.000 219 21258.14 296.81 42969.78 47943.23 2018-08-07 04:14:26.000 219 21258.16 296.88 42969.75 47943.26 2018-08-07 04:14:27.000 219 21258.15 296.93 42969.74 47943.24 2018-08-07 04:14:28.000 219 21258.15 296.99 42969.71 47943.21 2018-08-07 04:14:29.000 219 21258.17 297.03 42969.70 47943.20 2018-08-07 04:14:30.000 219 21258.20 297.05 42969.67 47943.20 2018-08-07 04:14:31.000 219 21258.20 297.06 42969.69 47943.20 2018-08-07 04:14:32.000 219 21258.21 297.07 42969.70 47943.21 2018-08-07 04:14:33.000 219 21258.19 297.08 42969.67 47943.19 2018-08-07 04:14:34.000 219 21258.23 297.07 42969.68 47943.20 2018-08-07 04:14:35.000 219 21258.23 297.09 42969.66 47943.21 2018-08-07 04:14:36.000 219 21258.23 297.10 42969.67 47943.24 2018-08-07 04:14:37.000 219 21258.30 297.10 42969.68 47943.25 2018-08-07 04:14:38.000 219 21258.33 297.12 42969.70 47943.27 2018-08-07 04:14:39.000 219 21258.33 297.13 42969.72 47943.28 2018-08-07 04:14:40.000 219 21258.32 297.11 42969.75 47943.31 2018-08-07 04:14:41.000 219 21258.34 297.15 42969.78 47943.32 2018-08-07 04:14:42.000 219 21258.34 297.22 42969.77 47943.32 2018-08-07 04:14:43.000 219 21258.34 297.24 42969.74 47943.36 2018-08-07 04:14:44.000 219 21258.36 297.24 42969.73 47943.36 2018-08-07 04:14:45.000 219 21258.37 297.26 42969.75 47943.36 2018-08-07 04:14:46.000 219 21258.40 297.26 42969.75 47943.33 2018-08-07 04:14:47.000 219 21258.41 297.28 42969.73 47943.37 2018-08-07 04:14:48.000 219 21258.40 297.30 42969.74 47943.38 2018-08-07 04:14:49.000 219 21258.38 297.34 42969.73 47943.39 2018-08-07 04:14:50.000 219 21258.39 297.36 42969.75 47943.37 2018-08-07 04:14:51.000 219 21258.41 297.35 42969.77 47943.39 2018-08-07 04:14:52.000 219 21258.44 297.36 42969.78 47943.39 2018-08-07 04:14:53.000 219 21258.40 297.38 42969.76 47943.38 2018-08-07 04:14:54.000 219 21258.46 297.36 42969.77 47943.39 2018-08-07 04:14:55.000 219 21258.47 297.39 42969.76 47943.39 2018-08-07 04:14:56.000 219 21258.48 297.40 42969.75 47943.40 2018-08-07 04:14:57.000 219 21258.50 297.42 42969.75 47943.41 2018-08-07 04:14:58.000 219 21258.54 297.42 42969.74 47943.44 2018-08-07 04:14:59.000 219 21258.51 297.45 42969.75 47943.43 2018-08-07 04:15:00.000 219 21258.53 297.49 42969.73 47943.44 2018-08-07 04:15:01.000 219 21258.55 297.55 42969.74 47943.45 2018-08-07 04:15:02.000 219 21258.53 297.58 42969.70 47943.42 2018-08-07 04:15:03.000 219 21258.54 297.62 42969.64 47943.35 2018-08-07 04:15:04.000 219 21258.56 297.61 42969.64 47943.37 2018-08-07 04:15:05.000 219 21258.59 297.60 42969.61 47943.33 2018-08-07 04:15:06.000 219 21258.61 297.62 42969.60 47943.34 2018-08-07 04:15:07.000 219 21258.61 297.65 42969.59 47943.34 2018-08-07 04:15:08.000 219 21258.62 297.66 42969.58 47943.34 2018-08-07 04:15:09.000 219 21258.66 297.66 42969.57 47943.33 2018-08-07 04:15:10.000 219 21258.69 297.66 42969.60 47943.32 2018-08-07 04:15:11.000 219 21258.73 297.65 42969.59 47943.34 2018-08-07 04:15:12.000 219 21258.73 297.65 42969.55 47943.33 2018-08-07 04:15:13.000 219 21258.75 297.70 42969.54 47943.37 2018-08-07 04:15:14.000 219 21258.76 297.72 42969.57 47943.36 2018-08-07 04:15:15.000 219 21258.79 297.75 42969.57 47943.38 2018-08-07 04:15:16.000 219 21258.81 297.77 42969.56 47943.37 2018-08-07 04:15:17.000 219 21258.80 297.75 42969.54 47943.38 2018-08-07 04:15:18.000 219 21258.84 297.74 42969.58 47943.40 2018-08-07 04:15:19.000 219 21258.85 297.74 42969.62 47943.43 2018-08-07 04:15:20.000 219 21258.90 297.72 42969.60 47943.45 2018-08-07 04:15:21.000 219 21258.93 297.73 42969.62 47943.46 2018-08-07 04:15:22.000 219 21258.96 297.74 42969.63 47943.52 2018-08-07 04:15:23.000 219 21258.97 297.70 42969.62 47943.50 2018-08-07 04:15:24.000 219 21259.01 297.66 42969.65 47943.52 2018-08-07 04:15:25.000 219 21259.03 297.68 42969.66 47943.54 2018-08-07 04:15:26.000 219 21259.04 297.64 42969.70 47943.57 2018-08-07 04:15:27.000 219 21259.09 297.65 42969.68 47943.61 2018-08-07 04:15:28.000 219 21259.11 297.63 42969.67 47943.60 2018-08-07 04:15:29.000 219 21259.13 297.60 42969.69 47943.62 2018-08-07 04:15:30.000 219 21259.17 297.57 42969.68 47943.66 2018-08-07 04:15:31.000 219 21259.20 297.54 42969.69 47943.65 2018-08-07 04:15:32.000 219 21259.20 297.53 42969.72 47943.67 2018-08-07 04:15:33.000 219 21259.21 297.54 42969.72 47943.71 2018-08-07 04:15:34.000 219 21259.22 297.55 42969.68 47943.70 2018-08-07 04:15:35.000 219 21259.25 297.52 42969.64 47943.72 2018-08-07 04:15:36.000 219 21259.29 297.51 42969.65 47943.70 2018-08-07 04:15:37.000 219 21259.32 297.44 42969.62 47943.72 2018-08-07 04:15:38.000 219 21259.36 297.40 42969.63 47943.70 2018-08-07 04:15:39.000 219 21259.39 297.37 42969.68 47943.69 2018-08-07 04:15:40.000 219 21259.41 297.34 42969.67 47943.73 2018-08-07 04:15:41.000 219 21259.41 297.30 42969.68 47943.73 2018-08-07 04:15:42.000 219 21259.43 297.28 42969.64 47943.74 2018-08-07 04:15:43.000 219 21259.45 297.24 42969.65 47943.76 2018-08-07 04:15:44.000 219 21259.49 297.17 42969.67 47943.77 2018-08-07 04:15:45.000 219 21259.52 297.12 42969.67 47943.77 2018-08-07 04:15:46.000 219 21259.55 297.06 42969.67 47943.78 2018-08-07 04:15:47.000 219 21259.55 297.01 42969.66 47943.78 2018-08-07 04:15:48.000 219 21259.53 296.96 42969.68 47943.82 2018-08-07 04:15:49.000 219 21259.55 296.91 42969.70 47943.78 2018-08-07 04:15:50.000 219 21259.55 296.88 42969.69 47943.79 2018-08-07 04:15:51.000 219 21259.52 296.83 42969.66 47943.80 2018-08-07 04:15:52.000 219 21259.50 296.77 42969.65 47943.83 2018-08-07 04:15:53.000 219 21259.52 296.67 42969.64 47943.78 2018-08-07 04:15:54.000 219 21259.53 296.59 42969.66 47943.80 2018-08-07 04:15:55.000 219 21259.53 296.53 42969.71 47943.85 2018-08-07 04:15:56.000 219 21259.56 296.47 42969.74 47943.83 2018-08-07 04:15:57.000 219 21259.57 296.41 42969.75 47943.87 2018-08-07 04:15:58.000 219 21259.59 296.33 42969.76 47943.89 2018-08-07 04:15:59.000 219 21259.61 296.30 42969.75 47943.87 2018-08-07 04:16:00.000 219 21259.64 296.25 42969.74 47943.89 2018-08-07 04:16:01.000 219 21259.68 296.21 42969.74 47943.91 2018-08-07 04:16:02.000 219 21259.68 296.18 42969.73 47943.92 2018-08-07 04:16:03.000 219 21259.61 296.18 42969.71 47943.88 2018-08-07 04:16:04.000 219 21259.63 296.15 42969.69 47943.88 2018-08-07 04:16:05.000 219 21259.67 296.11 42969.68 47943.85 2018-08-07 04:16:06.000 219 21259.71 296.03 42969.71 47943.86 2018-08-07 04:16:07.000 219 21259.72 295.96 42969.69 47943.89 2018-08-07 04:16:08.000 219 21259.75 295.88 42969.72 47943.91 2018-08-07 04:16:09.000 219 21259.75 295.82 42969.74 47943.94 2018-08-07 04:16:10.000 219 21259.78 295.77 42969.74 47943.96 2018-08-07 04:16:11.000 219 21259.81 295.70 42969.75 47943.98 2018-08-07 04:16:12.000 219 21259.82 295.60 42969.80 47944.00 2018-08-07 04:16:13.000 219 21259.84 295.52 42969.84 47944.04 2018-08-07 04:16:14.000 219 21259.89 295.47 42969.89 47944.07 2018-08-07 04:16:15.000 219 21259.87 295.40 42969.90 47944.10 2018-08-07 04:16:16.000 219 21259.84 295.38 42969.91 47944.10 2018-08-07 04:16:17.000 219 21259.83 295.38 42969.90 47944.12 2018-08-07 04:16:18.000 219 21259.81 295.37 42969.86 47944.11 2018-08-07 04:16:19.000 219 21259.82 295.35 42969.86 47944.09 2018-08-07 04:16:20.000 219 21259.80 295.35 42969.84 47944.09 2018-08-07 04:16:21.000 219 21259.76 295.33 42969.80 47944.07 2018-08-07 04:16:22.000 219 21259.73 295.32 42969.80 47944.03 2018-08-07 04:16:23.000 219 21259.71 295.30 42969.79 47944.03 2018-08-07 04:16:24.000 219 21259.70 295.24 42969.80 47943.98 2018-08-07 04:16:25.000 219 21259.65 295.23 42969.77 47944.00 2018-08-07 04:16:26.000 219 21259.65 295.18 42969.82 47943.93 2018-08-07 04:16:27.000 219 21259.64 295.14 42969.81 47943.96 2018-08-07 04:16:28.000 219 21259.65 295.10 42969.83 47943.96 2018-08-07 04:16:29.000 219 21259.62 295.09 42969.82 47943.96 2018-08-07 04:16:30.000 219 21259.62 295.03 42969.82 47943.96 2018-08-07 04:16:31.000 219 21259.60 295.02 42969.82 47943.96 2018-08-07 04:16:32.000 219 21259.62 295.00 42969.84 47943.98 2018-08-07 04:16:33.000 219 21259.61 294.97 42969.84 47943.95 2018-08-07 04:16:34.000 219 21259.61 294.96 42969.83 47943.93 2018-08-07 04:16:35.000 219 21259.57 294.96 42969.82 47943.93 2018-08-07 04:16:36.000 219 21259.54 294.93 42969.85 47943.93 2018-08-07 04:16:37.000 219 21259.54 294.93 42969.82 47943.91 2018-08-07 04:16:38.000 219 21259.53 294.90 42969.82 47943.88 2018-08-07 04:16:39.000 219 21259.49 294.90 42969.83 47943.86 2018-08-07 04:16:40.000 219 21259.49 294.87 42969.84 47943.88 2018-08-07 04:16:41.000 219 21259.43 294.83 42969.81 47943.88 2018-08-07 04:16:42.000 219 21259.41 294.81 42969.80 47943.84 2018-08-07 04:16:43.000 219 21259.38 294.78 42969.81 47943.81 2018-08-07 04:16:44.000 219 21259.39 294.75 42969.83 47943.85 2018-08-07 04:16:45.000 219 21259.37 294.71 42969.82 47943.83 2018-08-07 04:16:46.000 219 21259.39 294.67 42969.84 47943.85 2018-08-07 04:16:47.000 219 21259.35 294.69 42969.86 47943.87 2018-08-07 04:16:48.000 219 21259.30 294.71 42969.88 47943.85 2018-08-07 04:16:49.000 219 21259.26 294.72 42969.84 47943.84 2018-08-07 04:16:50.000 219 21259.23 294.71 42969.84 47943.82 2018-08-07 04:16:51.000 219 21259.24 294.73 42969.85 47943.80 2018-08-07 04:16:52.000 219 21259.25 294.70 42969.88 47943.79 2018-08-07 04:16:53.000 219 21259.23 294.68 42969.86 47943.77 2018-08-07 04:16:54.000 219 21259.21 294.67 42969.88 47943.79 2018-08-07 04:16:55.000 219 21259.16 294.68 42969.87 47943.76 2018-08-07 04:16:56.000 219 21259.16 294.67 42969.84 47943.76 2018-08-07 04:16:57.000 219 21259.15 294.64 42969.84 47943.75 2018-08-07 04:16:58.000 219 21259.13 294.61 42969.87 47943.77 2018-08-07 04:16:59.000 219 21259.10 294.61 42969.88 47943.74 2018-08-07 04:17:00.000 219 21259.08 294.60 42969.91 47943.78 2018-08-07 04:17:01.000 219 21259.06 294.58 42969.92 47943.78 2018-08-07 04:17:02.000 219 21259.08 294.54 42969.93 47943.81 2018-08-07 04:17:03.000 219 21259.06 294.53 42969.94 47943.80 2018-08-07 04:17:04.000 219 21259.10 294.50 42969.92 47943.81 2018-08-07 04:17:05.000 219 21259.09 294.51 42969.94 47943.84 2018-08-07 04:17:06.000 219 21259.10 294.53 42969.95 47943.81 2018-08-07 04:17:07.000 219 21259.09 294.55 42969.95 47943.86 2018-08-07 04:17:08.000 219 21259.08 294.60 42969.93 47943.83 2018-08-07 04:17:09.000 219 21259.06 294.63 42969.99 47943.81 2018-08-07 04:17:10.000 219 21259.07 294.66 42969.98 47943.81 2018-08-07 04:17:11.000 219 21259.08 294.68 42969.99 47943.82 2018-08-07 04:17:12.000 219 21259.06 294.70 42969.96 47943.83 2018-08-07 04:17:13.000 219 21259.08 294.73 42969.93 47943.80 2018-08-07 04:17:14.000 219 21259.09 294.77 42969.93 47943.81 2018-08-07 04:17:15.000 219 21259.10 294.77 42969.97 47943.82 2018-08-07 04:17:16.000 219 21259.08 294.84 42969.98 47943.77 2018-08-07 04:17:17.000 219 21259.07 294.89 42969.95 47943.81 2018-08-07 04:17:18.000 219 21259.09 294.91 42969.96 47943.80 2018-08-07 04:17:19.000 219 21259.13 294.92 42969.95 47943.80 2018-08-07 04:17:20.000 219 21259.13 294.95 42969.95 47943.83 2018-08-07 04:17:21.000 219 21259.16 294.96 42969.95 47943.84 2018-08-07 04:17:22.000 219 21259.22 294.96 42969.95 47943.83 2018-08-07 04:17:23.000 219 21259.22 294.96 42969.93 47943.89 2018-08-07 04:17:24.000 219 21259.22 295.01 42969.95 47943.87 2018-08-07 04:17:25.000 219 21259.26 295.03 42969.95 47943.92 2018-08-07 04:17:26.000 219 21259.29 295.03 42969.95 47943.90 2018-08-07 04:17:27.000 219 21259.31 295.09 42969.96 47943.94 2018-08-07 04:17:28.000 219 21259.36 295.13 42969.97 47943.93 2018-08-07 04:17:29.000 219 21259.36 295.15 42969.99 47943.94 2018-08-07 04:17:30.000 219 21259.36 295.17 42969.99 47943.96 2018-08-07 04:17:31.000 219 21259.41 295.19 42969.98 47943.97 2018-08-07 04:17:32.000 219 21259.44 295.22 42969.98 47943.98 2018-08-07 04:17:33.000 219 21259.43 295.26 42969.99 47943.99 2018-08-07 04:17:34.000 219 21259.44 295.27 42969.99 47944.02 2018-08-07 04:17:35.000 219 21259.47 295.33 42969.96 47944.01 2018-08-07 04:17:36.000 219 21259.48 295.36 42969.97 47944.03 2018-08-07 04:17:37.000 219 21259.46 295.35 42969.96 47944.02 2018-08-07 04:17:38.000 219 21259.48 295.38 42969.95 47944.01 2018-08-07 04:17:39.000 219 21259.51 295.40 42969.94 47943.99 2018-08-07 04:17:40.000 219 21259.53 295.40 42969.94 47944.00 2018-08-07 04:17:41.000 219 21259.55 295.41 42969.93 47944.01 2018-08-07 04:17:42.000 219 21259.57 295.41 42969.90 47944.02 2018-08-07 04:17:43.000 219 21259.58 295.40 42969.91 47944.01 2018-08-07 04:17:44.000 219 21259.60 295.42 42969.88 47943.99 2018-08-07 04:17:45.000 219 21259.58 295.43 42969.88 47943.99 2018-08-07 04:17:46.000 219 21259.56 295.48 42969.85 47943.98 2018-08-07 04:17:47.000 219 21259.56 295.49 42969.81 47943.92 2018-08-07 04:17:48.000 219 21259.58 295.51 42969.79 47943.91 2018-08-07 04:17:49.000 219 21259.60 295.51 42969.81 47943.93 2018-08-07 04:17:50.000 219 21259.58 295.51 42969.83 47943.90 2018-08-07 04:17:51.000 219 21259.59 295.51 42969.83 47943.90 2018-08-07 04:17:52.000 219 21259.64 295.52 42969.79 47943.88 2018-08-07 04:17:53.000 219 21259.62 295.52 42969.76 47943.92 2018-08-07 04:17:54.000 219 21259.64 295.49 42969.78 47943.88 2018-08-07 04:17:55.000 219 21259.67 295.50 42969.80 47943.89 2018-08-07 04:17:56.000 219 21259.64 295.53 42969.79 47943.89 2018-08-07 04:17:57.000 219 21259.66 295.51 42969.78 47943.88 2018-08-07 04:17:58.000 219 21259.67 295.48 42969.78 47943.91 2018-08-07 04:17:59.000 219 21259.67 295.46 42969.79 47943.92 2018-08-07 04:18:00.000 219 21259.66 295.43 42969.80 47943.93 2018-08-07 04:18:01.000 219 21259.65 295.42 42969.80 47943.95 2018-08-07 04:18:02.000 219 21259.62 295.41 42969.81 47943.97 2018-08-07 04:18:03.000 219 21259.61 295.40 42969.85 47943.96 2018-08-07 04:18:04.000 219 21259.60 295.42 42969.87 47943.96 2018-08-07 04:18:05.000 219 21259.56 295.46 42969.84 47943.96 2018-08-07 04:18:06.000 219 21259.54 295.53 42969.77 47943.94 2018-08-07 04:18:07.000 219 21259.53 295.57 42969.74 47943.89 2018-08-07 04:18:08.000 219 21259.53 295.62 42969.69 47943.84 2018-08-07 04:18:09.000 219 21259.51 295.66 42969.65 47943.80 2018-08-07 04:18:10.000 219 21259.52 295.65 42969.63 47943.76 2018-08-07 04:18:11.000 219 21259.51 295.65 42969.62 47943.70 2018-08-07 04:18:12.000 219 21259.46 295.71 42969.59 47943.70 2018-08-07 04:18:13.000 219 21259.43 295.76 42969.53 47943.68 2018-08-07 04:18:14.000 219 21259.37 295.85 42969.45 47943.58 2018-08-07 04:18:15.000 219 21259.35 295.89 42969.41 47943.52 2018-08-07 04:18:16.000 219 21259.32 295.90 42969.34 47943.43 2018-08-07 04:18:17.000 219 21259.29 295.93 42969.30 47943.37 2018-08-07 04:18:18.000 219 21259.25 295.92 42969.28 47943.33 2018-08-07 04:18:19.000 219 21259.26 295.92 42969.24 47943.28 2018-08-07 04:18:20.000 219 21259.26 295.91 42969.23 47943.27 2018-08-07 04:18:21.000 219 21259.22 295.91 42969.22 47943.24 2018-08-07 04:18:22.000 219 21259.17 295.91 42969.24 47943.23 2018-08-07 04:18:23.000 219 21259.16 295.95 42969.24 47943.26 2018-08-07 04:18:24.000 219 21259.18 295.96 42969.19 47943.20 2018-08-07 04:18:25.000 219 21259.12 296.00 42969.16 47943.16 2018-08-07 04:18:26.000 219 21259.09 296.00 42969.12 47943.14 2018-08-07 04:18:27.000 219 21259.09 295.99 42969.14 47943.14 2018-08-07 04:18:28.000 219 21259.13 295.94 42969.14 47943.12 2018-08-07 04:18:29.000 219 21259.11 295.93 42969.15 47943.14 2018-08-07 04:18:30.000 219 21259.13 295.89 42969.16 47943.14 2018-08-07 04:18:31.000 219 21259.14 295.88 42969.16 47943.14 2018-08-07 04:18:32.000 219 21259.16 295.84 42969.20 47943.17 2018-08-07 04:18:33.000 219 21259.16 295.82 42969.23 47943.18 2018-08-07 04:18:34.000 219 21259.15 295.82 42969.25 47943.22 2018-08-07 04:18:35.000 219 21259.18 295.79 42969.26 47943.24 2018-08-07 04:18:36.000 219 21259.19 295.74 42969.28 47943.28 2018-08-07 04:18:37.000 219 21259.20 295.71 42969.30 47943.26 2018-08-07 04:18:38.000 219 21259.22 295.69 42969.35 47943.30 2018-08-07 04:18:39.000 219 21259.27 295.65 42969.37 47943.32 2018-08-07 04:18:40.000 219 21259.28 295.62 42969.40 47943.37 2018-08-07 04:18:41.000 219 21259.32 295.55 42969.45 47943.41 2018-08-07 04:18:42.000 219 21259.28 295.49 42969.48 47943.42 2018-08-07 04:18:43.000 219 21259.28 295.47 42969.48 47943.47 2018-08-07 04:18:44.000 219 21259.28 295.44 42969.50 47943.50 2018-08-07 04:18:45.000 219 21259.27 295.44 42969.55 47943.52 2018-08-07 04:18:46.000 219 21259.29 295.40 42969.60 47943.56 2018-08-07 04:18:47.000 219 21259.28 295.38 42969.68 47943.59 2018-08-07 04:18:48.000 219 21259.29 295.36 42969.67 47943.62 2018-08-07 04:18:49.000 219 21259.29 295.30 42969.69 47943.65 2018-08-07 04:18:50.000 219 21259.34 295.28 42969.74 47943.68 2018-08-07 04:18:51.000 219 21259.34 295.24 42969.77 47943.71 2018-08-07 04:18:52.000 219 21259.33 295.22 42969.79 47943.76 2018-08-07 04:18:53.000 219 21259.34 295.22 42969.81 47943.76 2018-08-07 04:18:54.000 219 21259.35 295.16 42969.83 47943.79 2018-08-07 04:18:55.000 219 21259.36 295.17 42969.85 47943.84 2018-08-07 04:18:56.000 219 21259.37 295.18 42969.88 47943.88 2018-08-07 04:18:57.000 219 21259.39 295.18 42969.92 47943.90 2018-08-07 04:18:58.000 219 21259.36 295.16 42969.92 47943.87 2018-08-07 04:18:59.000 219 21259.39 295.14 42969.94 47943.92 2018-08-07 04:19:00.000 219 21259.36 295.13 42969.95 47943.92 2018-08-07 04:19:01.000 219 21259.33 295.14 42969.93 47943.93 2018-08-07 04:19:02.000 219 21259.34 295.13 42969.98 47943.92 2018-08-07 04:19:03.000 219 21259.36 295.13 42969.97 47943.96 2018-08-07 04:19:04.000 219 21259.35 295.14 42969.95 47943.94 2018-08-07 04:19:05.000 219 21259.33 295.15 42969.95 47943.96 2018-08-07 04:19:06.000 219 21259.35 295.17 42969.93 47943.94 2018-08-07 04:19:07.000 219 21259.33 295.23 42969.91 47943.93 2018-08-07 04:19:08.000 219 21259.29 295.21 42969.89 47943.90 2018-08-07 04:19:09.000 219 21259.26 295.18 42969.90 47943.85 2018-08-07 04:19:10.000 219 21259.26 295.17 42969.91 47943.84 2018-08-07 04:19:11.000 219 21259.23 295.14 42969.85 47943.82 2018-08-07 04:19:12.000 219 21259.22 295.11 42969.88 47943.79 2018-08-07 04:19:13.000 219 21259.21 295.09 42969.84 47943.81 2018-08-07 04:19:14.000 219 21259.19 295.08 42969.86 47943.79 2018-08-07 04:19:15.000 219 21259.18 295.08 42969.86 47943.79 2018-08-07 04:19:16.000 219 21259.15 295.05 42969.88 47943.76 2018-08-07 04:19:17.000 219 21259.14 295.03 42969.88 47943.76 2018-08-07 04:19:18.000 219 21259.15 295.03 42969.84 47943.79 2018-08-07 04:19:19.000 219 21259.13 295.03 42969.83 47943.74 2018-08-07 04:19:20.000 219 21259.14 295.03 42969.86 47943.76 2018-08-07 04:19:21.000 219 21259.10 295.02 42969.85 47943.75 2018-08-07 04:19:22.000 219 21259.04 295.02 42969.87 47943.75 2018-08-07 04:19:23.000 219 21259.08 295.01 42969.84 47943.70 2018-08-07 04:19:24.000 219 21259.09 295.02 42969.85 47943.74 2018-08-07 04:19:25.000 219 21259.05 295.03 42969.83 47943.71 2018-08-07 04:19:26.000 219 21259.07 295.01 42969.81 47943.71 2018-08-07 04:19:27.000 219 21259.04 295.00 42969.79 47943.68 2018-08-07 04:19:28.000 219 21259.06 294.98 42969.80 47943.67 2018-08-07 04:19:29.000 219 21259.06 295.02 42969.80 47943.65 2018-08-07 04:19:30.000 219 21259.08 295.01 42969.80 47943.70 2018-08-07 04:19:31.000 219 21259.10 295.00 42969.79 47943.68 2018-08-07 04:19:32.000 219 21259.13 294.98 42969.81 47943.67 2018-08-07 04:19:33.000 219 21259.15 294.96 42969.83 47943.74 2018-08-07 04:19:34.000 219 21259.17 294.98 42969.86 47943.73 2018-08-07 04:19:35.000 219 21259.19 294.97 42969.89 47943.76 2018-08-07 04:19:36.000 219 21259.24 294.99 42969.89 47943.79 2018-08-07 04:19:37.000 219 21259.23 294.99 42969.89 47943.81 2018-08-07 04:19:38.000 219 21259.25 294.97 42969.89 47943.82 2018-08-07 04:19:39.000 219 21259.29 294.98 42969.91 47943.84 2018-08-07 04:19:40.000 219 21259.32 295.00 42969.92 47943.86 2018-08-07 04:19:41.000 219 21259.33 295.01 42969.91 47943.88 2018-08-07 04:19:42.000 219 21259.34 295.03 42969.93 47943.88 2018-08-07 04:19:43.000 219 21259.36 295.06 42969.94 47943.88 2018-08-07 04:19:44.000 219 21259.38 295.06 42969.94 47943.93 2018-08-07 04:19:45.000 219 21259.40 295.06 42969.97 47943.91 2018-08-07 04:19:46.000 219 21259.41 295.03 42969.94 47943.95 2018-08-07 04:19:47.000 219 21259.45 295.03 42969.95 47943.97 2018-08-07 04:19:48.000 219 21259.46 295.05 42969.96 47943.99 2018-08-07 04:19:49.000 219 21259.49 295.06 42969.98 47944.00 2018-08-07 04:19:50.000 219 21259.50 295.08 42970.00 47944.01 2018-08-07 04:19:51.000 219 21259.53 295.08 42970.01 47944.03 2018-08-07 04:19:52.000 219 21259.56 295.09 42969.97 47944.03 2018-08-07 04:19:53.000 219 21259.57 295.11 42969.98 47944.05 2018-08-07 04:19:54.000 219 21259.60 295.13 42969.98 47944.06 2018-08-07 04:19:55.000 219 21259.63 295.13 42969.97 47944.06 2018-08-07 04:19:56.000 219 21259.65 295.15 42969.96 47944.08 2018-08-07 04:19:57.000 219 21259.64 295.16 42969.99 47944.08 2018-08-07 04:19:58.000 219 21259.66 295.18 42969.98 47944.09 2018-08-07 04:19:59.000 219 21259.67 295.18 42969.99 47944.11 2018-08-07 04:20:00.000 219 21259.69 295.17 42970.01 47944.13 2018-08-07 04:20:01.000 219 21259.70 295.17 42969.99 47944.13 2018-08-07 04:20:02.000 219 21259.74 295.20 42969.99 47944.12 2018-08-07 04:20:03.000 219 21259.75 295.23 42969.98 47944.15 2018-08-07 04:20:04.000 219 21259.78 295.29 42969.95 47944.14 2018-08-07 04:20:05.000 219 21259.83 295.32 42969.95 47944.16 2018-08-07 04:20:06.000 219 21259.84 295.32 42969.92 47944.14 2018-08-07 04:20:07.000 219 21259.83 295.36 42969.92 47944.16 2018-08-07 04:20:08.000 219 21259.88 295.38 42969.91 47944.18 2018-08-07 04:20:09.000 219 21259.91 295.43 42969.94 47944.18 2018-08-07 04:20:10.000 219 21259.95 295.43 42969.99 47944.19 2018-08-07 04:20:11.000 219 21259.98 295.42 42969.98 47944.22 2018-08-07 04:20:12.000 219 21260.00 295.45 42969.96 47944.21 2018-08-07 04:20:13.000 219 21260.00 295.50 42969.95 47944.21 2018-08-07 04:20:14.000 219 21259.97 295.54 42969.97 47944.26 2018-08-07 04:20:15.000 219 21259.98 295.61 42969.99 47944.25 2018-08-07 04:20:16.000 219 21260.01 295.65 42969.99 47944.26 2018-08-07 04:20:17.000 219 21260.02 295.67 42969.98 47944.25 2018-08-07 04:20:18.000 219 21260.04 295.69 42969.99 47944.26 2018-08-07 04:20:19.000 219 21260.07 295.68 42969.99 47944.29 2018-08-07 04:20:20.000 219 21260.07 295.67 42969.95 47944.26 2018-08-07 04:20:21.000 219 21260.09 295.68 42969.96 47944.25 2018-08-07 04:20:22.000 219 21260.10 295.69 42969.96 47944.29 2018-08-07 04:20:23.000 219 21260.10 295.71 42969.97 47944.28 2018-08-07 04:20:24.000 219 21260.09 295.76 42969.96 47944.31 2018-08-07 04:20:25.000 219 21260.08 295.79 42969.97 47944.29 2018-08-07 04:20:26.000 219 21260.10 295.84 42969.97 47944.29 2018-08-07 04:20:27.000 219 21260.09 295.89 42969.97 47944.27 2018-08-07 04:20:28.000 219 21260.09 295.94 42969.96 47944.30 2018-08-07 04:20:29.000 219 21260.10 295.99 42969.98 47944.27 2018-08-07 04:20:30.000 219 21260.14 295.98 42969.99 47944.31 2018-08-07 04:20:31.000 219 21260.16 296.01 42969.97 47944.34 2018-08-07 04:20:32.000 219 21260.15 296.04 42970.02 47944.34 2018-08-07 04:20:33.000 219 21260.20 296.10 42970.03 47944.34 2018-08-07 04:20:34.000 219 21260.25 296.15 42970.02 47944.37 2018-08-07 04:20:35.000 219 21260.23 296.22 42970.01 47944.36 2018-08-07 04:20:36.000 219 21260.23 296.27 42970.00 47944.38 2018-08-07 04:20:37.000 219 21260.24 296.32 42969.97 47944.35 2018-08-07 04:20:38.000 219 21260.24 296.38 42969.94 47944.38 2018-08-07 04:20:39.000 219 21260.24 296.44 42969.93 47944.35 2018-08-07 04:20:40.000 219 21260.25 296.52 42969.96 47944.34 2018-08-07 04:20:41.000 219 21260.28 296.58 42969.97 47944.37 2018-08-07 04:20:42.000 219 21260.25 296.64 42969.94 47944.35 2018-08-07 04:20:43.000 219 21260.27 296.71 42969.92 47944.33 2018-08-07 04:20:44.000 219 21260.29 296.76 42969.89 47944.34 2018-08-07 04:20:45.000 219 21260.28 296.83 42969.89 47944.32 2018-08-07 04:20:46.000 219 21260.28 296.90 42969.89 47944.30 2018-08-07 04:20:47.000 219 21260.28 296.97 42969.87 47944.30 2018-08-07 04:20:48.000 219 21260.29 297.05 42969.82 47944.30 2018-08-07 04:20:49.000 219 21260.31 297.14 42969.80 47944.27 2018-08-07 04:20:50.000 219 21260.30 297.19 42969.82 47944.30 2018-08-07 04:20:51.000 219 21260.29 297.28 42969.79 47944.26 2018-08-07 04:20:52.000 219 21260.33 297.35 42969.78 47944.27 2018-08-07 04:20:53.000 219 21260.36 297.47 42969.73 47944.21 2018-08-07 04:20:54.000 219 21260.36 297.56 42969.69 47944.20 2018-08-07 04:20:55.000 219 21260.36 297.64 42969.66 47944.20 2018-08-07 04:20:56.000 219 21260.37 297.73 42969.65 47944.16 2018-08-07 04:20:57.000 219 21260.42 297.80 42969.63 47944.14 2018-08-07 04:20:58.000 219 21260.44 297.85 42969.64 47944.13 2018-08-07 04:20:59.000 219 21260.44 297.90 42969.63 47944.16 2018-08-07 04:21:00.000 219 21260.45 297.97 42969.64 47944.14 2018-08-07 04:21:01.000 219 21260.49 298.02 42969.62 47944.15 2018-08-07 04:21:02.000 219 21260.51 298.06 42969.59 47944.15 2018-08-07 04:21:03.000 219 21260.55 298.09 42969.57 47944.18 2018-08-07 04:21:04.000 219 21260.61 298.09 42969.57 47944.16 2018-08-07 04:21:05.000 219 21260.63 298.13 42969.57 47944.20 2018-08-07 04:21:06.000 219 21260.64 298.15 42969.60 47944.24 2018-08-07 04:21:07.000 219 21260.71 298.13 42969.60 47944.25 2018-08-07 04:21:08.000 219 21260.74 298.15 42969.64 47944.29 2018-08-07 04:21:09.000 219 21260.76 298.16 42969.68 47944.34 2018-08-07 04:21:10.000 219 21260.77 298.17 42969.70 47944.35 2018-08-07 04:21:11.000 219 21260.79 298.18 42969.74 47944.38 2018-08-07 04:21:12.000 219 21260.83 298.18 42969.76 47944.42 2018-08-07 04:21:13.000 219 21260.83 298.18 42969.78 47944.43 2018-08-07 04:21:14.000 219 21260.85 298.20 42969.78 47944.48 2018-08-07 04:21:15.000 219 21260.88 298.25 42969.78 47944.50 2018-08-07 04:21:16.000 219 21260.88 298.27 42969.81 47944.53 2018-08-07 04:21:17.000 219 21260.90 298.27 42969.79 47944.50 2018-08-07 04:21:18.000 219 21260.89 298.29 42969.84 47944.54 2018-08-07 04:21:19.000 219 21260.90 298.32 42969.85 47944.55 2018-08-07 04:21:20.000 219 21260.89 298.33 42969.88 47944.56 2018-08-07 04:21:21.000 219 21260.90 298.35 42969.87 47944.53 2018-08-07 04:21:22.000 219 21260.92 298.38 42969.83 47944.54 2018-08-07 04:21:23.000 219 21260.92 298.41 42969.87 47944.58 2018-08-07 04:21:24.000 219 21260.90 298.43 42969.90 47944.60 2018-08-07 04:21:25.000 219 21260.89 298.43 42969.86 47944.57 2018-08-07 04:21:26.000 219 21260.86 298.46 42969.86 47944.55 2018-08-07 04:21:27.000 219 21260.83 298.52 42969.88 47944.55 2018-08-07 04:21:28.000 219 21260.81 298.58 42969.85 47944.55 2018-08-07 04:21:29.000 219 21260.78 298.61 42969.80 47944.51 2018-08-07 04:21:30.000 219 21260.80 298.60 42969.80 47944.50 2018-08-07 04:21:31.000 219 21260.77 298.62 42969.80 47944.47 2018-08-07 04:21:32.000 219 21260.76 298.60 42969.79 47944.44 2018-08-07 04:21:33.000 219 21260.74 298.60 42969.82 47944.46 2018-08-07 04:21:34.000 219 21260.75 298.62 42969.81 47944.49 2018-08-07 04:21:35.000 219 21260.75 298.62 42969.81 47944.44 2018-08-07 04:21:36.000 219 21260.75 298.65 42969.78 47944.45 2018-08-07 04:21:37.000 219 21260.76 298.64 42969.80 47944.45 2018-08-07 04:21:38.000 219 21260.78 298.65 42969.83 47944.46 2018-08-07 04:21:39.000 219 21260.73 298.64 42969.80 47944.48 2018-08-07 04:21:40.000 219 21260.75 298.65 42969.79 47944.46 2018-08-07 04:21:41.000 219 21260.73 298.64 42969.81 47944.48 2018-08-07 04:21:42.000 219 21260.72 298.63 42969.82 47944.47 2018-08-07 04:21:43.000 219 21260.73 298.68 42969.84 47944.48 2018-08-07 04:21:44.000 219 21260.70 298.65 42969.81 47944.49 2018-08-07 04:21:45.000 219 21260.68 298.66 42969.82 47944.46 2018-08-07 04:21:46.000 219 21260.69 298.66 42969.80 47944.46 2018-08-07 04:21:47.000 219 21260.68 298.67 42969.79 47944.45 2018-08-07 04:21:48.000 219 21260.67 298.68 42969.81 47944.45 2018-08-07 04:21:49.000 219 21260.66 298.64 42969.81 47944.43 2018-08-07 04:21:50.000 219 21260.66 298.62 42969.81 47944.44 2018-08-07 04:21:51.000 219 21260.67 298.59 42969.86 47944.48 2018-08-07 04:21:52.000 219 21260.65 298.57 42969.88 47944.47 2018-08-07 04:21:53.000 219 21260.67 298.54 42969.89 47944.49 2018-08-07 04:21:54.000 219 21260.67 298.50 42969.89 47944.51 2018-08-07 04:21:55.000 219 21260.66 298.46 42969.92 47944.53 2018-08-07 04:21:56.000 219 21260.68 298.43 42969.95 47944.56 2018-08-07 04:21:57.000 219 21260.68 298.44 42969.96 47944.55 2018-08-07 04:21:58.000 219 21260.71 298.41 42969.96 47944.58 2018-08-07 04:21:59.000 219 21260.69 298.41 42969.97 47944.54 2018-08-07 04:22:00.000 219 21260.67 298.38 42969.97 47944.56 2018-08-07 04:22:01.000 219 21260.70 298.33 42969.93 47944.61 2018-08-07 04:22:02.000 219 21260.70 298.31 42969.92 47944.61 2018-08-07 04:22:03.000 219 21260.70 298.29 42969.97 47944.59 2018-08-07 04:22:04.000 219 21260.72 298.24 42969.98 47944.62 2018-08-07 04:22:05.000 219 21260.72 298.21 42970.01 47944.63 2018-08-07 04:22:06.000 219 21260.70 298.19 42970.02 47944.66 2018-08-07 04:22:07.000 219 21260.73 298.15 42970.07 47944.68 2018-08-07 04:22:08.000 219 21260.76 298.13 42970.11 47944.68 2018-08-07 04:22:09.000 219 21260.77 298.09 42970.08 47944.69 2018-08-07 04:22:10.000 219 21260.78 298.06 42970.10 47944.73 2018-08-07 04:22:11.000 219 21260.81 298.06 42970.15 47944.76 2018-08-07 04:22:12.000 219 21260.84 298.05 42970.14 47944.80 2018-08-07 04:22:13.000 219 21260.84 298.02 42970.14 47944.79 2018-08-07 04:22:14.000 219 21260.81 297.98 42970.13 47944.77 2018-08-07 04:22:15.000 219 21260.82 297.98 42970.17 47944.83 2018-08-07 04:22:16.000 219 21260.88 297.93 42970.18 47944.81 2018-08-07 04:22:17.000 219 21260.85 297.88 42970.20 47944.84 2018-08-07 04:22:18.000 219 21260.86 297.84 42970.23 47944.88 2018-08-07 04:22:19.000 219 21260.88 297.84 42970.27 47944.93 2018-08-07 04:22:20.000 219 21260.87 297.84 42970.28 47944.92 2018-08-07 04:22:21.000 219 21260.90 297.79 42970.31 47944.94 2018-08-07 04:22:22.000 219 21260.89 297.77 42970.32 47944.97 2018-08-07 04:22:23.000 219 21260.90 297.76 42970.33 47944.97 2018-08-07 04:22:24.000 219 21260.86 297.77 42970.32 47944.99 2018-08-07 04:22:25.000 219 21260.84 297.73 42970.33 47944.97 2018-08-07 04:22:26.000 219 21260.81 297.72 42970.32 47945.00 2018-08-07 04:22:27.000 219 21260.78 297.70 42970.33 47944.98 2018-08-07 04:22:28.000 219 21260.79 297.71 42970.32 47944.98 2018-08-07 04:22:29.000 219 21260.81 297.72 42970.37 47944.98 2018-08-07 04:22:30.000 219 21260.80 297.69 42970.38 47944.99 2018-08-07 04:22:31.000 219 21260.77 297.69 42970.35 47945.00 2018-08-07 04:22:32.000 219 21260.80 297.66 42970.37 47945.01 2018-08-07 04:22:33.000 219 21260.76 297.63 42970.37 47944.99 2018-08-07 04:22:34.000 219 21260.79 297.62 42970.40 47945.01 2018-08-07 04:22:35.000 219 21260.81 297.59 42970.38 47944.99 2018-08-07 04:22:36.000 219 21260.81 297.57 42970.42 47945.02 2018-08-07 04:22:37.000 219 21260.85 297.57 42970.39 47945.02 2018-08-07 04:22:38.000 219 21260.87 297.57 42970.35 47945.03 2018-08-07 04:22:39.000 219 21260.88 297.55 42970.38 47945.03 2018-08-07 04:22:40.000 219 21260.86 297.54 42970.41 47945.02 2018-08-07 04:22:41.000 219 21260.84 297.54 42970.40 47945.03 2018-08-07 04:22:42.000 219 21260.85 297.55 42970.39 47945.05 2018-08-07 04:22:43.000 219 21260.83 297.53 42970.41 47945.05 2018-08-07 04:22:44.000 219 21260.85 297.48 42970.42 47945.03 2018-08-07 04:22:45.000 219 21260.87 297.44 42970.43 47945.04 2018-08-07 04:22:46.000 219 21260.87 297.39 42970.45 47945.05 2018-08-07 04:22:47.000 219 21260.89 297.35 42970.46 47945.10 2018-08-07 04:22:48.000 219 21260.91 297.34 42970.49 47945.12 2018-08-07 04:22:49.000 219 21260.84 297.35 42970.48 47945.12 2018-08-07 04:22:50.000 219 21260.85 297.33 42970.43 47945.12 2018-08-07 04:22:51.000 219 21260.86 297.30 42970.43 47945.12 2018-08-07 04:22:52.000 219 21260.85 297.27 42970.44 47945.09 2018-08-07 04:22:53.000 219 21260.84 297.26 42970.44 47945.08 2018-08-07 04:22:54.000 219 21260.85 297.26 42970.43 47945.07 2018-08-07 04:22:55.000 219 21260.79 297.26 42970.41 47945.08 2018-08-07 04:22:56.000 219 21260.79 297.23 42970.40 47945.01 2018-08-07 04:22:57.000 219 21260.79 297.23 42970.39 47945.05 2018-08-07 04:22:58.000 219 21260.79 297.24 42970.41 47944.99 2018-08-07 04:22:59.000 219 21260.82 297.23 42970.40 47945.04 2018-08-07 04:23:00.000 219 21260.82 297.20 42970.41 47945.03 2018-08-07 04:23:01.000 219 21260.80 297.17 42970.38 47945.01 2018-08-07 04:23:02.000 219 21260.78 297.16 42970.38 47945.01 2018-08-07 04:23:03.000 219 21260.74 297.16 42970.41 47945.02 2018-08-07 04:23:04.000 219 21260.78 297.16 42970.39 47945.03 2018-08-07 04:23:05.000 219 21260.80 297.14 42970.37 47945.02 2018-08-07 04:23:06.000 219 21260.84 297.16 42970.36 47945.02 2018-08-07 04:23:07.000 219 21260.84 297.18 42970.38 47945.03 2018-08-07 04:23:08.000 219 21260.83 297.19 42970.39 47945.04 2018-08-07 04:23:09.000 219 21260.87 297.18 42970.39 47945.06 2018-08-07 04:23:10.000 219 21260.90 297.19 42970.36 47945.03 2018-08-07 04:23:11.000 219 21260.86 297.21 42970.36 47945.05 2018-08-07 04:23:12.000 219 21260.90 297.26 42970.37 47945.03 2018-08-07 04:23:13.000 219 21260.88 297.32 42970.32 47945.00 2018-08-07 04:23:14.000 219 21260.87 297.31 42970.32 47944.98 2018-08-07 04:23:15.000 219 21260.86 297.31 42970.30 47944.97 2018-08-07 04:23:16.000 219 21260.87 297.34 42970.28 47944.93 2018-08-07 04:23:17.000 219 21260.87 297.33 42970.30 47944.95 2018-08-07 04:23:18.000 219 21260.90 297.32 42970.28 47944.92 2018-08-07 04:23:19.000 219 21260.86 297.34 42970.26 47944.94 2018-08-07 04:23:20.000 219 21260.91 297.32 42970.26 47944.91 2018-08-07 04:23:21.000 219 21260.90 297.33 42970.25 47944.90 2018-08-07 04:23:22.000 219 21260.91 297.32 42970.24 47944.92 2018-08-07 04:23:23.000 219 21260.86 297.28 42970.26 47944.90 2018-08-07 04:23:24.000 219 21260.89 297.28 42970.27 47944.93 2018-08-07 04:23:25.000 219 21260.90 297.27 42970.26 47944.92 2018-08-07 04:23:26.000 219 21260.88 297.26 42970.27 47944.95 2018-08-07 04:23:27.000 219 21260.86 297.28 42970.27 47944.88 2018-08-07 04:23:28.000 219 21260.90 297.26 42970.27 47944.93 2018-08-07 04:23:29.000 219 21260.93 297.23 42970.30 47944.94 2018-08-07 04:23:30.000 219 21260.99 297.21 42970.29 47944.97 2018-08-07 04:23:31.000 219 21261.02 297.21 42970.33 47944.98 2018-08-07 04:23:32.000 219 21261.02 297.23 42970.35 47945.02 2018-08-07 04:23:33.000 219 21260.98 297.27 42970.34 47945.01 2018-08-07 04:23:34.000 219 21261.01 297.33 42970.31 47945.03 2018-08-07 04:23:35.000 219 21260.99 297.37 42970.29 47945.00 2018-08-07 04:23:36.000 219 21261.03 297.41 42970.25 47944.97 2018-08-07 04:23:37.000 219 21261.02 297.44 42970.23 47944.95 2018-08-07 04:23:38.000 219 21261.01 297.45 42970.21 47944.93 2018-08-07 04:23:39.000 219 21261.01 297.48 42970.20 47944.92 2018-08-07 04:23:40.000 219 21261.00 297.51 42970.17 47944.91 2018-08-07 04:23:41.000 219 21261.02 297.50 42970.17 47944.91 2018-08-07 04:23:42.000 219 21261.04 297.49 42970.17 47944.89 2018-08-07 04:23:43.000 219 21261.03 297.48 42970.22 47944.91 2018-08-07 04:23:44.000 219 21261.07 297.46 42970.23 47944.92 2018-08-07 04:23:45.000 219 21261.08 297.45 42970.22 47944.96 2018-08-07 04:23:46.000 219 21261.09 297.46 42970.23 47944.96 2018-08-07 04:23:47.000 219 21261.12 297.49 42970.26 47944.99 2018-08-07 04:23:48.000 219 21261.15 297.55 42970.24 47945.00 2018-08-07 04:23:49.000 219 21261.18 297.56 42970.20 47945.02 2018-08-07 04:23:50.000 219 21261.19 297.56 42970.18 47945.00 2018-08-07 04:23:51.000 219 21261.24 297.55 42970.21 47945.01 2018-08-07 04:23:52.000 219 21261.24 297.58 42970.23 47945.04 2018-08-07 04:23:53.000 219 21261.23 297.61 42970.25 47945.05 2018-08-07 04:23:54.000 219 21261.24 297.63 42970.27 47945.07 2018-08-07 04:23:55.000 219 21261.24 297.64 42970.25 47945.07 2018-08-07 04:23:56.000 219 21261.27 297.67 42970.25 47945.06 2018-08-07 04:23:57.000 219 21261.30 297.66 42970.27 47945.08 2018-08-07 04:23:58.000 219 21261.30 297.64 42970.27 47945.08 2018-08-07 04:23:59.000 219 21261.30 297.65 42970.31 47945.08 2018-08-07 04:24:00.000 219 21261.32 297.65 42970.29 47945.08 2018-08-07 04:24:01.000 219 21261.33 297.64 42970.28 47945.10 2018-08-07 04:24:02.000 219 21261.33 297.67 42970.27 47945.12 2018-08-07 04:24:03.000 219 21261.31 297.69 42970.22 47945.09 2018-08-07 04:24:04.000 219 21261.34 297.67 42970.22 47945.09 2018-08-07 04:24:05.000 219 21261.37 297.65 42970.25 47945.09 2018-08-07 04:24:06.000 219 21261.35 297.61 42970.24 47945.10 2018-08-07 04:24:07.000 219 21261.36 297.60 42970.24 47945.09 2018-08-07 04:24:08.000 219 21261.34 297.54 42970.24 47945.12 2018-08-07 04:24:09.000 219 21261.34 297.53 42970.25 47945.09 2018-08-07 04:24:10.000 219 21261.32 297.49 42970.29 47945.13 2018-08-07 04:24:11.000 219 21261.33 297.44 42970.28 47945.12 2018-08-07 04:24:12.000 219 21261.34 297.40 42970.27 47945.13 2018-08-07 04:24:13.000 219 21261.33 297.33 42970.31 47945.14 2018-08-07 04:24:14.000 219 21261.39 297.29 42970.34 47945.20 2018-08-07 04:24:15.000 219 21261.38 297.27 42970.40 47945.22 2018-08-07 04:24:16.000 219 21261.36 297.28 42970.43 47945.26 2018-08-07 04:24:17.000 219 21261.34 297.31 42970.43 47945.25 2018-08-07 04:24:18.000 219 21261.33 297.35 42970.43 47945.25 2018-08-07 04:24:19.000 219 21261.33 297.41 42970.42 47945.28 2018-08-07 04:24:20.000 219 21261.33 297.43 42970.38 47945.25 2018-08-07 04:24:21.000 219 21261.33 297.44 42970.37 47945.24 2018-08-07 04:24:22.000 219 21261.32 297.47 42970.36 47945.22 2018-08-07 04:24:23.000 219 21261.26 297.47 42970.40 47945.22 2018-08-07 04:24:24.000 219 21261.26 297.47 42970.39 47945.21 2018-08-07 04:24:25.000 219 21261.27 297.47 42970.39 47945.19 2018-08-07 04:24:26.000 219 21261.28 297.48 42970.35 47945.19 2018-08-07 04:24:27.000 219 21261.27 297.51 42970.34 47945.19 2018-08-07 04:24:28.000 219 21261.30 297.49 42970.32 47945.17 2018-08-07 04:24:29.000 219 21261.32 297.52 42970.32 47945.17 2018-08-07 04:24:30.000 219 21261.30 297.54 42970.30 47945.17 2018-08-07 04:24:31.000 219 21261.29 297.57 42970.28 47945.16 2018-08-07 04:24:32.000 219 21261.30 297.59 42970.27 47945.15 2018-08-07 04:24:33.000 219 21261.34 297.57 42970.28 47945.13 2018-08-07 04:24:34.000 219 21261.37 297.53 42970.31 47945.15 2018-08-07 04:24:35.000 219 21261.39 297.51 42970.34 47945.19 2018-08-07 04:24:36.000 219 21261.43 297.52 42970.30 47945.23 2018-08-07 04:24:37.000 219 21261.44 297.53 42970.33 47945.24 2018-08-07 04:24:38.000 219 21261.44 297.55 42970.35 47945.24 2018-08-07 04:24:39.000 219 21261.46 297.57 42970.36 47945.26 2018-08-07 04:24:40.000 219 21261.45 297.58 42970.37 47945.27 2018-08-07 04:24:41.000 219 21261.46 297.59 42970.36 47945.28 2018-08-07 04:24:42.000 219 21261.46 297.59 42970.37 47945.28 2018-08-07 04:24:43.000 219 21261.51 297.59 42970.37 47945.30 2018-08-07 04:24:44.000 219 21261.52 297.59 42970.39 47945.32 2018-08-07 04:24:45.000 219 21261.54 297.62 42970.42 47945.32 2018-08-07 04:24:46.000 219 21261.54 297.64 42970.43 47945.32 2018-08-07 04:24:47.000 219 21261.53 297.66 42970.41 47945.32 2018-08-07 04:24:48.000 219 21261.52 297.70 42970.39 47945.35 2018-08-07 04:24:49.000 219 21261.54 297.70 42970.43 47945.34 2018-08-07 04:24:50.000 219 21261.53 297.75 42970.42 47945.36 2018-08-07 04:24:51.000 219 21261.55 297.78 42970.41 47945.38 2018-08-07 04:24:52.000 219 21261.55 297.81 42970.41 47945.33 2018-08-07 04:24:53.000 219 21261.59 297.82 42970.39 47945.34 2018-08-07 04:24:54.000 219 21261.58 297.84 42970.36 47945.32 2018-08-07 04:24:55.000 219 21261.56 297.87 42970.34 47945.31 2018-08-07 04:24:56.000 219 21261.55 297.89 42970.36 47945.33 2018-08-07 04:24:57.000 219 21261.57 297.87 42970.37 47945.28 2018-08-07 04:24:58.000 219 21261.57 297.89 42970.37 47945.31 2018-08-07 04:24:59.000 219 21261.58 297.89 42970.36 47945.29 2018-08-07 04:25:00.000 219 21261.58 297.87 42970.33 47945.27 2018-08-07 04:25:01.000 219 21261.59 297.86 42970.36 47945.30 2018-08-07 04:25:02.000 219 21261.56 297.83 42970.33 47945.29 2018-08-07 04:25:03.000 219 21261.59 297.82 42970.31 47945.30 2018-08-07 04:25:04.000 219 21261.55 297.82 42970.35 47945.30 2018-08-07 04:25:05.000 219 21261.56 297.83 42970.37 47945.29 2018-08-07 04:25:06.000 219 21261.56 297.79 42970.33 47945.27 2018-08-07 04:25:07.000 219 21261.56 297.80 42970.35 47945.31 2018-08-07 04:25:08.000 219 21261.56 297.80 42970.37 47945.32 2018-08-07 04:25:09.000 219 21261.54 297.77 42970.37 47945.32 2018-08-07 04:25:10.000 219 21261.52 297.76 42970.37 47945.31 2018-08-07 04:25:11.000 219 21261.54 297.77 42970.37 47945.30 2018-08-07 04:25:12.000 219 21261.58 297.77 42970.41 47945.32 2018-08-07 04:25:13.000 219 21261.59 297.72 42970.43 47945.31 2018-08-07 04:25:14.000 219 21261.59 297.71 42970.41 47945.32 2018-08-07 04:25:15.000 219 21261.59 297.67 42970.40 47945.33 2018-08-07 04:25:16.000 219 21261.61 297.63 42970.41 47945.35 2018-08-07 04:25:17.000 219 21261.63 297.61 42970.42 47945.36 2018-08-07 04:25:18.000 219 21261.66 297.58 42970.41 47945.38 2018-08-07 04:25:19.000 219 21261.71 297.53 42970.41 47945.41 2018-08-07 04:25:20.000 219 21261.72 297.51 42970.44 47945.41 2018-08-07 04:25:21.000 219 21261.75 297.52 42970.43 47945.44 2018-08-07 04:25:22.000 219 21261.78 297.50 42970.43 47945.46 2018-08-07 04:25:23.000 219 21261.77 297.49 42970.46 47945.50 2018-08-07 04:25:24.000 219 21261.79 297.45 42970.46 47945.49 2018-08-07 04:25:25.000 219 21261.85 297.42 42970.47 47945.51 2018-08-07 04:25:26.000 219 21261.85 297.41 42970.51 47945.53 2018-08-07 04:25:27.000 219 21261.87 297.38 42970.49 47945.55 2018-08-07 04:25:28.000 219 21261.86 297.36 42970.49 47945.58 2018-08-07 04:25:29.000 219 21261.88 297.34 42970.52 47945.57 2018-08-07 04:25:30.000 219 21261.92 297.33 42970.53 47945.61 2018-08-07 04:25:31.000 219 21261.93 297.32 42970.53 47945.60 2018-08-07 04:25:32.000 219 21261.98 297.27 42970.53 47945.64 2018-08-07 04:25:33.000 219 21261.98 297.26 42970.56 47945.65 2018-08-07 04:25:34.000 219 21261.99 297.22 42970.61 47945.65 2018-08-07 04:25:35.000 219 21261.99 297.20 42970.56 47945.69 2018-08-07 04:25:36.000 219 21261.98 297.18 42970.56 47945.71 2018-08-07 04:25:37.000 219 21262.00 297.15 42970.58 47945.70 2018-08-07 04:25:38.000 219 21261.99 297.13 42970.56 47945.73 2018-08-07 04:25:39.000 219 21261.96 297.14 42970.61 47945.73 2018-08-07 04:25:40.000 219 21261.99 297.12 42970.63 47945.75 2018-08-07 04:25:41.000 219 21262.00 297.14 42970.61 47945.73 2018-08-07 04:25:42.000 219 21261.99 297.14 42970.60 47945.74 2018-08-07 04:25:43.000 219 21261.93 297.14 42970.64 47945.71 2018-08-07 04:25:44.000 219 21261.93 297.15 42970.64 47945.75 2018-08-07 04:25:45.000 219 21261.92 297.12 42970.62 47945.75 2018-08-07 04:25:46.000 219 21261.93 297.13 42970.63 47945.72 2018-08-07 04:25:47.000 219 21261.94 297.11 42970.66 47945.74 2018-08-07 04:25:48.000 219 21261.95 297.09 42970.65 47945.75 2018-08-07 04:25:49.000 219 21261.94 297.08 42970.65 47945.74 2018-08-07 04:25:50.000 219 21261.96 297.07 42970.64 47945.78 2018-08-07 04:25:51.000 219 21261.99 297.07 42970.68 47945.77 2018-08-07 04:25:52.000 219 21262.02 297.03 42970.74 47945.80 2018-08-07 04:25:53.000 219 21262.01 297.02 42970.73 47945.83 2018-08-07 04:25:54.000 219 21262.00 297.06 42970.74 47945.82 2018-08-07 04:25:55.000 219 21261.97 297.10 42970.70 47945.81 2018-08-07 04:25:56.000 219 21262.00 297.11 42970.72 47945.82 2018-08-07 04:25:57.000 219 21262.01 297.11 42970.68 47945.81 2018-08-07 04:25:58.000 219 21262.05 297.10 42970.67 47945.80 2018-08-07 04:25:59.000 219 21262.02 297.13 42970.69 47945.80 2018-08-07 04:26:00.000 219 21262.01 297.12 42970.72 47945.83 2018-08-07 04:26:01.000 219 21262.04 297.11 42970.72 47945.81 2018-08-07 04:26:02.000 219 21262.00 297.13 42970.73 47945.82 2018-08-07 04:26:03.000 219 21262.00 297.14 42970.69 47945.82 2018-08-07 04:26:04.000 219 21262.01 297.17 42970.68 47945.80 2018-08-07 04:26:05.000 219 21262.04 297.16 42970.68 47945.82 2018-08-07 04:26:06.000 219 21262.07 297.16 42970.68 47945.83 2018-08-07 04:26:07.000 219 21262.10 297.14 42970.68 47945.83 2018-08-07 04:26:08.000 219 21262.09 297.16 42970.67 47945.85 2018-08-07 04:26:09.000 219 21262.13 297.15 42970.70 47945.87 2018-08-07 04:26:10.000 219 21262.16 297.14 42970.72 47945.87 2018-08-07 04:26:11.000 219 21262.13 297.17 42970.72 47945.90 2018-08-07 04:26:12.000 219 21262.14 297.16 42970.77 47945.90 2018-08-07 04:26:13.000 219 21262.14 297.14 42970.78 47945.92 2018-08-07 04:26:14.000 219 21262.12 297.14 42970.79 47945.91 2018-08-07 04:26:15.000 219 21262.14 297.15 42970.80 47945.95 2018-08-07 04:26:16.000 219 21262.13 297.13 42970.82 47945.92 2018-08-07 04:26:17.000 219 21262.11 297.17 42970.82 47945.97 2018-08-07 04:26:18.000 219 21262.14 297.20 42970.81 47945.95 2018-08-07 04:26:19.000 219 21262.12 297.25 42970.82 47945.92 2018-08-07 04:26:20.000 219 21262.09 297.30 42970.80 47945.94 2018-08-07 04:26:21.000 219 21262.11 297.31 42970.78 47945.91 2018-08-07 04:26:22.000 219 21262.09 297.30 42970.74 47945.93 2018-08-07 04:26:23.000 219 21262.09 297.31 42970.74 47945.91 2018-08-07 04:26:24.000 219 21262.09 297.35 42970.72 47945.88 2018-08-07 04:26:25.000 219 21262.06 297.34 42970.73 47945.86 2018-08-07 04:26:26.000 219 21262.09 297.36 42970.72 47945.88 2018-08-07 04:26:27.000 219 21262.10 297.39 42970.71 47945.85 2018-08-07 04:26:28.000 219 21262.12 297.38 42970.69 47945.86 2018-08-07 04:26:29.000 219 21262.12 297.37 42970.70 47945.82 2018-08-07 04:26:30.000 219 21262.12 297.38 42970.70 47945.82 2018-08-07 04:26:31.000 219 21262.12 297.40 42970.71 47945.83 2018-08-07 04:26:32.000 219 21262.12 297.38 42970.67 47945.86 2018-08-07 04:26:33.000 219 21262.16 297.40 42970.65 47945.81 2018-08-07 04:26:34.000 219 21262.14 297.40 42970.62 47945.83 2018-08-07 04:26:35.000 219 21262.16 297.39 42970.63 47945.83 2018-08-07 04:26:36.000 219 21262.17 297.42 42970.63 47945.83 2018-08-07 04:26:37.000 219 21262.17 297.44 42970.64 47945.81 2018-08-07 04:26:38.000 219 21262.16 297.44 42970.67 47945.82 2018-08-07 04:26:39.000 219 21262.14 297.46 42970.65 47945.81 2018-08-07 04:26:40.000 219 21262.15 297.45 42970.64 47945.82 2018-08-07 04:26:41.000 219 21262.18 297.46 42970.60 47945.79 2018-08-07 04:26:42.000 219 21262.16 297.47 42970.59 47945.79 2018-08-07 04:26:43.000 219 21262.15 297.48 42970.59 47945.79 2018-08-07 04:26:44.000 219 21262.20 297.47 42970.58 47945.78 2018-08-07 04:26:45.000 219 21262.24 297.39 42970.56 47945.82 2018-08-07 04:26:46.000 219 21262.31 297.40 42970.60 47945.84 2018-08-07 04:26:47.000 219 21262.35 297.39 42970.61 47945.85 2018-08-07 04:26:48.000 219 21262.37 297.44 42970.60 47945.89 2018-08-07 04:26:49.000 219 21262.39 297.42 42970.62 47945.89 2018-08-07 04:26:50.000 219 21262.41 297.42 42970.60 47945.90 2018-08-07 04:26:51.000 219 21262.40 297.43 42970.58 47945.86 2018-08-07 04:26:52.000 219 21262.44 297.42 42970.56 47945.87 2018-08-07 04:26:53.000 219 21262.42 297.41 42970.55 47945.87 2018-08-07 04:26:54.000 219 21262.41 297.42 42970.54 47945.86 2018-08-07 04:26:55.000 219 21262.45 297.39 42970.54 47945.86 2018-08-07 04:26:56.000 219 21262.45 297.33 42970.54 47945.84 2018-08-07 04:26:57.000 219 21262.48 297.31 42970.54 47945.88 2018-08-07 04:26:58.000 219 21262.47 297.32 42970.56 47945.90 2018-08-07 04:26:59.000 219 21262.46 297.29 42970.55 47945.90 2018-08-07 04:27:00.000 219 21262.47 297.27 42970.56 47945.87 2018-08-07 04:27:01.000 219 21262.47 297.28 42970.55 47945.88 2018-08-07 04:27:02.000 219 21262.47 297.31 42970.52 47945.88 2018-08-07 04:27:03.000 219 21262.46 297.29 42970.53 47945.88 2018-08-07 04:27:04.000 219 21262.45 297.24 42970.56 47945.87 2018-08-07 04:27:05.000 219 21262.44 297.23 42970.57 47945.87 2018-08-07 04:27:06.000 219 21262.45 297.25 42970.55 47945.88 2018-08-07 04:27:07.000 219 21262.45 297.24 42970.55 47945.88 2018-08-07 04:27:08.000 219 21262.46 297.25 42970.56 47945.87 2018-08-07 04:27:09.000 219 21262.44 297.26 42970.56 47945.87 2018-08-07 04:27:10.000 219 21262.43 297.26 42970.54 47945.88 2018-08-07 04:27:11.000 219 21262.40 297.29 42970.56 47945.85 2018-08-07 04:27:12.000 219 21262.43 297.29 42970.56 47945.85 2018-08-07 04:27:13.000 219 21262.42 297.26 42970.55 47945.86 2018-08-07 04:27:14.000 219 21262.42 297.22 42970.59 47945.85 2018-08-07 04:27:15.000 219 21262.43 297.19 42970.60 47945.88 2018-08-07 04:27:16.000 219 21262.41 297.17 42970.62 47945.89 2018-08-07 04:27:17.000 219 21262.40 297.18 42970.62 47945.89 2018-08-07 04:27:18.000 219 21262.40 297.17 42970.61 47945.89 2018-08-07 04:27:19.000 219 21262.37 297.19 42970.60 47945.91 2018-08-07 04:27:20.000 219 21262.36 297.23 42970.57 47945.87 2018-08-07 04:27:21.000 219 21262.32 297.34 42970.52 47945.85 2018-08-07 04:27:22.000 219 21262.31 297.36 42970.46 47945.78 2018-08-07 04:27:23.000 219 21262.27 297.38 42970.42 47945.77 2018-08-07 04:27:24.000 219 21262.25 297.40 42970.40 47945.69 2018-08-07 04:27:25.000 219 21262.18 297.43 42970.37 47945.64 2018-08-07 04:27:26.000 219 21262.15 297.51 42970.30 47945.60 2018-08-07 04:27:27.000 219 21262.10 297.60 42970.23 47945.53 2018-08-07 04:27:28.000 219 21262.07 297.67 42970.13 47945.45 2018-08-07 04:27:29.000 219 21262.06 297.71 42970.09 47945.35 2018-08-07 04:27:30.000 219 21262.06 297.70 42970.08 47945.29 2018-08-07 04:27:31.000 219 21262.03 297.69 42970.06 47945.28 2018-08-07 04:27:32.000 219 21262.04 297.62 42970.05 47945.25 2018-08-07 04:27:33.000 219 21262.09 297.58 42970.04 47945.23 2018-08-07 04:27:34.000 219 21262.05 297.56 42970.07 47945.26 2018-08-07 04:27:35.000 219 21262.03 297.55 42970.09 47945.28 2018-08-07 04:27:36.000 219 21262.02 297.58 42970.06 47945.26 2018-08-07 04:27:37.000 219 21262.02 297.57 42970.11 47945.29 2018-08-07 04:27:38.000 219 21262.07 297.54 42970.10 47945.28 2018-08-07 04:27:39.000 219 21262.05 297.54 42970.13 47945.29 2018-08-07 04:27:40.000 219 21262.09 297.51 42970.12 47945.31 2018-08-07 04:27:41.000 219 21262.12 297.50 42970.11 47945.31 2018-08-07 04:27:42.000 219 21262.10 297.49 42970.09 47945.35 2018-08-07 04:27:43.000 219 21262.08 297.51 42970.12 47945.35 2018-08-07 04:27:44.000 219 21262.07 297.53 42970.15 47945.36 2018-08-07 04:27:45.000 219 21262.09 297.50 42970.18 47945.37 2018-08-07 04:27:46.000 219 21262.08 297.46 42970.20 47945.35 2018-08-07 04:27:47.000 219 21262.11 297.44 42970.22 47945.40 2018-08-07 04:27:48.000 219 21262.13 297.43 42970.26 47945.42 2018-08-07 04:27:49.000 219 21262.13 297.47 42970.28 47945.45 2018-08-07 04:27:50.000 219 21262.10 297.49 42970.25 47945.45 2018-08-07 04:27:51.000 219 21262.11 297.50 42970.20 47945.44 2018-08-07 04:27:52.000 219 21262.13 297.50 42970.20 47945.43 2018-08-07 04:27:53.000 219 21262.13 297.50 42970.18 47945.43 2018-08-07 04:27:54.000 219 21262.13 297.48 42970.15 47945.42 2018-08-07 04:27:55.000 219 21262.15 297.46 42970.17 47945.44 2018-08-07 04:27:56.000 219 21262.18 297.45 42970.20 47945.43 2018-08-07 04:27:57.000 219 21262.18 297.45 42970.18 47945.46 2018-08-07 04:27:58.000 219 21262.21 297.43 42970.22 47945.48 2018-08-07 04:27:59.000 219 21262.26 297.41 42970.24 47945.50 2018-08-07 04:28:00.000 219 21262.27 297.42 42970.24 47945.52 2018-08-07 04:28:01.000 219 21262.26 297.40 42970.24 47945.56 2018-08-07 04:28:02.000 219 21262.29 297.44 42970.25 47945.53 2018-08-07 04:28:03.000 219 21262.31 297.45 42970.20 47945.54 2018-08-07 04:28:04.000 219 21262.26 297.43 42970.19 47945.53 2018-08-07 04:28:05.000 219 21262.25 297.49 42970.21 47945.50 2018-08-07 04:28:06.000 219 21262.24 297.55 42970.16 47945.48 2018-08-07 04:28:07.000 219 21262.26 297.55 42970.11 47945.42 2018-08-07 04:28:08.000 219 21262.26 297.55 42970.05 47945.39 2018-08-07 04:28:09.000 219 21262.24 297.51 42970.06 47945.40 2018-08-07 04:28:10.000 219 21262.26 297.49 42970.03 47945.38 2018-08-07 04:28:11.000 219 21262.26 297.48 42970.04 47945.38 2018-08-07 04:28:12.000 219 21262.25 297.47 42970.05 47945.36 2018-08-07 04:28:13.000 219 21262.26 297.42 42970.02 47945.38 2018-08-07 04:28:14.000 219 21262.25 297.41 42970.03 47945.35 2018-08-07 04:28:15.000 219 21262.22 297.38 42970.06 47945.34 2018-08-07 04:28:16.000 219 21262.23 297.34 42970.09 47945.38 2018-08-07 04:28:17.000 219 21262.29 297.28 42970.11 47945.40 2018-08-07 04:28:18.000 219 21262.30 297.25 42970.14 47945.43 2018-08-07 04:28:19.000 219 21262.31 297.22 42970.18 47945.47 2018-08-07 04:28:20.000 219 21262.31 297.19 42970.17 47945.51 2018-08-07 04:28:21.000 219 21262.32 297.18 42970.21 47945.51 2018-08-07 04:28:22.000 219 21262.34 297.15 42970.23 47945.55 2018-08-07 04:28:23.000 219 21262.39 297.05 42970.30 47945.57 2018-08-07 04:28:24.000 219 21262.43 296.89 42970.39 47945.59 2018-08-07 04:28:25.000 219 21262.50 296.80 42970.46 47945.71 2018-08-07 04:28:26.000 219 21262.53 296.68 42970.54 47945.81 2018-08-07 04:28:27.000 219 21262.55 296.59 42970.65 47945.92 2018-08-07 04:28:28.000 219 21262.60 296.53 42970.71 47946.02 2018-08-07 04:28:29.000 219 21262.64 296.47 42970.79 47946.10 2018-08-07 04:28:30.000 219 21262.64 296.47 42970.85 47946.18 2018-08-07 04:28:31.000 219 21262.64 296.43 42970.91 47946.25 2018-08-07 04:28:32.000 219 21262.65 296.41 42970.93 47946.28 2018-08-07 04:28:33.000 219 21262.62 296.43 42970.94 47946.31 2018-08-07 04:28:34.000 219 21262.62 296.42 42970.95 47946.30 2018-08-07 04:28:35.000 219 21262.60 296.40 42970.96 47946.31 2018-08-07 04:28:36.000 219 21262.63 296.42 42970.99 47946.35 2018-08-07 04:28:37.000 219 21262.61 296.42 42971.00 47946.33 2018-08-07 04:28:38.000 219 21262.60 296.38 42970.98 47946.34 2018-08-07 04:28:39.000 219 21262.60 296.36 42970.97 47946.35 2018-08-07 04:28:40.000 219 21262.57 296.36 42971.02 47946.37 2018-08-07 04:28:41.000 219 21262.58 296.36 42971.02 47946.37 2018-08-07 04:28:42.000 219 21262.56 296.36 42971.04 47946.38 2018-08-07 04:28:43.000 219 21262.56 296.33 42971.03 47946.36 2018-08-07 04:28:44.000 219 21262.60 296.34 42971.05 47946.37 2018-08-07 04:28:45.000 219 21262.63 296.35 42971.03 47946.35 2018-08-07 04:28:46.000 219 21262.62 296.34 42971.02 47946.37 2018-08-07 04:28:47.000 219 21262.56 296.34 42971.02 47946.37 2018-08-07 04:28:48.000 219 21262.55 296.31 42971.01 47946.35 2018-08-07 04:28:49.000 219 21262.58 296.32 42971.00 47946.35 2018-08-07 04:28:50.000 219 21262.49 296.42 42970.99 47946.33 2018-08-07 04:28:51.000 219 21262.36 296.54 42970.88 47946.27 2018-08-07 04:28:52.000 219 21262.27 296.58 42970.82 47946.14 2018-08-07 04:28:53.000 219 21262.22 296.61 42970.82 47946.06 2018-08-07 04:28:54.000 219 21262.19 296.62 42970.74 47945.99 2018-08-07 04:28:55.000 219 21262.18 296.62 42970.71 47945.97 2018-08-07 04:28:56.000 219 21262.19 296.62 42970.66 47945.92 2018-08-07 04:28:57.000 219 21262.18 296.67 42970.64 47945.88 2018-08-07 04:28:58.000 219 21262.20 296.77 42970.58 47945.86 2018-08-07 04:28:59.000 219 21262.20 296.82 42970.54 47945.79 2018-08-07 04:29:00.000 219 21262.21 296.81 42970.48 47945.74 2018-08-07 04:29:01.000 219 21262.23 296.76 42970.48 47945.71 2018-08-07 04:29:02.000 219 21262.24 296.72 42970.49 47945.76 2018-08-07 04:29:03.000 219 21262.27 296.73 42970.50 47945.75 2018-08-07 04:29:04.000 219 21262.30 296.71 42970.45 47945.77 2018-08-07 04:29:05.000 219 21262.30 296.68 42970.49 47945.77 2018-08-07 04:29:06.000 219 21262.29 296.65 42970.53 47945.78 2018-08-07 04:29:07.000 219 21262.26 296.64 42970.54 47945.81 2018-08-07 04:29:08.000 219 21262.29 296.64 42970.55 47945.84 2018-08-07 04:29:09.000 219 21262.31 296.64 42970.57 47945.83 2018-08-07 04:29:10.000 219 21262.34 296.62 42970.63 47945.87 2018-08-07 04:29:11.000 219 21262.32 296.63 42970.59 47945.84 2018-08-07 04:29:12.000 219 21262.33 296.62 42970.61 47945.87 2018-08-07 04:29:13.000 219 21262.31 296.61 42970.63 47945.88 2018-08-07 04:29:14.000 219 21262.33 296.63 42970.65 47945.89 2018-08-07 04:29:15.000 219 21262.35 296.63 42970.63 47945.90 2018-08-07 04:29:16.000 219 21262.34 296.58 42970.65 47945.91 2018-08-07 04:29:17.000 219 21262.32 296.59 42970.67 47945.91 2018-08-07 04:29:18.000 219 21262.34 296.60 42970.72 47945.91 2018-08-07 04:29:19.000 219 21262.30 296.59 42970.72 47945.92 2018-08-07 04:29:20.000 219 21262.30 296.60 42970.69 47945.91 2018-08-07 04:29:21.000 219 21262.30 296.62 42970.69 47945.93 2018-08-07 04:29:22.000 219 21262.28 296.60 42970.68 47945.92 2018-08-07 04:29:23.000 219 21262.23 296.61 42970.69 47945.90 2018-08-07 04:29:24.000 219 21262.22 296.63 42970.71 47945.91 2018-08-07 04:29:25.000 219 21262.21 296.64 42970.69 47945.89 2018-08-07 04:29:26.000 219 21262.19 296.64 42970.70 47945.86 2018-08-07 04:29:27.000 219 21262.21 296.61 42970.70 47945.88 2018-08-07 04:29:28.000 219 21262.19 296.63 42970.68 47945.91 2018-08-07 04:29:29.000 219 21262.20 296.66 42970.66 47945.88 2018-08-07 04:29:30.000 219 21262.18 296.67 42970.63 47945.88 2018-08-07 04:29:31.000 219 21262.14 296.68 42970.64 47945.83 2018-08-07 04:29:32.000 219 21262.12 296.66 42970.64 47945.84 2018-08-07 04:29:33.000 219 21262.13 296.63 42970.66 47945.83 2018-08-07 04:29:34.000 219 21262.08 296.62 42970.65 47945.82 2018-08-07 04:29:35.000 219 21262.02 296.68 42970.65 47945.79 2018-08-07 04:29:36.000 219 21262.00 296.72 42970.65 47945.80 2018-08-07 04:29:37.000 219 21262.00 296.75 42970.63 47945.75 2018-08-07 04:29:38.000 219 21262.00 296.74 42970.61 47945.72 2018-08-07 04:29:39.000 219 21261.98 296.76 42970.59 47945.73 2018-08-07 04:29:40.000 219 21261.98 296.76 42970.58 47945.74 2018-08-07 04:29:41.000 219 21261.96 296.76 42970.58 47945.69 2018-08-07 04:29:42.000 219 21261.97 296.72 42970.60 47945.72 2018-08-07 04:29:43.000 219 21261.95 296.68 42970.59 47945.72 2018-08-07 04:29:44.000 219 21261.93 296.65 42970.61 47945.70 2018-08-07 04:29:45.000 219 21261.93 296.64 42970.63 47945.72 2018-08-07 04:29:46.000 219 21261.85 296.63 42970.60 47945.70 2018-08-07 04:29:47.000 219 21261.83 296.60 42970.62 47945.69 2018-08-07 04:29:48.000 219 21261.85 296.59 42970.63 47945.66 2018-08-07 04:29:49.000 219 21261.81 296.59 42970.59 47945.64 2018-08-07 04:29:50.000 219 21261.78 296.60 42970.61 47945.65 2018-08-07 04:29:51.000 219 21261.80 296.59 42970.62 47945.66 2018-08-07 04:29:52.000 219 21261.78 296.62 42970.61 47945.63 2018-08-07 04:29:53.000 219 21261.77 296.60 42970.60 47945.62 2018-08-07 04:29:54.000 219 21261.76 296.57 42970.60 47945.63 2018-08-07 04:29:55.000 219 21261.77 296.57 42970.63 47945.63 2018-08-07 04:29:56.000 219 21261.76 296.60 42970.62 47945.63 2018-08-07 04:29:57.000 219 21261.74 296.58 42970.64 47945.62 2018-08-07 04:29:58.000 219 21261.68 296.62 42970.63 47945.60 2018-08-07 04:29:59.000 219 21261.62 296.67 42970.59 47945.58 2018-08-07 04:30:00.000 219 21261.63 296.73 42970.58 47945.57 2018-08-07 04:30:01.000 219 21261.57 296.75 42970.55 47945.51 2018-08-07 04:30:02.000 219 21261.57 296.75 42970.56 47945.48 2018-08-07 04:30:03.000 219 21261.53 296.75 42970.54 47945.48 2018-08-07 04:30:04.000 219 21261.50 296.76 42970.54 47945.45 2018-08-07 04:30:05.000 219 21261.54 296.76 42970.51 47945.47 2018-08-07 04:30:06.000 219 21261.51 296.76 42970.49 47945.43 2018-08-07 04:30:07.000 219 21261.50 296.76 42970.50 47945.43 2018-08-07 04:30:08.000 219 21261.50 296.77 42970.51 47945.39 2018-08-07 04:30:09.000 219 21261.46 296.79 42970.53 47945.44 2018-08-07 04:30:10.000 219 21261.44 296.80 42970.54 47945.40 2018-08-07 04:30:11.000 219 21261.46 296.82 42970.53 47945.42 2018-08-07 04:30:12.000 219 21261.44 296.79 42970.53 47945.41 2018-08-07 04:30:13.000 219 21261.44 296.79 42970.52 47945.40 2018-08-07 04:30:14.000 219 21261.43 296.81 42970.52 47945.41 2018-08-07 04:30:15.000 219 21261.44 296.83 42970.49 47945.39 2018-08-07 04:30:16.000 219 21261.44 296.85 42970.49 47945.36 2018-08-07 04:30:17.000 219 21261.43 296.89 42970.46 47945.36 2018-08-07 04:30:18.000 219 21261.43 296.89 42970.45 47945.34 2018-08-07 04:30:19.000 219 21261.43 296.88 42970.45 47945.33 2018-08-07 04:30:20.000 219 21261.44 296.85 42970.47 47945.36 2018-08-07 04:30:21.000 219 21261.45 296.87 42970.48 47945.35 2018-08-07 04:30:22.000 219 21261.46 296.85 42970.51 47945.37 2018-08-07 04:30:23.000 219 21261.46 296.80 42970.52 47945.40 2018-08-07 04:30:24.000 219 21261.51 296.75 42970.54 47945.40 2018-08-07 04:30:25.000 219 21261.54 296.78 42970.61 47945.46 2018-08-07 04:30:26.000 219 21261.54 296.79 42970.62 47945.50 2018-08-07 04:30:27.000 219 21261.55 296.80 42970.65 47945.52 2018-08-07 04:30:28.000 219 21261.58 296.82 42970.69 47945.57 2018-08-07 04:30:29.000 219 21261.60 296.84 42970.71 47945.62 2018-08-07 04:30:30.000 219 21261.66 296.82 42970.76 47945.67 2018-08-07 04:30:31.000 219 21261.74 296.75 42970.81 47945.73 2018-08-07 04:30:32.000 219 21261.80 296.70 42970.88 47945.79 2018-08-07 04:30:33.000 219 21261.85 296.63 42970.91 47945.88 2018-08-07 04:30:34.000 219 21261.89 296.62 42970.95 47945.96 2018-08-07 04:30:35.000 219 21261.88 296.64 42971.01 47946.00 2018-08-07 04:30:36.000 219 21261.88 296.64 42971.02 47946.02 2018-08-07 04:30:37.000 219 21261.87 296.65 42971.03 47946.06 2018-08-07 04:30:38.000 219 21261.89 296.70 42971.03 47946.05 2018-08-07 04:30:39.000 219 21261.86 296.75 42971.03 47946.07 2018-08-07 04:30:40.000 219 21261.83 296.76 42971.03 47946.05 2018-08-07 04:30:41.000 219 21261.82 296.78 42971.03 47946.03 2018-08-07 04:30:42.000 219 21261.78 296.82 42971.03 47946.04 2018-08-07 04:30:43.000 219 21261.78 296.87 42971.05 47946.00 2018-08-07 04:30:44.000 219 21261.77 296.91 42970.99 47945.96 2018-08-07 04:30:45.000 219 21261.74 296.92 42971.03 47945.97 2018-08-07 04:30:46.000 219 21261.70 296.96 42971.05 47945.97 2018-08-07 04:30:47.000 219 21261.66 297.01 42971.01 47945.94 2018-08-07 04:30:48.000 219 21261.65 297.05 42970.98 47945.92 2018-08-07 04:30:49.000 219 21261.66 297.08 42970.95 47945.88 2018-08-07 04:30:50.000 219 21261.62 297.10 42970.95 47945.85 2018-08-07 04:30:51.000 219 21261.58 297.15 42970.95 47945.87 2018-08-07 04:30:52.000 219 21261.52 297.18 42970.94 47945.82 2018-08-07 04:30:53.000 219 21261.49 297.21 42970.95 47945.81 2018-08-07 04:30:54.000 219 21261.46 297.20 42970.96 47945.81 2018-08-07 04:30:55.000 219 21261.45 297.25 42970.92 47945.77 2018-08-07 04:30:56.000 219 21261.41 297.30 42970.90 47945.73 2018-08-07 04:30:57.000 219 21261.38 297.31 42970.86 47945.75 2018-08-07 04:30:58.000 219 21261.36 297.30 42970.83 47945.69 2018-08-07 04:30:59.000 219 21261.34 297.30 42970.87 47945.67 2018-08-07 04:31:00.000 219 21261.31 297.29 42970.88 47945.64 2018-08-07 04:31:01.000 219 21261.31 297.31 42970.84 47945.65 2018-08-07 04:31:02.000 219 21261.31 297.33 42970.81 47945.62 2018-08-07 04:31:03.000 219 21261.26 297.36 42970.78 47945.60 2018-08-07 04:31:04.000 219 21261.22 297.36 42970.80 47945.57 2018-08-07 04:31:05.000 219 21261.19 297.37 42970.83 47945.57 2018-08-07 04:31:06.000 219 21261.16 297.42 42970.83 47945.56 2018-08-07 04:31:07.000 219 21261.12 297.44 42970.81 47945.56 2018-08-07 04:31:08.000 219 21261.14 297.46 42970.79 47945.49 2018-08-07 04:31:09.000 219 21261.15 297.52 42970.80 47945.47 2018-08-07 04:31:10.000 219 21261.11 297.50 42970.76 47945.47 2018-08-07 04:31:11.000 219 21261.10 297.48 42970.74 47945.44 2018-08-07 04:31:12.000 219 21261.10 297.53 42970.74 47945.44 2018-08-07 04:31:13.000 219 21261.10 297.52 42970.71 47945.41 2018-08-07 04:31:14.000 219 21261.08 297.54 42970.75 47945.41 2018-08-07 04:31:15.000 219 21261.04 297.58 42970.74 47945.41 2018-08-07 04:31:16.000 219 21260.98 297.69 42970.69 47945.37 2018-08-07 04:31:17.000 219 21260.95 297.78 42970.66 47945.32 2018-08-07 04:31:18.000 219 21260.92 297.86 42970.56 47945.22 2018-08-07 04:31:19.000 219 21260.89 297.91 42970.48 47945.18 2018-08-07 04:31:20.000 219 21260.87 297.92 42970.46 47945.13 2018-08-07 04:31:21.000 219 21260.88 297.95 42970.44 47945.07 2018-08-07 04:31:22.000 219 21260.88 297.99 42970.40 47945.03 2018-08-07 04:31:23.000 219 21260.89 297.99 42970.35 47945.03 2018-08-07 04:31:24.000 219 21260.92 298.03 42970.35 47944.98 2018-08-07 04:31:25.000 219 21260.92 298.05 42970.34 47944.99 2018-08-07 04:31:26.000 219 21260.92 298.04 42970.33 47944.98 2018-08-07 04:31:27.000 219 21260.93 298.03 42970.33 47945.00 2018-08-07 04:31:28.000 219 21260.91 298.04 42970.36 47945.02 2018-08-07 04:31:29.000 219 21260.94 298.05 42970.36 47945.03 2018-08-07 04:31:30.000 219 21260.97 298.05 42970.37 47945.02 2018-08-07 04:31:31.000 219 21260.95 298.07 42970.40 47945.04 2018-08-07 04:31:32.000 219 21260.97 298.10 42970.37 47945.03 2018-08-07 04:31:33.000 219 21260.97 298.12 42970.41 47945.06 2018-08-07 04:31:34.000 219 21260.98 298.15 42970.45 47945.06 2018-08-07 04:31:35.000 219 21260.98 298.17 42970.46 47945.10 2018-08-07 04:31:36.000 219 21261.00 298.21 42970.48 47945.13 2018-08-07 04:31:37.000 219 21261.00 298.24 42970.49 47945.12 2018-08-07 04:31:38.000 219 21261.01 298.27 42970.49 47945.16 2018-08-07 04:31:39.000 219 21261.03 298.27 42970.54 47945.16 2018-08-07 04:31:40.000 219 21261.04 298.30 42970.56 47945.18 2018-08-07 04:31:41.000 219 21261.08 298.32 42970.54 47945.21 2018-08-07 04:31:42.000 219 21261.08 298.33 42970.54 47945.21 2018-08-07 04:31:43.000 219 21261.10 298.35 42970.55 47945.24 2018-08-07 04:31:44.000 219 21261.09 298.37 42970.54 47945.24 2018-08-07 04:31:45.000 219 21261.06 298.39 42970.58 47945.29 2018-08-07 04:31:46.000 219 21261.09 298.40 42970.59 47945.28 2018-08-07 04:31:47.000 219 21261.10 298.44 42970.60 47945.31 2018-08-07 04:31:48.000 219 21261.09 298.48 42970.61 47945.33 2018-08-07 04:31:49.000 219 21261.04 298.51 42970.58 47945.29 2018-08-07 04:31:50.000 219 21261.03 298.50 42970.58 47945.31 2018-08-07 04:31:51.000 219 21261.02 298.53 42970.59 47945.31 2018-08-07 04:31:52.000 219 21261.03 298.53 42970.62 47945.31 2018-08-07 04:31:53.000 219 21261.04 298.54 42970.63 47945.32 2018-08-07 04:31:54.000 219 21261.03 298.53 42970.66 47945.32 2018-08-07 04:31:55.000 219 21261.01 298.52 42970.67 47945.33 2018-08-07 04:31:56.000 219 21261.01 298.53 42970.69 47945.35 2018-08-07 04:31:57.000 219 21261.02 298.53 42970.72 47945.35 2018-08-07 04:31:58.000 219 21260.99 298.55 42970.76 47945.40 2018-08-07 04:31:59.000 219 21260.98 298.57 42970.75 47945.37 2018-08-07 04:32:00.000 219 21261.00 298.61 42970.71 47945.40 2018-08-07 04:32:01.000 219 21260.95 298.63 42970.71 47945.36 2018-08-07 04:32:02.000 219 21260.95 298.69 42970.70 47945.36 2018-08-07 04:32:03.000 219 21260.93 298.74 42970.67 47945.33 2018-08-07 04:32:04.000 219 21260.94 298.81 42970.65 47945.33 2018-08-07 04:32:05.000 219 21260.95 298.86 42970.60 47945.28 2018-08-07 04:32:06.000 219 21260.96 298.86 42970.59 47945.24 2018-08-07 04:32:07.000 219 21260.96 298.89 42970.55 47945.24 2018-08-07 04:32:08.000 219 21260.93 298.92 42970.56 47945.24 2018-08-07 04:32:09.000 219 21260.94 298.96 42970.51 47945.21 2018-08-07 04:32:10.000 219 21260.95 299.00 42970.52 47945.17 2018-08-07 04:32:11.000 219 21260.95 299.04 42970.52 47945.16 2018-08-07 04:32:12.000 219 21260.95 299.04 42970.49 47945.18 2018-08-07 04:32:13.000 219 21260.95 299.08 42970.52 47945.14 2018-08-07 04:32:14.000 219 21260.93 299.12 42970.51 47945.15 2018-08-07 04:32:15.000 219 21260.93 299.13 42970.50 47945.15 2018-08-07 04:32:16.000 219 21260.94 299.16 42970.49 47945.14 2018-08-07 04:32:17.000 219 21260.95 299.17 42970.47 47945.12 2018-08-07 04:32:18.000 219 21260.95 299.21 42970.47 47945.13 2018-08-07 04:32:19.000 219 21260.96 299.28 42970.42 47945.11 2018-08-07 04:32:20.000 219 21260.94 299.33 42970.38 47945.08 2018-08-07 04:32:21.000 219 21260.93 299.39 42970.37 47945.05 2018-08-07 04:32:22.000 219 21260.91 299.41 42970.35 47945.06 2018-08-07 04:32:23.000 219 21260.88 299.47 42970.33 47945.00 2018-08-07 04:32:24.000 219 21260.89 299.47 42970.29 47944.99 2018-08-07 04:32:25.000 219 21260.88 299.50 42970.31 47944.98 2018-08-07 04:32:26.000 219 21260.90 299.53 42970.27 47944.93 2018-08-07 04:32:27.000 219 21260.90 299.56 42970.23 47944.93 2018-08-07 04:32:28.000 219 21260.89 299.56 42970.24 47944.90 2018-08-07 04:32:29.000 219 21260.86 299.56 42970.28 47944.91 2018-08-07 04:32:30.000 219 21260.86 299.56 42970.26 47944.90 2018-08-07 04:32:31.000 219 21260.85 299.59 42970.26 47944.91 2018-08-07 04:32:32.000 219 21260.87 299.60 42970.28 47944.86 2018-08-07 04:32:33.000 219 21260.82 299.62 42970.31 47944.89 2018-08-07 04:32:34.000 219 21260.82 299.63 42970.31 47944.90 2018-08-07 04:32:35.000 219 21260.84 299.66 42970.26 47944.90 2018-08-07 04:32:36.000 219 21260.87 299.64 42970.25 47944.91 2018-08-07 04:32:37.000 219 21260.88 299.66 42970.28 47944.92 2018-08-07 04:32:38.000 219 21260.85 299.70 42970.28 47944.92 2018-08-07 04:32:39.000 219 21260.88 299.72 42970.26 47944.92 2018-08-07 04:32:40.000 219 21260.89 299.70 42970.25 47944.93 2018-08-07 04:32:41.000 219 21260.88 299.70 42970.24 47944.93 2018-08-07 04:32:42.000 219 21260.90 299.71 42970.29 47944.96 2018-08-07 04:32:43.000 219 21260.92 299.71 42970.34 47944.96 2018-08-07 04:32:44.000 219 21260.93 299.68 42970.35 47945.00 2018-08-07 04:32:45.000 219 21260.95 299.67 42970.39 47945.03 2018-08-07 04:32:46.000 219 21260.95 299.69 42970.39 47945.09 2018-08-07 04:32:47.000 219 21260.98 299.69 42970.44 47945.10 2018-08-07 04:32:48.000 219 21260.97 299.69 42970.45 47945.11 2018-08-07 04:32:49.000 219 21260.98 299.75 42970.45 47945.13 2018-08-07 04:32:50.000 219 21260.99 299.77 42970.44 47945.15 2018-08-07 04:32:51.000 219 21261.03 299.76 42970.45 47945.13 2018-08-07 04:32:52.000 219 21261.03 299.71 42970.48 47945.15 2018-08-07 04:32:53.000 219 21261.05 299.69 42970.49 47945.19 2018-08-07 04:32:54.000 219 21261.08 299.69 42970.53 47945.21 2018-08-07 04:32:55.000 219 21261.10 299.68 42970.53 47945.25 2018-08-07 04:32:56.000 219 21261.12 299.69 42970.58 47945.26 2018-08-07 04:32:57.000 219 21261.14 299.71 42970.62 47945.31 2018-08-07 04:32:58.000 219 21261.14 299.72 42970.64 47945.34 2018-08-07 04:32:59.000 219 21261.16 299.71 42970.62 47945.35 2018-08-07 04:33:00.000 219 21261.16 299.66 42970.65 47945.37 2018-08-07 04:33:01.000 219 21261.18 299.64 42970.68 47945.38 2018-08-07 04:33:02.000 219 21261.16 299.58 42970.71 47945.44 2018-08-07 04:33:03.000 219 21261.20 299.56 42970.76 47945.45 2018-08-07 04:33:04.000 219 21261.25 299.52 42970.78 47945.52 2018-08-07 04:33:05.000 219 21261.23 299.54 42970.81 47945.54 2018-08-07 04:33:06.000 219 21261.24 299.52 42970.82 47945.57 2018-08-07 04:33:07.000 219 21261.25 299.50 42970.85 47945.57 2018-08-07 04:33:08.000 219 21261.27 299.49 42970.82 47945.61 2018-08-07 04:33:09.000 219 21261.26 299.46 42970.86 47945.64 2018-08-07 04:33:10.000 219 21261.27 299.47 42970.88 47945.64 2018-08-07 04:33:11.000 219 21261.27 299.48 42970.84 47945.65 2018-08-07 04:33:12.000 219 21261.29 299.49 42970.84 47945.67 2018-08-07 04:33:13.000 219 21261.34 299.46 42970.90 47945.67 2018-08-07 04:33:14.000 219 21261.36 299.46 42970.89 47945.69 2018-08-07 04:33:15.000 219 21261.40 299.45 42970.90 47945.72 2018-08-07 04:33:16.000 219 21261.41 299.42 42970.89 47945.74 2018-08-07 04:33:17.000 219 21261.42 299.42 42970.94 47945.74 2018-08-07 04:33:18.000 219 21261.47 299.39 42970.95 47945.77 2018-08-07 04:33:19.000 219 21261.47 299.38 42970.96 47945.77 2018-08-07 04:33:20.000 219 21261.47 299.38 42970.99 47945.81 2018-08-07 04:33:21.000 219 21261.51 299.35 42971.02 47945.83 2018-08-07 04:33:22.000 219 21261.52 299.34 42971.03 47945.86 2018-08-07 04:33:23.000 219 21261.54 299.32 42971.02 47945.87 2018-08-07 04:33:24.000 219 21261.53 299.30 42971.05 47945.88 2018-08-07 04:33:25.000 219 21261.53 299.29 42971.03 47945.91 2018-08-07 04:33:26.000 219 21261.54 299.30 42971.05 47945.91 2018-08-07 04:33:27.000 219 21261.54 299.29 42971.08 47945.96 2018-08-07 04:33:28.000 219 21261.50 299.32 42971.09 47945.93 2018-08-07 04:33:29.000 219 21261.50 299.37 42971.05 47945.93 2018-08-07 04:33:30.000 219 21261.50 299.40 42971.05 47945.90 2018-08-07 04:33:31.000 219 21261.52 299.42 42971.01 47945.89 2018-08-07 04:33:32.000 219 21261.50 299.47 42970.97 47945.86 2018-08-07 04:33:33.000 219 21261.52 299.50 42970.94 47945.83 2018-08-07 04:33:34.000 219 21261.53 299.47 42970.92 47945.82 2018-08-07 04:33:35.000 219 21261.55 299.50 42970.91 47945.82 2018-08-07 04:33:36.000 219 21261.58 299.50 42970.93 47945.81 2018-08-07 04:33:37.000 219 21261.54 299.54 42970.91 47945.82 2018-08-07 04:33:38.000 219 21261.55 299.58 42970.84 47945.81 2018-08-07 04:33:39.000 219 21261.57 299.60 42970.86 47945.75 2018-08-07 04:33:40.000 219 21261.56 299.64 42970.86 47945.76 2018-08-07 04:33:41.000 219 21261.55 299.72 42970.83 47945.72 2018-08-07 04:33:42.000 219 21261.52 299.78 42970.75 47945.69 2018-08-07 04:33:43.000 219 21261.55 299.79 42970.71 47945.64 2018-08-07 04:33:44.000 219 21261.55 299.78 42970.67 47945.62 2018-08-07 04:33:45.000 219 21261.54 299.77 42970.69 47945.61 2018-08-07 04:33:46.000 219 21261.56 299.75 42970.70 47945.60 2018-08-07 04:33:47.000 219 21261.59 299.72 42970.69 47945.59 2018-08-07 04:33:48.000 219 21261.55 299.71 42970.71 47945.60 2018-08-07 04:33:49.000 219 21261.55 299.72 42970.74 47945.60 2018-08-07 04:33:50.000 219 21261.53 299.72 42970.71 47945.60 2018-08-07 04:33:51.000 219 21261.54 299.73 42970.69 47945.61 2018-08-07 04:33:52.000 219 21261.51 299.73 42970.70 47945.59 2018-08-07 04:33:53.000 219 21261.53 299.70 42970.70 47945.60 2018-08-07 04:33:54.000 219 21261.55 299.71 42970.69 47945.62 2018-08-07 04:33:55.000 219 21261.52 299.74 42970.68 47945.60 2018-08-07 04:33:56.000 219 21261.54 299.72 42970.72 47945.61 2018-08-07 04:33:57.000 219 21261.54 299.73 42970.70 47945.60 2018-08-07 04:33:58.000 219 21261.57 299.75 42970.66 47945.59 2018-08-07 04:33:59.000 219 21261.57 299.76 42970.62 47945.57 2018-08-07 04:34:00.000 219 21261.50 299.79 42970.60 47945.55 2018-08-07 04:34:01.000 219 21261.53 299.83 42970.60 47945.53 2018-08-07 04:34:02.000 219 21261.51 299.85 42970.54 47945.52 2018-08-07 04:34:03.000 219 21261.52 299.85 42970.53 47945.48 2018-08-07 04:34:04.000 219 21261.52 299.85 42970.54 47945.48 2018-08-07 04:34:05.000 219 21261.50 299.85 42970.57 47945.44 2018-08-07 04:34:06.000 219 21261.49 299.83 42970.62 47945.45 2018-08-07 04:34:07.000 219 21261.50 299.82 42970.60 47945.48 2018-08-07 04:34:08.000 219 21261.47 299.82 42970.56 47945.44 2018-08-07 04:34:09.000 219 21261.48 299.82 42970.57 47945.48 2018-08-07 04:34:10.000 219 21261.51 299.81 42970.59 47945.49 2018-08-07 04:34:11.000 219 21261.53 299.79 42970.60 47945.49 2018-08-07 04:34:12.000 219 21261.55 299.80 42970.62 47945.50 2018-08-07 04:34:13.000 219 21261.57 299.79 42970.63 47945.52 2018-08-07 04:34:14.000 219 21261.60 299.77 42970.64 47945.55 2018-08-07 04:34:15.000 219 21261.64 299.76 42970.67 47945.60 2018-08-07 04:34:16.000 219 21261.66 299.80 42970.69 47945.61 2018-08-07 04:34:17.000 219 21261.66 299.80 42970.72 47945.65 2018-08-07 04:34:18.000 219 21261.68 299.79 42970.73 47945.68 2018-08-07 04:34:19.000 219 21261.66 299.83 42970.77 47945.71 2018-08-07 04:34:20.000 219 21261.66 299.86 42970.75 47945.71 2018-08-07 04:34:21.000 219 21261.66 299.89 42970.74 47945.70 2018-08-07 04:34:22.000 219 21261.63 299.92 42970.73 47945.71 2018-08-07 04:34:23.000 219 21261.58 299.94 42970.74 47945.67 2018-08-07 04:34:24.000 219 21261.60 299.98 42970.72 47945.64 2018-08-07 04:34:25.000 219 21261.60 300.00 42970.69 47945.62 2018-08-07 04:34:26.000 219 21261.59 300.01 42970.71 47945.63 2018-08-07 04:34:27.000 219 21261.55 300.02 42970.70 47945.60 2018-08-07 04:34:28.000 219 21261.55 300.02 42970.66 47945.60 2018-08-07 04:34:29.000 219 21261.52 300.02 42970.64 47945.60 2018-08-07 04:34:30.000 219 21261.56 300.04 42970.69 47945.60 2018-08-07 04:34:31.000 219 21261.57 300.05 42970.71 47945.61 2018-08-07 04:34:32.000 219 21261.54 300.06 42970.68 47945.61 2018-08-07 04:34:33.000 219 21261.52 300.04 42970.69 47945.61 2018-08-07 04:34:34.000 219 21261.55 300.02 42970.71 47945.61 2018-08-07 04:34:35.000 219 21261.51 300.03 42970.71 47945.62 2018-08-07 04:34:36.000 219 21261.53 300.01 42970.72 47945.62 2018-08-07 04:34:37.000 219 21261.54 300.01 42970.77 47945.62 2018-08-07 04:34:38.000 219 21261.55 300.00 42970.80 47945.62 2018-08-07 04:34:39.000 219 21261.51 299.99 42970.76 47945.63 2018-08-07 04:34:40.000 219 21261.49 300.00 42970.75 47945.63 2018-08-07 04:34:41.000 219 21261.50 299.99 42970.73 47945.61 2018-08-07 04:34:42.000 219 21261.52 299.98 42970.71 47945.60 2018-08-07 04:34:43.000 219 21261.46 299.99 42970.69 47945.62 2018-08-07 04:34:44.000 219 21261.44 300.00 42970.69 47945.60 2018-08-07 04:34:45.000 219 21261.44 299.99 42970.69 47945.58 2018-08-07 04:34:46.000 219 21261.39 300.00 42970.67 47945.56 2018-08-07 04:34:47.000 219 21261.39 300.02 42970.69 47945.57 2018-08-07 04:34:48.000 219 21261.39 300.03 42970.69 47945.53 2018-08-07 04:34:49.000 219 21261.43 300.02 42970.69 47945.56 2018-08-07 04:34:50.000 219 21261.44 300.00 42970.71 47945.55 2018-08-07 04:34:51.000 219 21261.43 300.00 42970.67 47945.57 2018-08-07 04:34:52.000 219 21261.43 300.00 42970.69 47945.60 2018-08-07 04:34:53.000 219 21261.47 299.98 42970.73 47945.60 2018-08-07 04:34:54.000 219 21261.46 299.99 42970.74 47945.61 2018-08-07 04:34:55.000 219 21261.48 299.94 42970.76 47945.61 2018-08-07 04:34:56.000 219 21261.52 299.90 42970.80 47945.63 2018-08-07 04:34:57.000 219 21261.50 299.89 42970.83 47945.64 2018-08-07 04:34:58.000 219 21261.46 299.89 42970.83 47945.69 2018-08-07 04:34:59.000 219 21261.45 299.92 42970.82 47945.68 2018-08-07 04:35:00.000 219 21261.45 299.92 42970.78 47945.65 2018-08-07 04:35:01.000 219 21261.42 299.93 42970.71 47945.62 2018-08-07 04:35:02.000 219 21261.39 299.93 42970.68 47945.58 2018-08-07 04:35:03.000 219 21261.38 299.88 42970.70 47945.59 2018-08-07 04:35:04.000 219 21261.40 299.85 42970.67 47945.54 2018-08-07 04:35:05.000 219 21261.37 299.81 42970.67 47945.54 2018-08-07 04:35:06.000 219 21261.35 299.79 42970.65 47945.56 2018-08-07 04:35:07.000 219 21261.38 299.78 42970.70 47945.54 2018-08-07 04:35:08.000 219 21261.36 299.75 42970.73 47945.56 2018-08-07 04:35:09.000 219 21261.35 299.72 42970.76 47945.56 2018-08-07 04:35:10.000 219 21261.37 299.69 42970.76 47945.58 2018-08-07 04:35:11.000 219 21261.40 299.63 42970.78 47945.60 2018-08-07 04:35:12.000 219 21261.37 299.64 42970.79 47945.63 2018-08-07 04:35:13.000 219 21261.38 299.64 42970.83 47945.64 2018-08-07 04:35:14.000 219 21261.40 299.63 42970.84 47945.62 2018-08-07 04:35:15.000 219 21261.38 299.65 42970.81 47945.65 2018-08-07 04:35:16.000 219 21261.36 299.66 42970.79 47945.65 2018-08-07 04:35:17.000 219 21261.37 299.68 42970.80 47945.66 2018-08-07 04:35:18.000 219 21261.40 299.66 42970.83 47945.64 2018-08-07 04:35:19.000 219 21261.37 299.66 42970.84 47945.64 2018-08-07 04:35:20.000 219 21261.38 299.64 42970.84 47945.64 2018-08-07 04:35:21.000 219 21261.40 299.63 42970.85 47945.66 2018-08-07 04:35:22.000 219 21261.40 299.60 42970.84 47945.69 2018-08-07 04:35:23.000 219 21261.41 299.53 42970.88 47945.68 2018-08-07 04:35:24.000 219 21261.44 299.47 42970.93 47945.75 2018-08-07 04:35:25.000 219 21261.48 299.46 42970.95 47945.78 2018-08-07 04:35:26.000 219 21261.52 299.45 42970.96 47945.82 2018-08-07 04:35:27.000 219 21261.53 299.44 42970.96 47945.85 2018-08-07 04:35:28.000 219 21261.58 299.39 42971.03 47945.86 2018-08-07 04:35:29.000 219 21261.61 299.38 42971.04 47945.89 2018-08-07 04:35:30.000 219 21261.62 299.39 42971.09 47945.92 2018-08-07 04:35:31.000 219 21261.60 299.37 42971.10 47945.94 2018-08-07 04:35:32.000 219 21261.64 299.35 42971.11 47945.98 2018-08-07 04:35:33.000 219 21261.61 299.36 42971.12 47945.99 2018-08-07 04:35:34.000 219 21261.59 299.39 42971.09 47946.00 2018-08-07 04:35:35.000 219 21261.63 299.39 42971.08 47945.98 2018-08-07 04:35:36.000 219 21261.59 299.39 42971.08 47945.99 2018-08-07 04:35:37.000 219 21261.57 299.42 42971.06 47945.98 2018-08-07 04:35:38.000 219 21261.58 299.45 42971.03 47945.97 2018-08-07 04:35:39.000 219 21261.58 299.45 42971.02 47945.95 2018-08-07 04:35:40.000 219 21261.58 299.43 42970.99 47945.92 2018-08-07 04:35:41.000 219 21261.63 299.39 42970.99 47945.91 2018-08-07 04:35:42.000 219 21261.61 299.38 42970.99 47945.95 2018-08-07 04:35:43.000 219 21261.64 299.36 42970.99 47945.92 2018-08-07 04:35:44.000 219 21261.61 299.42 42970.96 47945.93 2018-08-07 04:35:45.000 219 21261.58 299.46 42970.95 47945.91 2018-08-07 04:35:46.000 219 21261.57 299.48 42970.96 47945.88 2018-08-07 04:35:47.000 219 21261.58 299.48 42970.99 47945.88 2018-08-07 04:35:48.000 219 21261.58 299.51 42970.93 47945.86 2018-08-07 04:35:49.000 219 21261.56 299.52 42970.96 47945.84 2018-08-07 04:35:50.000 219 21261.57 299.52 42970.98 47945.85 2018-08-07 04:35:51.000 219 21261.55 299.51 42970.99 47945.83 2018-08-07 04:35:52.000 219 21261.56 299.48 42970.98 47945.88 2018-08-07 04:35:53.000 219 21261.57 299.45 42971.04 47945.87 2018-08-07 04:35:54.000 219 21261.54 299.47 42971.05 47945.89 2018-08-07 04:35:55.000 219 21261.57 299.46 42971.05 47945.92 2018-08-07 04:35:56.000 219 21261.55 299.48 42971.06 47945.96 2018-08-07 04:35:57.000 219 21261.52 299.53 42971.06 47945.93 2018-08-07 04:35:58.000 219 21261.51 299.56 42971.09 47945.95 2018-08-07 04:35:59.000 219 21261.50 299.58 42971.11 47945.93 2018-08-07 04:36:00.000 219 21261.52 299.62 42971.13 47945.96 2018-08-07 04:36:01.000 219 21261.50 299.66 42971.11 47945.94 2018-08-07 04:36:02.000 219 21261.48 299.71 42971.09 47945.93 2018-08-07 04:36:03.000 219 21261.48 299.80 42971.03 47945.94 2018-08-07 04:36:04.000 219 21261.46 299.88 42971.02 47945.88 2018-08-07 04:36:05.000 219 21261.46 299.98 42970.99 47945.85 2018-08-07 04:36:06.000 219 21261.46 300.02 42970.95 47945.84 2018-08-07 04:36:07.000 219 21261.47 300.10 42970.95 47945.80 2018-08-07 04:36:08.000 219 21261.45 300.17 42970.93 47945.81 2018-08-07 04:36:09.000 219 21261.43 300.29 42970.91 47945.77 2018-08-07 04:36:10.000 219 21261.47 300.37 42970.90 47945.76 2018-08-07 04:36:11.000 219 21261.50 300.43 42970.86 47945.76 2018-08-07 04:36:12.000 219 21261.49 300.50 42970.84 47945.73 2018-08-07 04:36:13.000 219 21261.50 300.59 42970.85 47945.73 2018-08-07 04:36:14.000 219 21261.49 300.69 42970.84 47945.71 2018-08-07 04:36:15.000 219 21261.51 300.75 42970.76 47945.71 2018-08-07 04:36:16.000 219 21261.55 300.80 42970.72 47945.69 2018-08-07 04:36:17.000 219 21261.57 300.85 42970.74 47945.66 2018-08-07 04:36:18.000 219 21261.59 300.88 42970.70 47945.65 2018-08-07 04:36:19.000 219 21261.61 300.92 42970.67 47945.63 2018-08-07 04:36:20.000 219 21261.62 300.97 42970.68 47945.66 2018-08-07 04:36:21.000 219 21261.65 301.00 42970.68 47945.65 2018-08-07 04:36:22.000 219 21261.67 301.04 42970.69 47945.63 2018-08-07 04:36:23.000 219 21261.66 301.11 42970.64 47945.64 2018-08-07 04:36:24.000 219 21261.68 301.19 42970.61 47945.58 2018-08-07 04:36:25.000 219 21261.68 301.24 42970.59 47945.58 2018-08-07 04:36:26.000 219 21261.65 301.29 42970.52 47945.58 2018-08-07 04:36:27.000 219 21261.65 301.31 42970.52 47945.53 2018-08-07 04:36:28.000 219 21261.68 301.38 42970.49 47945.52 2018-08-07 04:36:29.000 219 21261.68 301.44 42970.46 47945.49 2018-08-07 04:36:30.000 219 21261.71 301.48 42970.43 47945.46 2018-08-07 04:36:31.000 219 21261.73 301.47 42970.38 47945.42 2018-08-07 04:36:32.000 219 21261.78 301.50 42970.34 47945.42 2018-08-07 04:36:33.000 219 21261.80 301.55 42970.32 47945.40 2018-08-07 04:36:34.000 219 21261.84 301.55 42970.30 47945.35 2018-08-07 04:36:35.000 219 21261.90 301.52 42970.29 47945.36 2018-08-07 04:36:36.000 219 21261.96 301.49 42970.29 47945.39 2018-08-07 04:36:37.000 219 21261.98 301.48 42970.30 47945.42 2018-08-07 04:36:38.000 219 21262.01 301.45 42970.32 47945.44 2018-08-07 04:36:39.000 219 21262.05 301.42 42970.33 47945.46 2018-08-07 04:36:40.000 219 21262.10 301.39 42970.32 47945.53 2018-08-07 04:36:41.000 219 21262.13 301.38 42970.32 47945.53 2018-08-07 04:36:42.000 219 21262.16 301.37 42970.33 47945.54 2018-08-07 04:36:43.000 219 21262.18 301.37 42970.32 47945.58 2018-08-07 04:36:44.000 219 21262.23 301.37 42970.32 47945.62 2018-08-07 04:36:45.000 219 21262.27 301.31 42970.33 47945.58 2018-08-07 04:36:46.000 219 21262.30 301.29 42970.30 47945.59 2018-08-07 04:36:47.000 219 21262.34 301.28 42970.29 47945.60 2018-08-07 04:36:48.000 219 21262.37 301.23 42970.27 47945.61 2018-08-07 04:36:49.000 219 21262.41 301.21 42970.29 47945.63 2018-08-07 04:36:50.000 219 21262.46 301.17 42970.30 47945.63 2018-08-07 04:36:51.000 219 21262.52 301.19 42970.27 47945.65 2018-08-07 04:36:52.000 219 21262.54 301.17 42970.26 47945.66 2018-08-07 04:36:53.000 219 21262.59 301.10 42970.26 47945.68 2018-08-07 04:36:54.000 219 21262.65 301.03 42970.29 47945.70 2018-08-07 04:36:55.000 219 21262.72 300.98 42970.30 47945.74 2018-08-07 04:36:56.000 219 21262.80 300.89 42970.35 47945.80 2018-08-07 04:36:57.000 219 21262.83 300.84 42970.36 47945.86 2018-08-07 04:36:58.000 219 21262.90 300.82 42970.42 47945.92 2018-08-07 04:36:59.000 219 21262.92 300.81 42970.43 47945.97 2018-08-07 04:37:00.000 219 21262.91 300.81 42970.43 47945.98 2018-08-07 04:37:01.000 219 21262.91 300.79 42970.46 47946.01 2018-08-07 04:37:02.000 219 21262.95 300.79 42970.43 47946.02 2018-08-07 04:37:03.000 219 21262.97 300.75 42970.44 47946.02 2018-08-07 04:37:04.000 219 21263.01 300.71 42970.44 47946.02 2018-08-07 04:37:05.000 219 21263.00 300.65 42970.43 47946.00 2018-08-07 04:37:06.000 219 21263.01 300.59 42970.46 47946.05 2018-08-07 04:37:07.000 219 21263.01 300.57 42970.48 47946.08 2018-08-07 04:37:08.000 219 21263.06 300.52 42970.49 47946.09 2018-08-07 04:37:09.000 219 21263.05 300.47 42970.50 47946.13 2018-08-07 04:37:10.000 219 21263.12 300.42 42970.53 47946.15 2018-08-07 04:37:11.000 219 21263.12 300.35 42970.55 47946.20 2018-08-07 04:37:12.000 219 21263.15 300.27 42970.64 47946.25 2018-08-07 04:37:13.000 219 21263.19 300.21 42970.66 47946.26 2018-08-07 04:37:14.000 219 21263.19 300.16 42970.68 47946.31 2018-08-07 04:37:15.000 219 21263.22 300.14 42970.72 47946.36 2018-08-07 04:37:16.000 219 21263.24 300.09 42970.73 47946.39 2018-08-07 04:37:17.000 219 21263.26 300.02 42970.76 47946.39 2018-08-07 04:37:18.000 219 21263.26 299.99 42970.80 47946.44 2018-08-07 04:37:19.000 219 21263.25 299.96 42970.81 47946.48 2018-08-07 04:37:20.000 219 21263.21 299.95 42970.82 47946.47 2018-08-07 04:37:21.000 219 21263.22 299.95 42970.85 47946.48 2018-08-07 04:37:22.000 219 21263.22 299.92 42970.81 47946.48 2018-08-07 04:37:23.000 219 21263.21 299.92 42970.84 47946.50 2018-08-07 04:37:24.000 219 21263.20 299.91 42970.85 47946.46 2018-08-07 04:37:25.000 219 21263.19 299.88 42970.85 47946.49 2018-08-07 04:37:26.000 219 21263.19 299.86 42970.86 47946.48 2018-08-07 04:37:27.000 219 21263.16 299.89 42970.84 47946.49 2018-08-07 04:37:28.000 219 21263.16 299.88 42970.85 47946.46 2018-08-07 04:37:29.000 219 21263.16 299.86 42970.82 47946.43 2018-08-07 04:37:30.000 219 21263.13 299.86 42970.82 47946.43 2018-08-07 04:37:31.000 219 21263.17 299.82 42970.81 47946.43 2018-08-07 04:37:32.000 219 21263.16 299.81 42970.83 47946.41 2018-08-07 04:37:33.000 219 21263.15 299.79 42970.84 47946.47 2018-08-07 04:37:34.000 219 21263.15 299.77 42970.83 47946.43 2018-08-07 04:37:35.000 219 21263.11 299.79 42970.82 47946.44 2018-08-07 04:37:36.000 219 21263.09 299.75 42970.81 47946.41 2018-08-07 04:37:37.000 219 21263.10 299.74 42970.80 47946.41 2018-08-07 04:37:38.000 219 21263.07 299.74 42970.78 47946.39 2018-08-07 04:37:39.000 219 21263.05 299.74 42970.79 47946.39 2018-08-07 04:37:40.000 219 21263.02 299.77 42970.76 47946.36 2018-08-07 04:37:41.000 219 21262.99 299.74 42970.72 47946.31 2018-08-07 04:37:42.000 219 21263.00 299.71 42970.71 47946.32 2018-08-07 04:37:43.000 219 21262.98 299.70 42970.67 47946.28 2018-08-07 04:37:44.000 219 21262.98 299.68 42970.66 47946.25 2018-08-07 04:37:45.000 219 21263.00 299.65 42970.67 47946.27 2018-08-07 04:37:46.000 219 21263.02 299.62 42970.65 47946.27 2018-08-07 04:37:47.000 219 21263.03 299.58 42970.67 47946.26 2018-08-07 04:37:48.000 219 21263.04 299.54 42970.70 47946.29 2018-08-07 04:37:49.000 219 21263.06 299.49 42970.70 47946.32 2018-08-07 04:37:50.000 219 21263.08 299.40 42970.77 47946.36 2018-08-07 04:37:51.000 219 21263.11 299.33 42970.84 47946.40 2018-08-07 04:37:52.000 219 21263.11 299.29 42970.90 47946.44 2018-08-07 04:37:53.000 219 21263.15 299.25 42970.94 47946.51 2018-08-07 04:37:54.000 219 21263.17 299.20 42970.96 47946.53 2018-08-07 04:37:55.000 219 21263.15 299.23 42970.96 47946.60 2018-08-07 04:37:56.000 219 21263.17 299.27 42970.96 47946.57 2018-08-07 04:37:57.000 219 21263.16 299.23 42970.93 47946.57 2018-08-07 04:37:58.000 219 21263.20 299.15 42970.92 47946.54 2018-08-07 04:37:59.000 219 21263.22 299.11 42970.96 47946.56 2018-08-07 04:38:00.000 219 21263.22 299.05 42970.98 47946.59 2018-08-07 04:38:01.000 219 21263.25 298.96 42971.01 47946.62 2018-08-07 04:38:02.000 219 21263.31 298.91 42971.03 47946.65 2018-08-07 04:38:03.000 219 21263.33 298.88 42971.04 47946.68 2018-08-07 04:38:04.000 219 21263.35 298.81 42971.06 47946.71 2018-08-07 04:38:05.000 219 21263.39 298.77 42971.09 47946.73 2018-08-07 04:38:06.000 219 21263.45 298.73 42971.12 47946.78 2018-08-07 04:38:07.000 219 21263.43 298.71 42971.14 47946.79 2018-08-07 04:38:08.000 219 21263.42 298.70 42971.15 47946.83 2018-08-07 04:38:09.000 219 21263.43 298.71 42971.13 47946.81 2018-08-07 04:38:10.000 219 21263.40 298.67 42971.09 47946.80 2018-08-07 04:38:11.000 219 21263.38 298.62 42971.10 47946.78 2018-08-07 04:38:12.000 219 21263.40 298.55 42971.10 47946.77 2018-08-07 04:38:13.000 219 21263.38 298.53 42971.09 47946.76 2018-08-07 04:38:14.000 219 21263.35 298.49 42971.14 47946.77 2018-08-07 04:38:15.000 219 21263.33 298.44 42971.12 47946.79 2018-08-07 04:38:16.000 219 21263.31 298.41 42971.12 47946.77 2018-08-07 04:38:17.000 219 21263.31 298.37 42971.13 47946.79 2018-08-07 04:38:18.000 219 21263.28 298.33 42971.11 47946.78 2018-08-07 04:38:19.000 219 21263.29 298.28 42971.15 47946.79 2018-08-07 04:38:20.000 219 21263.26 298.23 42971.17 47946.77 2018-08-07 04:38:21.000 219 21263.22 298.24 42971.15 47946.76 2018-08-07 04:38:22.000 219 21263.20 298.25 42971.08 47946.72 2018-08-07 04:38:23.000 219 21263.18 298.23 42971.05 47946.73 2018-08-07 04:38:24.000 219 21263.16 298.21 42971.02 47946.64 2018-08-07 04:38:25.000 219 21263.13 298.22 42970.97 47946.62 2018-08-07 04:38:26.000 219 21263.14 298.21 42970.92 47946.56 2018-08-07 04:38:27.000 219 21263.14 298.17 42970.87 47946.53 2018-08-07 04:38:28.000 219 21263.13 298.15 42970.86 47946.50 2018-08-07 04:38:29.000 219 21263.13 298.14 42970.90 47946.48 2018-08-07 04:38:30.000 219 21263.08 298.17 42970.83 47946.44 2018-08-07 04:38:31.000 219 21263.08 298.15 42970.81 47946.43 2018-08-07 04:38:32.000 219 21263.09 298.14 42970.79 47946.36 2018-08-07 04:38:33.000 219 21263.05 298.12 42970.78 47946.33 2018-08-07 04:38:34.000 219 21263.03 298.09 42970.74 47946.31 2018-08-07 04:38:35.000 219 21263.02 298.05 42970.73 47946.33 2018-08-07 04:38:36.000 219 21263.01 298.01 42970.73 47946.28 2018-08-07 04:38:37.000 219 21263.00 297.98 42970.70 47946.27 2018-08-07 04:38:38.000 219 21263.02 297.96 42970.70 47946.28 2018-08-07 04:38:39.000 219 21262.99 297.96 42970.70 47946.24 2018-08-07 04:38:40.000 219 21262.98 297.93 42970.70 47946.25 2018-08-07 04:38:41.000 219 21262.95 297.86 42970.72 47946.21 2018-08-07 04:38:42.000 219 21262.96 297.77 42970.78 47946.24 2018-08-07 04:38:43.000 219 21262.95 297.73 42970.81 47946.27 2018-08-07 04:38:44.000 219 21262.91 297.74 42970.77 47946.27 2018-08-07 04:38:45.000 219 21262.88 297.77 42970.78 47946.28 2018-08-07 04:38:46.000 219 21262.83 297.78 42970.80 47946.26 2018-08-07 04:38:47.000 219 21262.82 297.77 42970.80 47946.27 2018-08-07 04:38:48.000 219 21262.82 297.76 42970.78 47946.22 2018-08-07 04:38:49.000 219 21262.83 297.81 42970.75 47946.19 2018-08-07 04:38:50.000 219 21262.81 297.84 42970.70 47946.20 2018-08-07 04:38:51.000 219 21262.80 297.86 42970.68 47946.17 2018-08-07 04:38:52.000 219 21262.84 297.86 42970.68 47946.14 2018-08-07 04:38:53.000 219 21262.85 297.85 42970.69 47946.14 2018-08-07 04:38:54.000 219 21262.85 297.91 42970.67 47946.16 2018-08-07 04:38:55.000 219 21262.87 297.93 42970.67 47946.15 2018-08-07 04:38:56.000 219 21262.85 297.96 42970.63 47946.13 2018-08-07 04:38:57.000 219 21262.84 298.00 42970.63 47946.14 2018-08-07 04:38:58.000 219 21262.83 298.07 42970.59 47946.11 2018-08-07 04:38:59.000 219 21262.82 298.11 42970.54 47946.09 2018-08-07 04:39:00.000 219 21262.84 298.12 42970.54 47946.07 2018-08-07 04:39:01.000 219 21262.86 298.15 42970.53 47946.06 2018-08-07 04:39:02.000 219 21262.85 298.18 42970.50 47946.04 2018-08-07 04:39:03.000 219 21262.86 298.16 42970.51 47946.04 2018-08-07 04:39:04.000 219 21262.87 298.14 42970.53 47946.04 2018-08-07 04:39:05.000 219 21262.86 298.16 42970.55 47946.08 2018-08-07 04:39:06.000 219 21262.85 298.18 42970.55 47946.08 2018-08-07 04:39:07.000 219 21262.81 298.22 42970.54 47946.08 2018-08-07 04:39:08.000 219 21262.76 298.29 42970.52 47946.05 2018-08-07 04:39:09.000 219 21262.73 298.40 42970.49 47946.00 2018-08-07 04:39:10.000 219 21262.75 298.48 42970.43 47945.97 2018-08-07 04:39:11.000 219 21262.79 298.51 42970.38 47945.89 2018-08-07 04:39:12.000 219 21262.84 298.52 42970.35 47945.87 2018-08-07 04:39:13.000 219 21262.87 298.56 42970.32 47945.85 2018-08-07 04:39:14.000 219 21262.89 298.55 42970.31 47945.86 2018-08-07 04:39:15.000 219 21262.88 298.55 42970.28 47945.82 2018-08-07 04:39:16.000 219 21262.87 298.59 42970.23 47945.80 2018-08-07 04:39:17.000 219 21262.89 298.59 42970.21 47945.80 2018-08-07 04:39:18.000 219 21262.87 298.63 42970.22 47945.80 2018-08-07 04:39:19.000 219 21262.86 298.61 42970.21 47945.75 2018-08-07 04:39:20.000 219 21262.89 298.58 42970.22 47945.78 2018-08-07 04:39:21.000 219 21262.88 298.59 42970.22 47945.75 2018-08-07 04:39:22.000 219 21262.88 298.57 42970.22 47945.77 2018-08-07 04:39:23.000 219 21262.86 298.57 42970.22 47945.76 2018-08-07 04:39:24.000 219 21262.85 298.57 42970.22 47945.78 2018-08-07 04:39:25.000 219 21262.88 298.56 42970.27 47945.79 2018-08-07 04:39:26.000 219 21262.87 298.57 42970.29 47945.80 2018-08-07 04:39:27.000 219 21262.86 298.57 42970.29 47945.83 2018-08-07 04:39:28.000 219 21262.86 298.57 42970.29 47945.82 2018-08-07 04:39:29.000 219 21262.86 298.55 42970.27 47945.85 2018-08-07 04:39:30.000 219 21262.84 298.55 42970.27 47945.81 2018-08-07 04:39:31.000 219 21262.84 298.59 42970.27 47945.83 2018-08-07 04:39:32.000 219 21262.87 298.57 42970.25 47945.84 2018-08-07 04:39:33.000 219 21262.87 298.61 42970.26 47945.81 2018-08-07 04:39:34.000 219 21262.92 298.59 42970.27 47945.81 2018-08-07 04:39:35.000 219 21262.95 298.53 42970.30 47945.84 2018-08-07 04:39:36.000 219 21262.93 298.49 42970.32 47945.85 2018-08-07 04:39:37.000 219 21262.93 298.47 42970.35 47945.90 2018-08-07 04:39:38.000 219 21262.93 298.44 42970.37 47945.89 2018-08-07 04:39:39.000 219 21262.93 298.43 42970.41 47945.92 2018-08-07 04:39:40.000 219 21262.90 298.43 42970.43 47945.94 2018-08-07 04:39:41.000 219 21262.86 298.46 42970.47 47945.96 2018-08-07 04:39:42.000 219 21262.79 298.48 42970.45 47945.93 2018-08-07 04:39:43.000 219 21262.80 298.48 42970.44 47945.94 2018-08-07 04:39:44.000 219 21262.77 298.49 42970.42 47945.91 2018-08-07 04:39:45.000 219 21262.73 298.45 42970.45 47945.93 2018-08-07 04:39:46.000 219 21262.73 298.44 42970.48 47945.94 2018-08-07 04:39:47.000 219 21262.76 298.41 42970.51 47945.96 2018-08-07 04:39:48.000 219 21262.75 298.42 42970.53 47945.95 2018-08-07 04:39:49.000 219 21262.74 298.45 42970.53 47946.00 2018-08-07 04:39:50.000 219 21262.74 298.47 42970.56 47945.98 2018-08-07 04:39:51.000 219 21262.72 298.49 42970.55 47946.00 2018-08-07 04:39:52.000 219 21262.72 298.52 42970.53 47945.99 2018-08-07 04:39:53.000 219 21262.72 298.51 42970.54 47945.99 2018-08-07 04:39:54.000 219 21262.71 298.49 42970.56 47945.99 2018-08-07 04:39:55.000 219 21262.70 298.52 42970.57 47945.97 2018-08-07 04:39:56.000 219 21262.67 298.52 42970.55 47945.98 2018-08-07 04:39:57.000 219 21262.67 298.52 42970.56 47945.97 2018-08-07 04:39:58.000 219 21262.71 298.51 42970.56 47945.99 2018-08-07 04:39:59.000 219 21262.71 298.50 42970.59 47945.99 2018-08-07 04:40:00.000 219 21262.70 298.49 42970.58 47946.00 2018-08-07 04:40:01.000 219 21262.73 298.45 42970.64 47946.05 2018-08-07 04:40:02.000 219 21262.71 298.48 42970.64 47946.04 2018-08-07 04:40:03.000 219 21262.71 298.51 42970.65 47946.09 2018-08-07 04:40:04.000 219 21262.74 298.53 42970.66 47946.07 2018-08-07 04:40:05.000 219 21262.71 298.53 42970.65 47946.09 2018-08-07 04:40:06.000 219 21262.71 298.54 42970.65 47946.11 2018-08-07 04:40:07.000 219 21262.69 298.49 42970.66 47946.09 2018-08-07 04:40:08.000 219 21262.66 298.47 42970.71 47946.10 2018-08-07 04:40:09.000 219 21262.66 298.46 42970.71 47946.12 2018-08-07 04:40:10.000 219 21262.68 298.47 42970.73 47946.12 2018-08-07 04:40:11.000 219 21262.67 298.49 42970.71 47946.16 2018-08-07 04:40:12.000 219 21262.66 298.48 42970.72 47946.17 2018-08-07 04:40:13.000 219 21262.68 298.45 42970.74 47946.17 2018-08-07 04:40:14.000 219 21262.67 298.41 42970.77 47946.16 2018-08-07 04:40:15.000 219 21262.69 298.42 42970.79 47946.18 2018-08-07 04:40:16.000 219 21262.64 298.41 42970.81 47946.19 2018-08-07 04:40:17.000 219 21262.64 298.40 42970.80 47946.22 2018-08-07 04:40:18.000 219 21262.64 298.35 42970.81 47946.18 2018-08-07 04:40:19.000 219 21262.63 298.38 42970.80 47946.22 2018-08-07 04:40:20.000 219 21262.63 298.36 42970.82 47946.21 2018-08-07 04:40:21.000 219 21262.64 298.30 42970.83 47946.23 2018-08-07 04:40:22.000 219 21262.67 298.28 42970.89 47946.25 2018-08-07 04:40:23.000 219 21262.68 298.27 42970.94 47946.29 2018-08-07 04:40:24.000 219 21262.69 298.27 42970.96 47946.31 2018-08-07 04:40:25.000 219 21262.66 298.28 42970.96 47946.34 2018-08-07 04:40:26.000 219 21262.62 298.29 42970.99 47946.39 2018-08-07 04:40:27.000 219 21262.66 298.27 42971.02 47946.37 2018-08-07 04:40:28.000 219 21262.70 298.27 42971.03 47946.41 2018-08-07 04:40:29.000 219 21262.69 298.27 42971.02 47946.41 2018-08-07 04:40:30.000 219 21262.68 298.33 42971.04 47946.43 2018-08-07 04:40:31.000 219 21262.70 298.34 42971.06 47946.43 2018-08-07 04:40:32.000 219 21262.70 298.35 42971.07 47946.44 2018-08-07 04:40:33.000 219 21262.65 298.37 42971.05 47946.42 2018-08-07 04:40:34.000 219 21262.68 298.38 42971.06 47946.44 2018-08-07 04:40:35.000 219 21262.70 298.39 42971.05 47946.44 2018-08-07 04:40:36.000 219 21262.68 298.42 42971.07 47946.46 2018-08-07 04:40:37.000 219 21262.65 298.45 42971.05 47946.44 2018-08-07 04:40:38.000 219 21262.63 298.48 42971.02 47946.41 2018-08-07 04:40:39.000 219 21262.59 298.49 42970.97 47946.37 2018-08-07 04:40:40.000 219 21262.58 298.46 42970.97 47946.36 2018-08-07 04:40:41.000 219 21262.57 298.46 42970.99 47946.34 2018-08-07 04:40:42.000 219 21262.54 298.46 42970.99 47946.31 2018-08-07 04:40:43.000 219 21262.58 298.42 42970.99 47946.33 2018-08-07 04:40:44.000 219 21262.56 298.39 42970.98 47946.34 2018-08-07 04:40:45.000 219 21262.55 298.40 42970.99 47946.32 2018-08-07 04:40:46.000 219 21262.56 298.34 42970.98 47946.33 2018-08-07 04:40:47.000 219 21262.58 298.30 42971.01 47946.34 2018-08-07 04:40:48.000 219 21262.60 298.29 42971.05 47946.38 2018-08-07 04:40:49.000 219 21262.59 298.27 42971.06 47946.39 2018-08-07 04:40:50.000 219 21262.58 298.30 42971.10 47946.43 2018-08-07 04:40:51.000 219 21262.60 298.30 42971.07 47946.40 2018-08-07 04:40:52.000 219 21262.59 298.29 42971.10 47946.43 2018-08-07 04:40:53.000 219 21262.58 298.28 42971.11 47946.43 2018-08-07 04:40:54.000 219 21262.57 298.29 42971.09 47946.45 2018-08-07 04:40:55.000 219 21262.58 298.29 42971.05 47946.42 2018-08-07 04:40:56.000 219 21262.59 298.26 42971.06 47946.39 2018-08-07 04:40:57.000 219 21262.58 298.22 42971.07 47946.39 2018-08-07 04:40:58.000 219 21262.56 298.20 42971.08 47946.41 2018-08-07 04:40:59.000 219 21262.54 298.15 42971.07 47946.43 2018-08-07 04:41:00.000 219 21262.55 298.12 42971.10 47946.43 2018-08-07 04:41:01.000 219 21262.54 298.10 42971.13 47946.41 2018-08-07 04:41:02.000 219 21262.50 298.07 42971.13 47946.43 2018-08-07 04:41:03.000 219 21262.50 298.05 42971.11 47946.45 2018-08-07 04:41:04.000 219 21262.51 297.99 42971.12 47946.46 2018-08-07 04:41:05.000 219 21262.52 297.97 42971.15 47946.45 2018-08-07 04:41:06.000 219 21262.51 297.92 42971.16 47946.46 2018-08-07 04:41:07.000 219 21262.50 297.91 42971.17 47946.47 2018-08-07 04:41:08.000 219 21262.52 297.87 42971.20 47946.49 2018-08-07 04:41:09.000 219 21262.52 297.84 42971.22 47946.48 2018-08-07 04:41:10.000 219 21262.52 297.82 42971.19 47946.49 2018-08-07 04:41:11.000 219 21262.50 297.80 42971.20 47946.51 2018-08-07 04:41:12.000 219 21262.52 297.76 42971.20 47946.50 2018-08-07 04:41:13.000 219 21262.54 297.76 42971.17 47946.49 2018-08-07 04:41:14.000 219 21262.52 297.76 42971.17 47946.50 2018-08-07 04:41:15.000 219 21262.53 297.75 42971.18 47946.48 2018-08-07 04:41:16.000 219 21262.52 297.71 42971.17 47946.48 2018-08-07 04:41:17.000 219 21262.56 297.65 42971.17 47946.50 2018-08-07 04:41:18.000 219 21262.58 297.60 42971.20 47946.51 2018-08-07 04:41:19.000 219 21262.59 297.59 42971.24 47946.53 2018-08-07 04:41:20.000 219 21262.59 297.55 42971.24 47946.52 2018-08-07 04:41:21.000 219 21262.59 297.51 42971.25 47946.56 2018-08-07 04:41:22.000 219 21262.60 297.51 42971.26 47946.60 2018-08-07 04:41:23.000 219 21262.58 297.52 42971.29 47946.60 2018-08-07 04:41:24.000 219 21262.59 297.50 42971.32 47946.64 2018-08-07 04:41:25.000 219 21262.57 297.47 42971.37 47946.67 2018-08-07 04:41:26.000 219 21262.54 297.52 42971.37 47946.66 2018-08-07 04:41:27.000 219 21262.54 297.58 42971.38 47946.65 2018-08-07 04:41:28.000 219 21262.54 297.62 42971.32 47946.66 2018-08-07 04:41:29.000 219 21262.55 297.64 42971.35 47946.66 2018-08-07 04:41:30.000 219 21262.57 297.62 42971.34 47946.62 2018-08-07 04:41:31.000 219 21262.57 297.58 42971.33 47946.62 2018-08-07 04:41:32.000 219 21262.59 297.58 42971.35 47946.64 2018-08-07 04:41:33.000 219 21262.60 297.60 42971.36 47946.68 2018-08-07 04:41:34.000 219 21262.62 297.60 42971.35 47946.68 2018-08-07 04:41:35.000 219 21262.64 297.62 42971.38 47946.70 2018-08-07 04:41:36.000 219 21262.64 297.64 42971.38 47946.71 2018-08-07 04:41:37.000 219 21262.66 297.68 42971.38 47946.72 2018-08-07 04:41:38.000 219 21262.63 297.74 42971.36 47946.73 2018-08-07 04:41:39.000 219 21262.66 297.77 42971.35 47946.70 2018-08-07 04:41:40.000 219 21262.62 297.80 42971.35 47946.73 2018-08-07 04:41:41.000 219 21262.61 297.83 42971.33 47946.71 2018-08-07 04:41:42.000 219 21262.66 297.88 42971.34 47946.68 2018-08-07 04:41:43.000 219 21262.67 297.89 42971.30 47946.65 2018-08-07 04:41:44.000 219 21262.73 297.87 42971.28 47946.66 2018-08-07 04:41:45.000 219 21262.77 297.89 42971.26 47946.64 2018-08-07 04:41:46.000 219 21262.81 297.88 42971.24 47946.67 2018-08-07 04:41:47.000 219 21262.82 297.90 42971.23 47946.67 2018-08-07 04:41:48.000 219 21262.81 297.89 42971.24 47946.65 2018-08-07 04:41:49.000 219 21262.81 297.91 42971.20 47946.62 2018-08-07 04:41:50.000 219 21262.82 297.94 42971.22 47946.64 2018-08-07 04:41:51.000 219 21262.88 297.93 42971.26 47946.66 2018-08-07 04:41:52.000 219 21262.92 297.94 42971.23 47946.65 2018-08-07 04:41:53.000 219 21262.90 297.96 42971.22 47946.67 2018-08-07 04:41:54.000 219 21262.93 297.95 42971.22 47946.69 2018-08-07 04:41:55.000 219 21262.97 298.00 42971.21 47946.71 2018-08-07 04:41:56.000 219 21262.97 298.04 42971.19 47946.70 2018-08-07 04:41:57.000 219 21262.94 298.13 42971.11 47946.65 2018-08-07 04:41:58.000 219 21262.93 298.26 42971.06 47946.60 2018-08-07 04:41:59.000 219 21262.81 298.35 42970.98 47946.53 2018-08-07 04:42:00.000 219 21262.75 298.39 42970.90 47946.43 2018-08-07 04:42:01.000 219 21262.72 298.41 42970.83 47946.31 2018-08-07 04:42:02.000 219 21262.68 298.46 42970.77 47946.28 2018-08-07 04:42:03.000 219 21262.63 298.52 42970.70 47946.21 2018-08-07 04:42:04.000 219 21262.58 298.61 42970.62 47946.14 2018-08-07 04:42:05.000 219 21262.54 298.68 42970.57 47946.04 2018-08-07 04:42:06.000 219 21262.51 298.70 42970.49 47945.94 2018-08-07 04:42:07.000 219 21262.53 298.70 42970.44 47945.90 2018-08-07 04:42:08.000 219 21262.50 298.68 42970.42 47945.85 2018-08-07 04:42:09.000 219 21262.46 298.68 42970.42 47945.82 2018-08-07 04:42:10.000 219 21262.46 298.66 42970.43 47945.82 2018-08-07 04:42:11.000 219 21262.45 298.64 42970.44 47945.79 2018-08-07 04:42:12.000 219 21262.47 298.67 42970.45 47945.82 2018-08-07 04:42:13.000 219 21262.50 298.74 42970.44 47945.81 2018-08-07 04:42:14.000 219 21262.47 298.73 42970.40 47945.81 2018-08-07 04:42:15.000 219 21262.47 298.73 42970.36 47945.79 2018-08-07 04:42:16.000 219 21262.45 298.76 42970.39 47945.77 2018-08-07 04:42:17.000 219 21262.46 298.76 42970.38 47945.77 2018-08-07 04:42:18.000 219 21262.48 298.77 42970.38 47945.77 2018-08-07 04:42:19.000 219 21262.49 298.78 42970.36 47945.77 2018-08-07 04:42:20.000 219 21262.46 298.76 42970.40 47945.77 2018-08-07 04:42:21.000 219 21262.49 298.78 42970.43 47945.79 2018-08-07 04:42:22.000 219 21262.47 298.76 42970.43 47945.80 2018-08-07 04:42:23.000 219 21262.49 298.80 42970.48 47945.82 2018-08-07 04:42:24.000 219 21262.46 298.83 42970.52 47945.82 2018-08-07 04:42:25.000 219 21262.44 298.88 42970.53 47945.85 2018-08-07 04:42:26.000 219 21262.43 298.98 42970.50 47945.86 2018-08-07 04:42:27.000 219 21262.41 299.11 42970.44 47945.79 2018-08-07 04:42:28.000 219 21262.35 299.23 42970.37 47945.74 2018-08-07 04:42:29.000 219 21262.36 299.25 42970.32 47945.65 2018-08-07 04:42:30.000 219 21262.37 299.26 42970.31 47945.63 2018-08-07 04:42:31.000 219 21262.38 299.23 42970.29 47945.63 2018-08-07 04:42:32.000 219 21262.41 299.23 42970.30 47945.63 2018-08-07 04:42:33.000 219 21262.43 299.24 42970.29 47945.65 2018-08-07 04:42:34.000 219 21262.40 299.25 42970.30 47945.64 2018-08-07 04:42:35.000 219 21262.39 299.27 42970.32 47945.63 2018-08-07 04:42:36.000 219 21262.39 299.30 42970.32 47945.68 2018-08-07 04:42:37.000 219 21262.34 299.40 42970.29 47945.65 2018-08-07 04:42:38.000 219 21262.32 299.44 42970.25 47945.63 2018-08-07 04:42:39.000 219 21262.35 299.45 42970.23 47945.60 2018-08-07 04:42:40.000 219 21262.38 299.45 42970.24 47945.57 2018-08-07 04:42:41.000 219 21262.37 299.41 42970.23 47945.58 2018-08-07 04:42:42.000 219 21262.40 299.40 42970.23 47945.58 2018-08-07 04:42:43.000 219 21262.40 299.48 42970.23 47945.59 2018-08-07 04:42:44.000 219 21262.38 299.60 42970.19 47945.58 2018-08-07 04:42:45.000 219 21262.37 299.67 42970.14 47945.53 2018-08-07 04:42:46.000 219 21262.40 299.68 42970.11 47945.54 2018-08-07 04:42:47.000 219 21262.44 299.69 42970.11 47945.49 2018-08-07 04:42:48.000 219 21262.43 299.72 42970.12 47945.49 2018-08-07 04:42:49.000 219 21262.44 299.74 42970.12 47945.49 2018-08-07 04:42:50.000 219 21262.44 299.76 42970.08 47945.51 2018-08-07 04:42:51.000 219 21262.47 299.77 42970.06 47945.49 2018-08-07 04:42:52.000 219 21262.47 299.77 42970.09 47945.53 2018-08-07 04:42:53.000 219 21262.47 299.75 42970.12 47945.53 2018-08-07 04:42:54.000 219 21262.49 299.73 42970.16 47945.53 2018-08-07 04:42:55.000 219 21262.50 299.74 42970.19 47945.57 2018-08-07 04:42:56.000 219 21262.48 299.74 42970.21 47945.59 2018-08-07 04:42:57.000 219 21262.50 299.68 42970.23 47945.62 2018-08-07 04:42:58.000 219 21262.49 299.63 42970.24 47945.64 2018-08-07 04:42:59.000 219 21262.48 299.63 42970.31 47945.66 2018-08-07 04:43:00.000 219 21262.46 299.65 42970.32 47945.67 2018-08-07 04:43:01.000 219 21262.46 299.66 42970.33 47945.74 2018-08-07 04:43:02.000 219 21262.51 299.77 42970.37 47945.71 2018-08-07 04:43:03.000 219 21262.52 299.68 42970.40 47945.80 2018-08-07 04:43:04.000 219 21262.53 299.59 42970.45 47945.77 2018-08-07 04:43:05.000 219 21262.52 299.57 42970.49 47945.84 2018-08-07 04:43:06.000 219 21262.50 299.55 42970.52 47945.88 2018-08-07 04:43:07.000 219 21262.51 299.51 42970.54 47945.87 2018-08-07 04:43:08.000 219 21262.48 299.49 42970.58 47945.91 2018-08-07 04:43:09.000 219 21262.46 299.49 42970.60 47945.93 2018-08-07 04:43:10.000 219 21262.47 299.51 42970.56 47945.90 2018-08-07 04:43:11.000 219 21262.42 299.54 42970.60 47945.93 2018-08-07 04:43:12.000 219 21262.40 299.54 42970.55 47945.92 2018-08-07 04:43:13.000 219 21262.41 299.54 42970.54 47945.90 2018-08-07 04:43:14.000 219 21262.41 299.53 42970.57 47945.89 2018-08-07 04:43:15.000 219 21262.42 299.52 42970.60 47945.90 2018-08-07 04:43:16.000 219 21262.41 299.55 42970.59 47945.90 2018-08-07 04:43:17.000 219 21262.39 299.57 42970.60 47945.88 2018-08-07 04:43:18.000 219 21262.39 299.56 42970.59 47945.93 2018-08-07 04:43:19.000 219 21262.41 299.54 42970.56 47945.88 2018-08-07 04:43:20.000 219 21262.43 299.56 42970.58 47945.90 2018-08-07 04:43:21.000 219 21262.42 299.59 42970.58 47945.91 2018-08-07 04:43:22.000 219 21262.40 299.61 42970.54 47945.87 2018-08-07 04:43:23.000 219 21262.41 299.63 42970.48 47945.86 2018-08-07 04:43:24.000 219 21262.44 299.61 42970.47 47945.82 2018-08-07 04:43:25.000 219 21262.46 299.56 42970.50 47945.81 2018-08-07 04:43:26.000 219 21262.45 299.54 42970.46 47945.81 2018-08-07 04:43:27.000 219 21262.44 299.50 42970.50 47945.82 2018-08-07 04:43:28.000 219 21262.44 299.51 42970.54 47945.82 2018-08-07 04:43:29.000 219 21262.40 299.54 42970.54 47945.84 2018-08-07 04:43:30.000 219 21262.40 299.57 42970.53 47945.81 2018-08-07 04:43:31.000 219 21262.40 299.57 42970.48 47945.79 2018-08-07 04:43:32.000 219 21262.41 299.53 42970.44 47945.77 2018-08-07 04:43:33.000 219 21262.41 299.48 42970.48 47945.74 2018-08-07 04:43:34.000 219 21262.42 299.44 42970.51 47945.79 2018-08-07 04:43:35.000 219 21262.41 299.38 42970.53 47945.83 2018-08-07 04:43:36.000 219 21262.42 299.35 42970.57 47945.88 2018-08-07 04:43:37.000 219 21262.44 299.34 42970.60 47945.92 2018-08-07 04:43:38.000 219 21262.48 299.36 42970.61 47945.92 2018-08-07 04:43:39.000 219 21262.50 299.37 42970.61 47945.98 2018-08-07 04:43:40.000 219 21262.51 299.32 42970.64 47945.95 2018-08-07 04:43:41.000 219 21262.50 299.24 42970.66 47945.99 2018-08-07 04:43:42.000 219 21262.51 299.20 42970.69 47946.00 2018-08-07 04:43:43.000 219 21262.54 299.17 42970.73 47946.05 2018-08-07 04:43:44.000 219 21262.55 299.11 42970.74 47946.09 2018-08-07 04:43:45.000 219 21262.56 299.10 42970.76 47946.09 2018-08-07 04:43:46.000 219 21262.56 299.05 42970.81 47946.15 2018-08-07 04:43:47.000 219 21262.57 299.01 42970.80 47946.15 2018-08-07 04:43:48.000 219 21262.55 299.00 42970.83 47946.19 2018-08-07 04:43:49.000 219 21262.59 298.99 42970.85 47946.20 2018-08-07 04:43:50.000 219 21262.61 298.97 42970.85 47946.21 2018-08-07 04:43:51.000 219 21262.59 298.94 42970.89 47946.20 2018-08-07 04:43:52.000 219 21262.61 298.91 42970.90 47946.20 2018-08-07 04:43:53.000 219 21262.62 298.87 42970.93 47946.26 2018-08-07 04:43:54.000 219 21262.61 298.84 42970.94 47946.28 2018-08-07 04:43:55.000 219 21262.60 298.82 42970.93 47946.29 2018-08-07 04:43:56.000 219 21262.60 298.82 42970.93 47946.30 2018-08-07 04:43:57.000 219 21262.59 298.80 42970.97 47946.32 2018-08-07 04:43:58.000 219 21262.57 298.81 42971.02 47946.30 2018-08-07 04:43:59.000 219 21262.60 298.76 42971.01 47946.30 2018-08-07 04:44:00.000 219 21262.60 298.74 42971.05 47946.36 2018-08-07 04:44:01.000 219 21262.60 298.78 42971.10 47946.36 2018-08-07 04:44:02.000 219 21262.60 298.77 42971.07 47946.36 2018-08-07 04:44:03.000 219 21262.58 298.76 42971.07 47946.40 2018-08-07 04:44:04.000 219 21262.58 298.79 42971.09 47946.38 2018-08-07 04:44:05.000 219 21262.56 298.81 42971.10 47946.42 2018-08-07 04:44:06.000 219 21262.56 298.79 42971.09 47946.41 2018-08-07 04:44:07.000 219 21262.52 298.79 42971.12 47946.40 2018-08-07 04:44:08.000 219 21262.51 298.83 42971.11 47946.39 2018-08-07 04:44:09.000 219 21262.51 298.84 42971.10 47946.40 2018-08-07 04:44:10.000 219 21262.51 298.85 42971.11 47946.41 2018-08-07 04:44:11.000 219 21262.54 298.87 42971.09 47946.43 2018-08-07 04:44:12.000 219 21262.56 298.90 42971.10 47946.42 2018-08-07 04:44:13.000 219 21262.56 298.91 42971.11 47946.42 2018-08-07 04:44:14.000 219 21262.58 298.94 42971.11 47946.44 2018-08-07 04:44:15.000 219 21262.61 298.98 42971.12 47946.45 2018-08-07 04:44:16.000 219 21262.61 299.02 42971.11 47946.47 2018-08-07 04:44:17.000 219 21262.63 299.06 42971.13 47946.43 2018-08-07 04:44:18.000 219 21262.60 299.10 42971.08 47946.43 2018-08-07 04:44:19.000 219 21262.60 299.11 42971.09 47946.44 2018-08-07 04:44:20.000 219 21262.64 299.11 42971.06 47946.45 2018-08-07 04:44:21.000 219 21262.70 299.15 42971.06 47946.44 2018-08-07 04:44:22.000 219 21262.70 299.21 42971.02 47946.42 2018-08-07 04:44:23.000 219 21262.71 299.26 42971.01 47946.43 2018-08-07 04:44:24.000 219 21262.67 299.30 42971.00 47946.42 2018-08-07 04:44:25.000 219 21262.69 299.31 42970.96 47946.40 2018-08-07 04:44:26.000 219 21262.71 299.31 42970.96 47946.39 2018-08-07 04:44:27.000 219 21262.75 299.30 42971.00 47946.39 2018-08-07 04:44:28.000 219 21262.81 299.27 42971.02 47946.40 2018-08-07 04:44:29.000 219 21262.82 299.28 42971.02 47946.44 2018-08-07 04:44:30.000 219 21262.84 299.29 42971.04 47946.48 2018-08-07 04:44:31.000 219 21262.85 299.29 42971.04 47946.50 2018-08-07 04:44:32.000 219 21262.86 299.29 42971.05 47946.50 2018-08-07 04:44:33.000 219 21262.85 299.30 42971.05 47946.52 2018-08-07 04:44:34.000 219 21262.87 299.29 42971.10 47946.56 2018-08-07 04:44:35.000 219 21262.88 299.28 42971.09 47946.56 2018-08-07 04:44:36.000 219 21262.87 299.27 42971.09 47946.58 2018-08-07 04:44:37.000 219 21262.89 299.26 42971.14 47946.58 2018-08-07 04:44:38.000 219 21262.88 299.26 42971.13 47946.61 2018-08-07 04:44:39.000 219 21262.89 299.24 42971.16 47946.63 2018-08-07 04:44:40.000 219 21262.89 299.22 42971.19 47946.65 2018-08-07 04:44:41.000 219 21262.85 299.23 42971.21 47946.66 2018-08-07 04:44:42.000 219 21262.85 299.23 42971.21 47946.64 2018-08-07 04:44:43.000 219 21262.85 299.25 42971.22 47946.65 2018-08-07 04:44:44.000 219 21262.87 299.27 42971.20 47946.69 2018-08-07 04:44:45.000 219 21262.86 299.27 42971.20 47946.66 2018-08-07 04:44:46.000 219 21262.85 299.30 42971.19 47946.67 2018-08-07 04:44:47.000 219 21262.80 299.33 42971.20 47946.67 2018-08-07 04:44:48.000 219 21262.82 299.35 42971.18 47946.65 2018-08-07 04:44:49.000 219 21262.78 299.35 42971.16 47946.62 2018-08-07 04:44:50.000 219 21262.73 299.37 42971.14 47946.61 2018-08-07 04:44:51.000 219 21262.67 299.40 42971.14 47946.58 2018-08-07 04:44:52.000 219 21262.66 299.45 42971.11 47946.56 2018-08-07 04:44:53.000 219 21262.65 299.47 42971.07 47946.49 2018-08-07 04:44:54.000 219 21262.61 299.50 42971.06 47946.49 2018-08-07 04:44:55.000 219 21262.58 299.49 42971.01 47946.40 2018-08-07 04:44:56.000 219 21262.56 299.49 42971.00 47946.38 2018-08-07 04:44:57.000 219 21262.53 299.52 42971.03 47946.36 2018-08-07 04:44:58.000 219 21262.49 299.51 42971.02 47946.32 2018-08-07 04:44:59.000 219 21262.48 299.53 42970.97 47946.32 2018-08-07 04:45:00.000 219 21262.51 299.51 42970.95 47946.31 2018-08-07 04:45:01.000 219 21262.47 299.52 42970.95 47946.28 2018-08-07 04:45:02.000 219 21262.48 299.54 42970.94 47946.27 2018-08-07 04:45:03.000 219 21262.45 299.56 42970.95 47946.25 2018-08-07 04:45:04.000 219 21262.44 299.55 42970.95 47946.26 2018-08-07 04:45:05.000 219 21262.43 299.55 42970.96 47946.23 2018-08-07 04:45:06.000 219 21262.44 299.57 42970.92 47946.21 2018-08-07 04:45:07.000 219 21262.41 299.61 42970.91 47946.22 2018-08-07 04:45:08.000 219 21262.41 299.65 42970.91 47946.19 2018-08-07 04:45:09.000 219 21262.43 299.67 42970.91 47946.20 2018-08-07 04:45:10.000 219 21262.43 299.64 42970.87 47946.17 2018-08-07 04:45:11.000 219 21262.43 299.64 42970.86 47946.17 2018-08-07 04:45:12.000 219 21262.43 299.65 42970.86 47946.16 2018-08-07 04:45:13.000 219 21262.44 299.65 42970.85 47946.15 2018-08-07 04:45:14.000 219 21262.47 299.68 42970.84 47946.17 2018-08-07 04:45:15.000 219 21262.45 299.73 42970.82 47946.14 2018-08-07 04:45:16.000 219 21262.51 299.76 42970.79 47946.13 2018-08-07 04:45:17.000 219 21262.53 299.71 42970.80 47946.14 2018-08-07 04:45:18.000 219 21262.54 299.67 42970.83 47946.15 2018-08-07 04:45:19.000 219 21262.58 299.66 42970.85 47946.19 2018-08-07 04:45:20.000 219 21262.59 299.67 42970.88 47946.23 2018-08-07 04:45:21.000 219 21262.61 299.66 42970.87 47946.24 2018-08-07 04:45:22.000 219 21262.64 299.70 42970.85 47946.26 2018-08-07 04:45:23.000 219 21262.66 299.72 42970.88 47946.28 2018-08-07 04:45:24.000 219 21262.67 299.72 42970.89 47946.29 2018-08-07 04:45:25.000 219 21262.70 299.71 42970.86 47946.29 2018-08-07 04:45:26.000 219 21262.67 299.76 42970.89 47946.29 2018-08-07 04:45:27.000 219 21262.68 299.82 42970.88 47946.30 2018-08-07 04:45:28.000 219 21262.66 299.86 42970.86 47946.28 2018-08-07 04:45:29.000 219 21262.66 299.88 42970.81 47946.26 2018-08-07 04:45:30.000 219 21262.62 299.90 42970.78 47946.21 2018-08-07 04:45:31.000 219 21262.61 299.91 42970.72 47946.18 2018-08-07 04:45:32.000 219 21262.61 299.90 42970.73 47946.16 2018-08-07 04:45:33.000 219 21262.62 299.89 42970.75 47946.16 2018-08-07 04:45:34.000 219 21262.62 299.90 42970.79 47946.18 2018-08-07 04:45:35.000 219 21262.64 299.95 42970.78 47946.16 2018-08-07 04:45:36.000 219 21262.64 299.99 42970.73 47946.17 2018-08-07 04:45:37.000 219 21262.63 300.02 42970.69 47946.14 2018-08-07 04:45:38.000 219 21262.62 300.05 42970.68 47946.14 2018-08-07 04:45:39.000 219 21262.64 300.06 42970.67 47946.13 2018-08-07 04:45:40.000 219 21262.64 300.07 42970.64 47946.11 2018-08-07 04:45:41.000 219 21262.62 300.14 42970.60 47946.10 2018-08-07 04:45:42.000 219 21262.64 300.13 42970.58 47946.04 2018-08-07 04:45:43.000 219 21262.64 300.15 42970.55 47946.04 2018-08-07 04:45:44.000 219 21262.64 300.18 42970.52 47946.02 2018-08-07 04:45:45.000 219 21262.64 300.18 42970.55 47946.01 2018-08-07 04:45:46.000 219 21262.65 300.20 42970.55 47945.98 2018-08-07 04:45:47.000 219 21262.67 300.20 42970.55 47945.99 2018-08-07 04:45:48.000 219 21262.65 300.21 42970.52 47946.01 2018-08-07 04:45:49.000 219 21262.64 300.17 42970.56 47945.99 2018-08-07 04:45:50.000 219 21262.67 300.15 42970.58 47946.02 2018-08-07 04:45:51.000 219 21262.66 300.20 42970.65 47946.03 2018-08-07 04:45:52.000 219 21262.65 300.21 42970.62 47946.07 2018-08-07 04:45:53.000 219 21262.65 300.24 42970.59 47946.05 2018-08-07 04:45:54.000 219 21262.62 300.33 42970.59 47946.06 2018-08-07 04:45:55.000 219 21262.59 300.40 42970.57 47946.04 2018-08-07 04:45:56.000 219 21262.59 300.42 42970.49 47946.00 2018-08-07 04:45:57.000 219 21262.60 300.49 42970.44 47945.96 2018-08-07 04:45:58.000 219 21262.62 300.50 42970.46 47945.93 2018-08-07 04:45:59.000 219 21262.67 300.52 42970.43 47945.89 2018-08-07 04:46:00.000 219 21262.64 300.54 42970.44 47945.91 2018-08-07 04:46:01.000 219 21262.65 300.54 42970.41 47945.90 2018-08-07 04:46:02.000 219 21262.68 300.55 42970.42 47945.91 2018-08-07 04:46:03.000 219 21262.70 300.55 42970.43 47945.90 2018-08-07 04:46:04.000 219 21262.72 300.59 42970.45 47945.91 2018-08-07 04:46:05.000 219 21262.68 300.58 42970.45 47945.90 2018-08-07 04:46:06.000 219 21262.67 300.58 42970.48 47945.90 2018-08-07 04:46:07.000 219 21262.68 300.59 42970.48 47945.91 2018-08-07 04:46:08.000 219 21262.71 300.59 42970.46 47945.89 2018-08-07 04:46:09.000 219 21262.68 300.62 42970.44 47945.92 2018-08-07 04:46:10.000 219 21262.67 300.64 42970.46 47945.92 2018-08-07 04:46:11.000 219 21262.64 300.67 42970.45 47945.91 2018-08-07 04:46:12.000 219 21262.62 300.69 42970.43 47945.90 2018-08-07 04:46:13.000 219 21262.62 300.69 42970.45 47945.88 2018-08-07 04:46:14.000 219 21262.61 300.66 42970.46 47945.92 2018-08-07 04:46:15.000 219 21262.62 300.63 42970.45 47945.91 2018-08-07 04:46:16.000 219 21262.64 300.63 42970.49 47945.93 2018-08-07 04:46:17.000 219 21262.65 300.61 42970.50 47945.93 2018-08-07 04:46:18.000 219 21262.66 300.60 42970.53 47945.98 2018-08-07 04:46:19.000 219 21262.65 300.57 42970.57 47946.00 2018-08-07 04:46:20.000 219 21262.64 300.56 42970.59 47946.00 2018-08-07 04:46:21.000 219 21262.66 300.60 42970.58 47946.05 2018-08-07 04:46:22.000 219 21262.67 300.65 42970.53 47946.03 2018-08-07 04:46:23.000 219 21262.61 300.67 42970.51 47946.03 2018-08-07 04:46:24.000 219 21262.65 300.66 42970.53 47946.00 2018-08-07 04:46:25.000 219 21262.66 300.61 42970.56 47946.02 2018-08-07 04:46:26.000 219 21262.69 300.57 42970.57 47946.01 2018-08-07 04:46:27.000 219 21262.72 300.55 42970.61 47946.04 2018-08-07 04:46:28.000 219 21262.72 300.54 42970.61 47946.05 2018-08-07 04:46:29.000 219 21262.76 300.49 42970.67 47946.07 2018-08-07 04:46:30.000 219 21262.76 300.49 42970.65 47946.11 2018-08-07 04:46:31.000 219 21262.75 300.51 42970.68 47946.13 2018-08-07 04:46:32.000 219 21262.77 300.55 42970.68 47946.15 2018-08-07 04:46:33.000 219 21262.78 300.56 42970.65 47946.16 2018-08-07 04:46:34.000 219 21262.78 300.58 42970.66 47946.14 2018-08-07 04:46:35.000 219 21262.76 300.61 42970.67 47946.14 2018-08-07 04:46:36.000 219 21262.75 300.65 42970.66 47946.16 2018-08-07 04:46:37.000 219 21262.74 300.64 42970.66 47946.15 2018-08-07 04:46:38.000 219 21262.76 300.64 42970.66 47946.12 2018-08-07 04:46:39.000 219 21262.74 300.63 42970.69 47946.13 2018-08-07 04:46:40.000 219 21262.71 300.60 42970.69 47946.14 2018-08-07 04:46:41.000 219 21262.71 300.59 42970.73 47946.17 2018-08-07 04:46:42.000 219 21262.70 300.60 42970.78 47946.17 2018-08-07 04:46:43.000 219 21262.74 300.58 42970.79 47946.18 2018-08-07 04:46:44.000 219 21262.76 300.56 42970.79 47946.23 2018-08-07 04:46:45.000 219 21262.77 300.54 42970.81 47946.24 2018-08-07 04:46:46.000 219 21262.75 300.53 42970.84 47946.28 2018-08-07 04:46:47.000 219 21262.77 300.49 42970.86 47946.30 2018-08-07 04:46:48.000 219 21262.76 300.49 42970.89 47946.34 2018-08-07 04:46:49.000 219 21262.75 300.47 42970.91 47946.37 2018-08-07 04:46:50.000 219 21262.79 300.45 42970.95 47946.40 2018-08-07 04:46:51.000 219 21262.80 300.45 42970.97 47946.43 2018-08-07 04:46:52.000 219 21262.80 300.42 42970.98 47946.45 2018-08-07 04:46:53.000 219 21262.80 300.37 42971.02 47946.46 2018-08-07 04:46:54.000 219 21262.79 300.33 42971.05 47946.48 2018-08-07 04:46:55.000 219 21262.82 300.31 42971.08 47946.48 2018-08-07 04:46:56.000 219 21262.80 300.28 42971.10 47946.53 2018-08-07 04:46:57.000 219 21262.80 300.28 42971.14 47946.54 2018-08-07 04:46:58.000 219 21262.78 300.29 42971.16 47946.57 2018-08-07 04:46:59.000 219 21262.78 300.30 42971.19 47946.59 2018-08-07 04:47:00.000 219 21262.83 300.30 42971.17 47946.61 2018-08-07 04:47:01.000 219 21262.83 300.32 42971.19 47946.62 2018-08-07 04:47:02.000 219 21262.83 300.30 42971.21 47946.63 2018-08-07 04:47:03.000 219 21262.82 300.29 42971.24 47946.62 2018-08-07 04:47:04.000 219 21262.83 300.27 42971.25 47946.63 2018-08-07 04:47:05.000 219 21262.82 300.27 42971.26 47946.66 2018-08-07 04:47:06.000 219 21262.82 300.24 42971.23 47946.68 2018-08-07 04:47:07.000 219 21262.82 300.24 42971.25 47946.72 2018-08-07 04:47:08.000 219 21262.85 300.23 42971.30 47946.73 2018-08-07 04:47:09.000 219 21262.89 300.19 42971.32 47946.79 2018-08-07 04:47:10.000 219 21262.90 300.18 42971.34 47946.78 2018-08-07 04:47:11.000 219 21262.90 300.22 42971.36 47946.81 2018-08-07 04:47:12.000 219 21262.90 300.25 42971.33 47946.80 2018-08-07 04:47:13.000 219 21262.89 300.29 42971.33 47946.80 2018-08-07 04:47:14.000 219 21262.85 300.36 42971.32 47946.80 2018-08-07 04:47:15.000 219 21262.85 300.41 42971.28 47946.77 2018-08-07 04:47:16.000 219 21262.86 300.42 42971.23 47946.74 2018-08-07 04:47:17.000 219 21262.89 300.39 42971.28 47946.72 2018-08-07 04:47:18.000 219 21262.88 300.33 42971.31 47946.74 2018-08-07 04:47:19.000 219 21262.89 300.31 42971.30 47946.75 2018-08-07 04:47:20.000 219 21262.89 300.32 42971.31 47946.75 2018-08-07 04:47:21.000 219 21262.89 300.33 42971.33 47946.79 2018-08-07 04:47:22.000 219 21262.90 300.35 42971.36 47946.79 2018-08-07 04:47:23.000 219 21262.89 300.35 42971.34 47946.78 2018-08-07 04:47:24.000 219 21262.84 300.39 42971.35 47946.78 2018-08-07 04:47:25.000 219 21262.80 300.41 42971.32 47946.75 2018-08-07 04:47:26.000 219 21262.78 300.44 42971.29 47946.75 2018-08-07 04:47:27.000 219 21262.77 300.45 42971.27 47946.71 2018-08-07 04:47:28.000 219 21262.78 300.45 42971.24 47946.69 2018-08-07 04:47:29.000 219 21262.79 300.49 42971.21 47946.69 2018-08-07 04:47:30.000 219 21262.78 300.52 42971.18 47946.64 2018-08-07 04:47:31.000 219 21262.82 300.58 42971.16 47946.63 2018-08-07 04:47:32.000 219 21262.85 300.60 42971.16 47946.64 2018-08-07 04:47:33.000 219 21262.88 300.63 42971.15 47946.65 2018-08-07 04:47:34.000 219 21262.89 300.63 42971.17 47946.67 2018-08-07 04:47:35.000 219 21262.88 300.67 42971.18 47946.68 2018-08-07 04:47:36.000 219 21262.91 300.65 42971.16 47946.66 2018-08-07 04:47:37.000 219 21262.90 300.65 42971.12 47946.67 2018-08-07 04:47:38.000 219 21262.86 300.67 42971.15 47946.67 2018-08-07 04:47:39.000 219 21262.83 300.66 42971.14 47946.67 2018-08-07 04:47:40.000 219 21262.82 300.63 42971.14 47946.63 2018-08-07 04:47:41.000 219 21262.79 300.60 42971.13 47946.62 2018-08-07 04:47:42.000 219 21262.75 300.56 42971.09 47946.59 2018-08-07 04:47:43.000 219 21262.73 300.54 42971.06 47946.56 2018-08-07 04:47:44.000 219 21262.70 300.52 42971.04 47946.51 2018-08-07 04:47:45.000 219 21262.67 300.49 42971.02 47946.51 2018-08-07 04:47:46.000 219 21262.67 300.45 42971.01 47946.49 2018-08-07 04:47:47.000 219 21262.65 300.41 42971.00 47946.43 2018-08-07 04:47:48.000 219 21262.62 300.40 42970.99 47946.44 2018-08-07 04:47:49.000 219 21262.58 300.39 42971.00 47946.43 2018-08-07 04:47:50.000 219 21262.56 300.39 42971.00 47946.43 2018-08-07 04:47:51.000 219 21262.53 300.38 42970.95 47946.38 2018-08-07 04:47:52.000 219 21262.54 300.36 42970.97 47946.38 2018-08-07 04:47:53.000 219 21262.52 300.38 42970.96 47946.37 2018-08-07 04:47:54.000 219 21262.50 300.33 42970.95 47946.33 2018-08-07 04:47:55.000 219 21262.49 300.31 42970.95 47946.31 2018-08-07 04:47:56.000 219 21262.49 300.29 42970.95 47946.32 2018-08-07 04:47:57.000 219 21262.48 300.29 42970.96 47946.31 2018-08-07 04:47:58.000 219 21262.48 300.28 42970.95 47946.31 2018-08-07 04:47:59.000 219 21262.46 300.26 42970.96 47946.28 2018-08-07 04:48:00.000 219 21262.43 300.25 42970.95 47946.31 2018-08-07 04:48:01.000 219 21262.44 300.25 42970.96 47946.25 2018-08-07 04:48:02.000 219 21262.40 300.26 42970.98 47946.26 2018-08-07 04:48:03.000 219 21262.35 300.29 42970.93 47946.25 2018-08-07 04:48:04.000 219 21262.36 300.30 42970.92 47946.25 2018-08-07 04:48:05.000 219 21262.33 300.33 42970.92 47946.23 2018-08-07 04:48:06.000 219 21262.32 300.34 42970.90 47946.22 2018-08-07 04:48:07.000 219 21262.27 300.38 42970.88 47946.16 2018-08-07 04:48:08.000 219 21262.20 300.43 42970.82 47946.12 2018-08-07 04:48:09.000 219 21262.18 300.46 42970.79 47946.12 2018-08-07 04:48:10.000 219 21262.17 300.47 42970.74 47946.03 2018-08-07 04:48:11.000 219 21262.15 300.48 42970.73 47946.02 2018-08-07 04:48:12.000 219 21262.14 300.48 42970.73 47945.97 2018-08-07 04:48:13.000 219 21262.13 300.51 42970.70 47945.97 2018-08-07 04:48:14.000 219 21262.13 300.52 42970.67 47945.93 2018-08-07 04:48:15.000 219 21262.13 300.53 42970.66 47945.92 2018-08-07 04:48:16.000 219 21262.11 300.55 42970.67 47945.93 2018-08-07 04:48:17.000 219 21262.12 300.57 42970.64 47945.88 2018-08-07 04:48:18.000 219 21262.15 300.55 42970.64 47945.87 2018-08-07 04:48:19.000 219 21262.14 300.54 42970.64 47945.89 2018-08-07 04:48:20.000 219 21262.13 300.57 42970.64 47945.87 2018-08-07 04:48:21.000 219 21262.11 300.60 42970.62 47945.86 2018-08-07 04:48:22.000 219 21262.14 300.60 42970.61 47945.83 2018-08-07 04:48:23.000 219 21262.10 300.61 42970.65 47945.82 2018-08-07 04:48:24.000 219 21262.08 300.64 42970.63 47945.82 2018-08-07 04:48:25.000 219 21262.10 300.61 42970.63 47945.84 2018-08-07 04:48:26.000 219 21262.10 300.57 42970.67 47945.82 2018-08-07 04:48:27.000 219 21262.09 300.54 42970.67 47945.85 2018-08-07 04:48:28.000 219 21262.08 300.54 42970.67 47945.89 2018-08-07 04:48:29.000 219 21262.10 300.55 42970.68 47945.90 2018-08-07 04:48:30.000 219 21262.13 300.54 42970.73 47945.96 2018-08-07 04:48:31.000 219 21262.14 300.54 42970.80 47945.95 2018-08-07 04:48:32.000 219 21262.15 300.56 42970.81 47946.00 2018-08-07 04:48:33.000 219 21262.14 300.55 42970.82 47945.99 2018-08-07 04:48:34.000 219 21262.16 300.53 42970.85 47946.04 2018-08-07 04:48:35.000 219 21262.19 300.52 42970.89 47946.05 2018-08-07 04:48:36.000 219 21262.22 300.50 42970.90 47946.10 2018-08-07 04:48:37.000 219 21262.21 300.52 42970.91 47946.11 2018-08-07 04:48:38.000 219 21262.20 300.55 42970.94 47946.16 2018-08-07 04:48:39.000 219 21262.17 300.64 42970.91 47946.10 2018-08-07 04:48:40.000 219 21262.12 300.74 42970.89 47946.11 2018-08-07 04:48:41.000 219 21262.10 300.82 42970.83 47946.04 2018-08-07 04:48:42.000 219 21262.08 300.87 42970.78 47945.99 2018-08-07 04:48:43.000 219 21262.09 300.91 42970.73 47945.92 2018-08-07 04:48:44.000 219 21262.08 300.91 42970.70 47945.89 2018-08-07 04:48:45.000 219 21262.09 300.91 42970.69 47945.91 2018-08-07 04:48:46.000 219 21262.10 300.96 42970.66 47945.85 2018-08-07 04:48:47.000 219 21262.12 300.99 42970.65 47945.86 2018-08-07 04:48:48.000 219 21262.10 301.04 42970.62 47945.83 2018-08-07 04:48:49.000 219 21262.12 301.08 42970.62 47945.80 2018-08-07 04:48:50.000 219 21262.12 301.06 42970.60 47945.80 2018-08-07 04:48:51.000 219 21262.12 301.06 42970.59 47945.78 2018-08-07 04:48:52.000 219 21262.14 301.07 42970.59 47945.78 2018-08-07 04:48:53.000 219 21262.14 301.06 42970.58 47945.78 2018-08-07 04:48:54.000 219 21262.15 301.05 42970.62 47945.79 2018-08-07 04:48:55.000 219 21262.14 301.07 42970.63 47945.82 2018-08-07 04:48:56.000 219 21262.14 301.10 42970.67 47945.85 2018-08-07 04:48:57.000 219 21262.17 301.11 42970.70 47945.87 2018-08-07 04:48:58.000 219 21262.18 301.12 42970.70 47945.89 2018-08-07 04:48:59.000 219 21262.16 301.15 42970.74 47945.90 2018-08-07 04:49:00.000 219 21262.18 301.17 42970.73 47945.93 2018-08-07 04:49:01.000 219 21262.19 301.19 42970.74 47945.92 2018-08-07 04:49:02.000 219 21262.16 301.23 42970.73 47945.92 2018-08-07 04:49:03.000 219 21262.09 301.28 42970.72 47945.93 2018-08-07 04:49:04.000 219 21262.10 301.30 42970.72 47945.90 2018-08-07 04:49:05.000 219 21262.11 301.32 42970.73 47945.92 2018-08-07 04:49:06.000 219 21262.08 301.39 42970.71 47945.92 2018-08-07 04:49:07.000 219 21262.06 301.46 42970.68 47945.88 2018-08-07 04:49:08.000 219 21262.05 301.49 42970.63 47945.87 2018-08-07 04:49:09.000 219 21262.03 301.48 42970.62 47945.85 2018-08-07 04:49:10.000 219 21262.02 301.50 42970.63 47945.84 2018-08-07 04:49:11.000 219 21262.00 301.52 42970.66 47945.84 2018-08-07 04:49:12.000 219 21262.00 301.51 42970.67 47945.84 2018-08-07 04:49:13.000 219 21261.95 301.49 42970.68 47945.82 2018-08-07 04:49:14.000 219 21261.94 301.51 42970.68 47945.85 2018-08-07 04:49:15.000 219 21261.97 301.54 42970.70 47945.84 2018-08-07 04:49:16.000 219 21261.93 301.51 42970.73 47945.88 2018-08-07 04:49:17.000 219 21261.96 301.50 42970.74 47945.88 2018-08-07 04:49:18.000 219 21261.93 301.50 42970.76 47945.87 2018-08-07 04:49:19.000 219 21261.91 301.51 42970.79 47945.89 2018-08-07 04:49:20.000 219 21261.93 301.53 42970.80 47945.91 2018-08-07 04:49:21.000 219 21261.94 301.56 42970.84 47945.95 2018-08-07 04:49:22.000 219 21261.96 301.60 42970.88 47945.98 2018-08-07 04:49:23.000 219 21261.99 301.62 42970.89 47946.02 2018-08-07 04:49:24.000 219 21262.00 301.61 42970.88 47946.04 2018-08-07 04:49:25.000 219 21262.00 301.63 42970.89 47946.05 2018-08-07 04:49:26.000 219 21261.98 301.67 42970.93 47946.07 2018-08-07 04:49:27.000 219 21262.00 301.68 42970.95 47946.10 2018-08-07 04:49:28.000 219 21262.00 301.72 42970.99 47946.15 2018-08-07 04:49:29.000 219 21262.02 301.70 42970.99 47946.14 2018-08-07 04:49:30.000 219 21262.02 301.75 42971.01 47946.17 2018-08-07 04:49:31.000 219 21262.08 301.81 42971.00 47946.19 2018-08-07 04:49:32.000 219 21262.06 301.88 42971.00 47946.21 2018-08-07 04:49:33.000 219 21262.06 301.95 42970.99 47946.18 2018-08-07 04:49:34.000 219 21262.06 302.00 42970.99 47946.18 2018-08-07 04:49:35.000 219 21262.06 302.04 42970.95 47946.11 2018-08-07 04:49:36.000 219 21262.09 302.06 42970.92 47946.13 2018-08-07 04:49:37.000 219 21262.07 302.08 42970.91 47946.12 2018-08-07 04:49:38.000 219 21262.09 302.08 42970.89 47946.08 2018-08-07 04:49:39.000 219 21262.13 302.12 42970.88 47946.08 2018-08-07 04:49:40.000 219 21262.16 302.12 42970.91 47946.09 2018-08-07 04:49:41.000 219 21262.16 302.11 42970.91 47946.11 2018-08-07 04:49:42.000 219 21262.16 302.12 42970.95 47946.07 2018-08-07 04:49:43.000 219 21262.14 302.13 42970.91 47946.09 2018-08-07 04:49:44.000 219 21262.14 302.17 42970.90 47946.14 2018-08-07 04:49:45.000 219 21262.15 302.18 42970.92 47946.12 2018-08-07 04:49:46.000 219 21262.19 302.21 42970.91 47946.13 2018-08-07 04:49:47.000 219 21262.22 302.23 42970.90 47946.12 2018-08-07 04:49:48.000 219 21262.22 302.26 42970.90 47946.14 2018-08-07 04:49:49.000 219 21262.24 302.25 42970.91 47946.15 2018-08-07 04:49:50.000 219 21262.25 302.26 42970.91 47946.17 2018-08-07 04:49:51.000 219 21262.23 302.27 42970.93 47946.17 2018-08-07 04:49:52.000 219 21262.23 302.26 42970.92 47946.19 2018-08-07 04:49:53.000 219 21262.24 302.25 42970.93 47946.17 2018-08-07 04:49:54.000 219 21262.20 302.21 42970.92 47946.17 2018-08-07 04:49:55.000 219 21262.22 302.16 42970.95 47946.20 2018-08-07 04:49:56.000 219 21262.23 302.13 42970.96 47946.18 2018-08-07 04:49:57.000 219 21262.21 302.14 42970.98 47946.20 2018-08-07 04:49:58.000 219 21262.19 302.19 42970.98 47946.17 2018-08-07 04:49:59.000 219 21262.19 302.23 42970.94 47946.18 2018-08-07 04:50:00.000 219 21262.18 302.28 42970.91 47946.15 2018-08-07 04:50:01.000 219 21262.18 302.33 42970.88 47946.11 2018-08-07 04:50:02.000 219 21262.15 302.34 42970.87 47946.10 2018-08-07 04:50:03.000 219 21262.17 302.38 42970.86 47946.06 2018-08-07 04:50:04.000 219 21262.14 302.42 42970.84 47946.06 2018-08-07 04:50:05.000 219 21262.16 302.41 42970.82 47946.05 2018-08-07 04:50:06.000 219 21262.16 302.42 42970.81 47946.04 2018-08-07 04:50:07.000 219 21262.17 302.41 42970.81 47946.05 2018-08-07 04:50:08.000 219 21262.16 302.36 42970.83 47945.99 2018-08-07 04:50:09.000 219 21262.16 302.36 42970.84 47946.08 2018-08-07 04:50:10.000 219 21262.15 302.41 42970.82 47946.03 2018-08-07 04:50:11.000 219 21262.11 302.46 42970.82 47946.05 2018-08-07 04:50:12.000 219 21262.13 302.47 42970.81 47946.04 2018-08-07 04:50:13.000 219 21262.16 302.46 42970.80 47946.01 2018-08-07 04:50:14.000 219 21262.17 302.48 42970.81 47946.03 2018-08-07 04:50:15.000 219 21262.18 302.48 42970.79 47946.03 2018-08-07 04:50:16.000 219 21262.19 302.48 42970.76 47946.01 2018-08-07 04:50:17.000 219 21262.19 302.46 42970.80 47946.03 2018-08-07 04:50:18.000 219 21262.24 302.44 42970.82 47946.04 2018-08-07 04:50:19.000 219 21262.29 302.42 42970.85 47946.07 2018-08-07 04:50:20.000 219 21262.34 302.40 42970.84 47946.09 2018-08-07 04:50:21.000 219 21262.39 302.42 42970.86 47946.13 2018-08-07 04:50:22.000 219 21262.42 302.43 42970.84 47946.18 2018-08-07 04:50:23.000 219 21262.50 302.45 42970.84 47946.18 2018-08-07 04:50:24.000 219 21262.51 302.43 42970.85 47946.20 2018-08-07 04:50:25.000 219 21262.54 302.43 42970.87 47946.22 2018-08-07 04:50:26.000 219 21262.59 302.42 42970.91 47946.24 2018-08-07 04:50:27.000 219 21262.63 302.39 42970.93 47946.34 2018-08-07 04:50:28.000 219 21262.68 302.40 42970.95 47946.34 2018-08-07 04:50:29.000 219 21262.67 302.43 42970.94 47946.40 2018-08-07 04:50:30.000 219 21262.68 302.45 42970.92 47946.38 2018-08-07 04:50:31.000 219 21262.70 302.47 42970.94 47946.40 2018-08-07 04:50:32.000 219 21262.75 302.46 42970.93 47946.39 2018-08-07 04:50:33.000 219 21262.74 302.48 42970.96 47946.37 2018-08-07 04:50:34.000 219 21262.75 302.50 42970.92 47946.39 2018-08-07 04:50:35.000 219 21262.76 302.48 42970.93 47946.40 2018-08-07 04:50:36.000 219 21262.82 302.44 42970.94 47946.38 2018-08-07 04:50:37.000 219 21262.84 302.37 42970.95 47946.41 2018-08-07 04:50:38.000 219 21262.85 302.32 42970.97 47946.44 2018-08-07 04:50:39.000 219 21262.86 302.29 42971.00 47946.47 2018-08-07 04:50:40.000 219 21262.90 302.26 42971.02 47946.52 2018-08-07 04:50:41.000 219 21262.91 302.23 42971.03 47946.54 2018-08-07 04:50:42.000 219 21262.94 302.22 42971.04 47946.59 2018-08-07 04:50:43.000 219 21262.96 302.25 42971.06 47946.58 2018-08-07 04:50:44.000 219 21262.97 302.26 42971.06 47946.58 2018-08-07 04:50:45.000 219 21262.94 302.24 42971.07 47946.61 2018-08-07 04:50:46.000 219 21262.96 302.23 42971.09 47946.59 2018-08-07 04:50:47.000 219 21263.00 302.22 42971.07 47946.61 2018-08-07 04:50:48.000 219 21263.01 302.20 42971.04 47946.63 2018-08-07 04:50:49.000 219 21263.02 302.19 42971.05 47946.63 2018-08-07 04:50:50.000 219 21263.00 302.22 42971.06 47946.63 2018-08-07 04:50:51.000 219 21262.98 302.22 42971.09 47946.64 2018-08-07 04:50:52.000 219 21263.01 302.24 42971.06 47946.62 2018-08-07 04:50:53.000 219 21263.01 302.25 42971.06 47946.65 2018-08-07 04:50:54.000 219 21263.01 302.28 42971.06 47946.62 2018-08-07 04:50:55.000 219 21263.03 302.30 42971.03 47946.65 2018-08-07 04:50:56.000 219 21263.02 302.32 42971.06 47946.62 2018-08-07 04:50:57.000 219 21263.01 302.34 42971.07 47946.64 2018-08-07 04:50:58.000 219 21263.03 302.36 42971.08 47946.62 2018-08-07 04:50:59.000 219 21263.05 302.40 42971.04 47946.62 2018-08-07 04:51:00.000 219 21263.06 302.43 42971.01 47946.63 2018-08-07 04:51:01.000 219 21263.07 302.47 42970.97 47946.65 2018-08-07 04:51:02.000 219 21263.09 302.48 42970.95 47946.57 2018-08-07 04:51:03.000 219 21263.07 302.52 42970.92 47946.58 2018-08-07 04:51:04.000 219 21263.06 302.55 42970.90 47946.56 2018-08-07 04:51:05.000 219 21263.10 302.58 42970.89 47946.55 2018-08-07 04:51:06.000 219 21263.10 302.62 42970.90 47946.55 2018-08-07 04:51:07.000 219 21263.11 302.64 42970.89 47946.56 2018-08-07 04:51:08.000 219 21263.11 302.61 42970.91 47946.54 2018-08-07 04:51:09.000 219 21263.10 302.64 42970.88 47946.55 2018-08-07 04:51:10.000 219 21263.13 302.68 42970.86 47946.55 2018-08-07 04:51:11.000 219 21263.15 302.68 42970.90 47946.52 2018-08-07 04:51:12.000 219 21263.11 302.70 42970.89 47946.54 2018-08-07 04:51:13.000 219 21263.12 302.74 42970.88 47946.54 2018-08-07 04:51:14.000 219 21263.10 302.78 42970.86 47946.52 2018-08-07 04:51:15.000 219 21263.10 302.83 42970.82 47946.50 2018-08-07 04:51:16.000 219 21263.09 302.85 42970.78 47946.50 2018-08-07 04:51:17.000 219 21263.10 302.88 42970.78 47946.46 2018-08-07 04:51:18.000 219 21263.09 302.90 42970.75 47946.46 2018-08-07 04:51:19.000 219 21263.07 302.94 42970.75 47946.41 2018-08-07 04:51:20.000 219 21263.06 303.01 42970.78 47946.41 2018-08-07 04:51:21.000 219 21263.03 303.07 42970.72 47946.37 2018-08-07 04:51:22.000 219 21263.02 303.13 42970.67 47946.33 2018-08-07 04:51:23.000 219 21263.07 303.14 42970.63 47946.30 2018-08-07 04:51:24.000 219 21263.06 303.18 42970.60 47946.25 2018-08-07 04:51:25.000 219 21263.04 303.18 42970.57 47946.23 2018-08-07 04:51:26.000 219 21263.02 303.21 42970.58 47946.23 2018-08-07 04:51:27.000 219 21262.99 303.25 42970.58 47946.19 2018-08-07 04:51:28.000 219 21263.01 303.28 42970.55 47946.19 2018-08-07 04:51:29.000 219 21263.00 303.33 42970.54 47946.19 2018-08-07 04:51:30.000 219 21262.98 303.37 42970.51 47946.14 2018-08-07 04:51:31.000 219 21262.99 303.40 42970.47 47946.10 2018-08-07 04:51:32.000 219 21262.99 303.41 42970.45 47946.13 2018-08-07 04:51:33.000 219 21262.99 303.41 42970.46 47946.09 2018-08-07 04:51:34.000 219 21263.01 303.40 42970.46 47946.05 2018-08-07 04:51:35.000 219 21263.02 303.40 42970.40 47946.09 2018-08-07 04:51:36.000 219 21263.08 303.39 42970.36 47946.07 2018-08-07 04:51:37.000 219 21263.13 303.40 42970.37 47946.12 2018-08-07 04:51:38.000 219 21263.15 303.40 42970.39 47946.10 2018-08-07 04:51:39.000 219 21263.20 303.40 42970.40 47946.11 2018-08-07 04:51:40.000 219 21263.20 303.40 42970.41 47946.11 2018-08-07 04:51:41.000 219 21263.21 303.43 42970.36 47946.13 2018-08-07 04:51:42.000 219 21263.24 303.42 42970.36 47946.12 2018-08-07 04:51:43.000 219 21263.26 303.42 42970.36 47946.12 2018-08-07 04:51:44.000 219 21263.29 303.42 42970.36 47946.09 2018-08-07 04:51:45.000 219 21263.29 303.43 42970.33 47946.12 2018-08-07 04:51:46.000 219 21263.25 303.44 42970.35 47946.10 2018-08-07 04:51:47.000 219 21263.24 303.47 42970.32 47946.11 2018-08-07 04:51:48.000 219 21263.25 303.49 42970.32 47946.08 2018-08-07 04:51:49.000 219 21263.24 303.49 42970.34 47946.10 2018-08-07 04:51:50.000 219 21263.23 303.48 42970.37 47946.07 2018-08-07 04:51:51.000 219 21263.23 303.48 42970.38 47946.06 2018-08-07 04:51:52.000 219 21263.19 303.50 42970.32 47946.08 2018-08-07 04:51:53.000 219 21263.16 303.50 42970.33 47946.04 2018-08-07 04:51:54.000 219 21263.20 303.49 42970.35 47946.04 2018-08-07 04:51:55.000 219 21263.21 303.46 42970.34 47946.04 2018-08-07 04:51:56.000 219 21263.22 303.45 42970.35 47946.06 2018-08-07 04:51:57.000 219 21263.21 303.45 42970.34 47946.05 2018-08-07 04:51:58.000 219 21263.22 303.46 42970.37 47946.06 2018-08-07 04:51:59.000 219 21263.25 303.43 42970.35 47946.09 2018-08-07 04:52:00.000 219 21263.25 303.42 42970.33 47946.08 2018-08-07 04:52:01.000 219 21263.25 303.40 42970.35 47946.11 2018-08-07 04:52:02.000 219 21263.27 303.35 42970.40 47946.12 2018-08-07 04:52:03.000 219 21263.31 303.33 42970.42 47946.17 2018-08-07 04:52:04.000 219 21263.34 303.32 42970.43 47946.19 2018-08-07 04:52:05.000 219 21263.29 303.35 42970.44 47946.21 2018-08-07 04:52:06.000 219 21263.29 303.38 42970.45 47946.21 2018-08-07 04:52:07.000 219 21263.25 303.42 42970.45 47946.23 2018-08-07 04:52:08.000 219 21263.28 303.42 42970.42 47946.17 2018-08-07 04:52:09.000 219 21263.28 303.41 42970.42 47946.19 2018-08-07 04:52:10.000 219 21263.31 303.40 42970.42 47946.14 2018-08-07 04:52:11.000 219 21263.29 303.40 42970.40 47946.16 2018-08-07 04:52:12.000 219 21263.34 303.37 42970.39 47946.16 2018-08-07 04:52:13.000 219 21263.32 303.38 42970.39 47946.17 2018-08-07 04:52:14.000 219 21263.34 303.40 42970.38 47946.17 2018-08-07 04:52:15.000 219 21263.35 303.42 42970.34 47946.19 2018-08-07 04:52:16.000 219 21263.31 303.42 42970.36 47946.16 2018-08-07 04:52:17.000 219 21263.32 303.42 42970.37 47946.13 2018-08-07 04:52:18.000 219 21263.31 303.42 42970.36 47946.17 2018-08-07 04:52:19.000 219 21263.33 303.40 42970.35 47946.13 2018-08-07 04:52:20.000 219 21263.34 303.38 42970.35 47946.15 2018-08-07 04:52:21.000 219 21263.35 303.36 42970.42 47946.18 2018-08-07 04:52:22.000 219 21263.38 303.32 42970.47 47946.18 2018-08-07 04:52:23.000 219 21263.40 303.29 42970.47 47946.24 2018-08-07 04:52:24.000 219 21263.44 303.25 42970.47 47946.27 2018-08-07 04:52:25.000 219 21263.47 303.23 42970.52 47946.28 2018-08-07 04:52:26.000 219 21263.49 303.24 42970.49 47946.33 2018-08-07 04:52:27.000 219 21263.52 303.25 42970.56 47946.37 2018-08-07 04:52:28.000 219 21263.57 303.24 42970.58 47946.40 2018-08-07 04:52:29.000 219 21263.52 303.20 42970.64 47946.41 2018-08-07 04:52:30.000 219 21263.53 303.20 42970.67 47946.44 2018-08-07 04:52:31.000 219 21263.56 303.19 42970.68 47946.48 2018-08-07 04:52:32.000 219 21263.56 303.18 42970.67 47946.48 2018-08-07 04:52:33.000 219 21263.56 303.18 42970.68 47946.49 2018-08-07 04:52:34.000 219 21263.56 303.20 42970.67 47946.54 2018-08-07 04:52:35.000 219 21263.59 303.20 42970.67 47946.57 2018-08-07 04:52:36.000 219 21263.58 303.20 42970.73 47946.61 2018-08-07 04:52:37.000 219 21263.59 303.21 42970.73 47946.58 2018-08-07 04:52:38.000 219 21263.63 303.18 42970.77 47946.61 2018-08-07 04:52:39.000 219 21263.63 303.15 42970.77 47946.61 2018-08-07 04:52:40.000 219 21263.62 303.15 42970.80 47946.66 2018-08-07 04:52:41.000 219 21263.61 303.13 42970.81 47946.68 2018-08-07 04:52:42.000 219 21263.61 303.15 42970.83 47946.67 2018-08-07 04:52:43.000 219 21263.60 303.12 42970.86 47946.69 2018-08-07 04:52:44.000 219 21263.60 303.06 42970.87 47946.69 2018-08-07 04:52:45.000 219 21263.59 303.02 42970.88 47946.72 2018-08-07 04:52:46.000 219 21263.55 302.96 42970.89 47946.70 2018-08-07 04:52:47.000 219 21263.52 302.89 42970.93 47946.72 2018-08-07 04:52:48.000 219 21263.51 302.86 42970.91 47946.74 2018-08-07 04:52:49.000 219 21263.51 302.83 42970.96 47946.74 2018-08-07 04:52:50.000 219 21263.48 302.82 42971.01 47946.78 2018-08-07 04:52:51.000 219 21263.49 302.78 42971.05 47946.79 2018-08-07 04:52:52.000 219 21263.49 302.76 42971.08 47946.81 2018-08-07 04:52:53.000 219 21263.46 302.79 42971.10 47946.83 2018-08-07 04:52:54.000 219 21263.41 302.84 42971.05 47946.82 2018-08-07 04:52:55.000 219 21263.39 302.86 42971.06 47946.81 2018-08-07 04:52:56.000 219 21263.37 302.87 42971.00 47946.76 2018-08-07 04:52:57.000 219 21263.38 302.85 42971.01 47946.76 2018-08-07 04:52:58.000 219 21263.35 302.88 42971.00 47946.74 2018-08-07 04:52:59.000 219 21263.30 302.91 42970.98 47946.71 2018-08-07 04:53:00.000 219 21263.30 302.92 42970.95 47946.69 2018-08-07 04:53:01.000 219 21263.28 302.92 42970.98 47946.72 2018-08-07 04:53:02.000 219 21263.27 302.92 42970.99 47946.69 2018-08-07 04:53:03.000 219 21263.26 302.90 42970.99 47946.68 2018-08-07 04:53:04.000 219 21263.29 302.91 42970.95 47946.67 2018-08-07 04:53:05.000 219 21263.26 302.90 42970.96 47946.67 2018-08-07 04:53:06.000 219 21263.26 302.91 42970.92 47946.67 2018-08-07 04:53:07.000 219 21263.28 302.89 42970.90 47946.67 2018-08-07 04:53:08.000 219 21263.31 302.88 42970.91 47946.70 2018-08-07 04:53:09.000 219 21263.33 302.88 42970.91 47946.69 2018-08-07 04:53:10.000 219 21263.34 302.90 42970.95 47946.68 2018-08-07 04:53:11.000 219 21263.34 302.93 42970.94 47946.67 2018-08-07 04:53:12.000 219 21263.36 302.94 42970.90 47946.67 2018-08-07 04:53:13.000 219 21263.37 302.95 42970.88 47946.67 2018-08-07 04:53:14.000 219 21263.38 302.96 42970.88 47946.68 2018-08-07 04:53:15.000 219 21263.37 302.96 42970.87 47946.66 2018-08-07 04:53:16.000 219 21263.38 302.95 42970.83 47946.66 2018-08-07 04:53:17.000 219 21263.38 302.97 42970.82 47946.67 2018-08-07 04:53:18.000 219 21263.38 302.95 42970.82 47946.64 2018-08-07 04:53:19.000 219 21263.39 302.96 42970.81 47946.63 2018-08-07 04:53:20.000 219 21263.39 302.92 42970.83 47946.61 2018-08-07 04:53:21.000 219 21263.38 302.90 42970.83 47946.63 2018-08-07 04:53:22.000 219 21263.42 302.86 42970.85 47946.64 2018-08-07 04:53:23.000 219 21263.42 302.83 42970.87 47946.66 2018-08-07 04:53:24.000 219 21263.47 302.81 42970.88 47946.68 2018-08-07 04:53:25.000 219 21263.46 302.78 42970.88 47946.69 2018-08-07 04:53:26.000 219 21263.45 302.75 42970.87 47946.69 2018-08-07 04:53:27.000 219 21263.46 302.71 42970.89 47946.73 2018-08-07 04:53:28.000 219 21263.47 302.68 42970.86 47946.70 2018-08-07 04:53:29.000 219 21263.43 302.66 42970.89 47946.72 2018-08-07 04:53:30.000 219 21263.42 302.65 42970.91 47946.72 2018-08-07 04:53:31.000 219 21263.40 302.62 42970.93 47946.74 2018-08-07 04:53:32.000 219 21263.40 302.59 42970.97 47946.73 2018-08-07 04:53:33.000 219 21263.39 302.61 42970.99 47946.74 2018-08-07 04:53:34.000 219 21263.40 302.57 42971.00 47946.75 2018-08-07 04:53:35.000 219 21263.38 302.55 42970.99 47946.78 2018-08-07 04:53:36.000 219 21263.40 302.52 42971.03 47946.78 2018-08-07 04:53:37.000 219 21263.39 302.50 42971.03 47946.80 2018-08-07 04:53:38.000 219 21263.36 302.46 42971.02 47946.83 2018-08-07 04:53:39.000 219 21263.38 302.40 42971.09 47946.80 2018-08-07 04:53:40.000 219 21263.38 302.37 42971.12 47946.83 2018-08-07 04:53:41.000 219 21263.41 302.37 42971.16 47946.85 2018-08-07 04:53:42.000 219 21263.43 302.33 42971.18 47946.91 2018-08-07 04:53:43.000 219 21263.43 302.29 42971.20 47946.92 2018-08-07 04:53:44.000 219 21263.41 302.31 42971.20 47946.88 2018-08-07 04:53:45.000 219 21263.39 302.32 42971.20 47946.95 2018-08-07 04:53:46.000 219 21263.36 302.30 42971.18 47946.91 2018-08-07 04:53:47.000 219 21263.32 302.30 42971.17 47946.93 2018-08-07 04:53:48.000 219 21263.31 302.29 42971.18 47946.89 2018-08-07 04:53:49.000 219 21263.32 302.30 42971.19 47946.92 2018-08-07 04:53:50.000 219 21263.32 302.28 42971.20 47946.87 2018-08-07 04:53:51.000 219 21263.32 302.24 42971.22 47946.90 2018-08-07 04:53:52.000 219 21263.31 302.25 42971.23 47946.88 2018-08-07 04:53:53.000 219 21263.29 302.23 42971.22 47946.90 2018-08-07 04:53:54.000 219 21263.29 302.18 42971.23 47946.89 2018-08-07 04:53:55.000 219 21263.28 302.14 42971.24 47946.90 2018-08-07 04:53:56.000 219 21263.28 302.15 42971.22 47946.90 2018-08-07 04:53:57.000 219 21263.29 302.16 42971.21 47946.87 2018-08-07 04:53:58.000 219 21263.32 302.12 42971.23 47946.90 2018-08-07 04:53:59.000 219 21263.28 302.11 42971.23 47946.92 2018-08-07 04:54:00.000 219 21263.30 302.11 42971.25 47946.91 2018-08-07 04:54:01.000 219 21263.33 302.09 42971.23 47946.93 2018-08-07 04:54:02.000 219 21263.30 302.07 42971.30 47946.93 2018-08-07 04:54:03.000 219 21263.33 302.06 42971.30 47946.94 2018-08-07 04:54:04.000 219 21263.33 302.03 42971.31 47946.98 2018-08-07 04:54:05.000 219 21263.32 302.00 42971.32 47946.96 2018-08-07 04:54:06.000 219 21263.33 302.00 42971.33 47946.99 2018-08-07 04:54:07.000 219 21263.31 302.00 42971.32 47947.01 2018-08-07 04:54:08.000 219 21263.32 301.98 42971.32 47946.98 2018-08-07 04:54:09.000 219 21263.31 301.98 42971.35 47947.02 2018-08-07 04:54:10.000 219 21263.28 301.97 42971.38 47947.02 2018-08-07 04:54:11.000 219 21263.28 301.97 42971.37 47947.01 2018-08-07 04:54:12.000 219 21263.29 301.97 42971.39 47947.04 2018-08-07 04:54:13.000 219 21263.25 301.94 42971.40 47947.04 2018-08-07 04:54:14.000 219 21263.23 301.95 42971.42 47947.05 2018-08-07 04:54:15.000 219 21263.22 301.96 42971.41 47947.05 2018-08-07 04:54:16.000 219 21263.22 301.96 42971.44 47947.03 2018-08-07 04:54:17.000 219 21263.24 301.96 42971.46 47947.03 2018-08-07 04:54:18.000 219 21263.22 301.94 42971.45 47947.04 2018-08-07 04:54:19.000 219 21263.20 301.94 42971.47 47947.05 2018-08-07 04:54:20.000 219 21263.17 301.94 42971.42 47947.04 2018-08-07 04:54:21.000 219 21263.14 301.95 42971.39 47947.02 2018-08-07 04:54:22.000 219 21263.09 301.99 42971.40 47947.01 2018-08-07 04:54:23.000 219 21263.05 302.05 42971.40 47946.97 2018-08-07 04:54:24.000 219 21263.05 302.09 42971.37 47946.92 2018-08-07 04:54:25.000 219 21263.01 302.09 42971.36 47946.90 2018-08-07 04:54:26.000 219 21262.99 302.10 42971.32 47946.86 2018-08-07 04:54:27.000 219 21263.00 302.10 42971.29 47946.85 2018-08-07 04:54:28.000 219 21262.99 302.07 42971.31 47946.83 2018-08-07 04:54:29.000 219 21262.96 302.07 42971.28 47946.80 2018-08-07 04:54:30.000 219 21262.97 302.06 42971.28 47946.83 2018-08-07 04:54:31.000 219 21262.96 302.08 42971.30 47946.81 2018-08-07 04:54:32.000 219 21262.97 302.10 42971.27 47946.79 2018-08-07 04:54:33.000 219 21262.95 302.12 42971.25 47946.82 2018-08-07 04:54:34.000 219 21262.94 302.12 42971.22 47946.79 2018-08-07 04:54:35.000 219 21262.93 302.13 42971.24 47946.76 2018-08-07 04:54:36.000 219 21262.92 302.11 42971.24 47946.76 2018-08-07 04:54:37.000 219 21262.92 302.12 42971.22 47946.74 2018-08-07 04:54:38.000 219 21262.91 302.10 42971.20 47946.74 2018-08-07 04:54:39.000 219 21262.92 302.10 42971.21 47946.75 2018-08-07 04:54:40.000 219 21262.92 302.10 42971.21 47946.73 2018-08-07 04:54:41.000 219 21262.95 302.11 42971.22 47946.71 2018-08-07 04:54:42.000 219 21262.95 302.11 42971.20 47946.73 2018-08-07 04:54:43.000 219 21262.93 302.08 42971.19 47946.71 2018-08-07 04:54:44.000 219 21262.95 302.10 42971.17 47946.74 2018-08-07 04:54:45.000 219 21262.98 302.06 42971.20 47946.72 2018-08-07 04:54:46.000 219 21262.94 302.06 42971.24 47946.73 2018-08-07 04:54:47.000 219 21262.95 302.06 42971.20 47946.74 2018-08-07 04:54:48.000 219 21262.98 302.05 42971.24 47946.75 2018-08-07 04:54:49.000 219 21262.98 302.05 42971.24 47946.77 2018-08-07 04:54:50.000 219 21262.95 302.03 42971.24 47946.78 2018-08-07 04:54:51.000 219 21262.94 302.04 42971.26 47946.75 2018-08-07 04:54:52.000 219 21262.94 302.05 42971.25 47946.77 2018-08-07 04:54:53.000 219 21262.97 302.08 42971.24 47946.75 2018-08-07 04:54:54.000 219 21262.95 302.12 42971.22 47946.75 2018-08-07 04:54:55.000 219 21262.94 302.16 42971.21 47946.73 2018-08-07 04:54:56.000 219 21262.91 302.19 42971.21 47946.73 2018-08-07 04:54:57.000 219 21262.91 302.22 42971.13 47946.70 2018-08-07 04:54:58.000 219 21262.89 302.24 42971.12 47946.68 2018-08-07 04:54:59.000 219 21262.88 302.27 42971.12 47946.67 2018-08-07 04:55:00.000 219 21262.87 302.31 42971.14 47946.65 2018-08-07 04:55:01.000 219 21262.90 302.29 42971.09 47946.64 2018-08-07 04:55:02.000 219 21262.91 302.33 42971.10 47946.62 2018-08-07 04:55:03.000 219 21262.88 302.33 42971.10 47946.60 2018-08-07 04:55:04.000 219 21262.88 302.34 42971.09 47946.62 2018-08-07 04:55:05.000 219 21262.89 302.33 42971.11 47946.61 2018-08-07 04:55:06.000 219 21262.87 302.34 42971.12 47946.61 2018-08-07 04:55:07.000 219 21262.89 302.33 42971.09 47946.61 2018-08-07 04:55:08.000 219 21262.89 302.32 42971.08 47946.62 2018-08-07 04:55:09.000 219 21262.90 302.33 42971.08 47946.62 2018-08-07 04:55:10.000 219 21262.89 302.32 42971.06 47946.59 2018-08-07 04:55:11.000 219 21262.88 302.31 42971.07 47946.60 2018-08-07 04:55:12.000 219 21262.90 302.32 42971.05 47946.57 2018-08-07 04:55:13.000 219 21262.86 302.33 42971.04 47946.59 2018-08-07 04:55:14.000 219 21262.84 302.33 42971.02 47946.57 2018-08-07 04:55:15.000 219 21262.85 302.32 42970.99 47946.53 2018-08-07 04:55:16.000 219 21262.80 302.31 42970.97 47946.50 2018-08-07 04:55:17.000 219 21262.80 302.33 42970.98 47946.49 2018-08-07 04:55:18.000 219 21262.74 302.31 42970.96 47946.46 2018-08-07 04:55:19.000 219 21262.75 302.31 42970.92 47946.42 2018-08-07 04:55:20.000 219 21262.75 302.30 42970.91 47946.41 2018-08-07 04:55:21.000 219 21262.71 302.32 42970.92 47946.44 2018-08-07 04:55:22.000 219 21262.70 302.37 42970.89 47946.39 2018-08-07 04:55:23.000 219 21262.65 302.41 42970.87 47946.36 2018-08-07 04:55:24.000 219 21262.62 302.40 42970.86 47946.28 2018-08-07 04:55:25.000 219 21262.60 302.38 42970.82 47946.27 2018-08-07 04:55:26.000 219 21262.59 302.38 42970.80 47946.24 2018-08-07 04:55:27.000 219 21262.59 302.32 42970.78 47946.22 2018-08-07 04:55:28.000 219 21262.61 302.27 42970.79 47946.22 2018-08-07 04:55:29.000 219 21262.61 302.21 42970.84 47946.22 2018-08-07 04:55:30.000 219 21262.57 302.17 42970.88 47946.24 2018-08-07 04:55:31.000 219 21262.59 302.14 42970.89 47946.27 2018-08-07 04:55:32.000 219 21262.57 302.12 42970.87 47946.25 2018-08-07 04:55:33.000 219 21262.57 302.06 42970.89 47946.27 2018-08-07 04:55:34.000 219 21262.52 302.01 42970.91 47946.28 2018-08-07 04:55:35.000 219 21262.53 301.98 42970.93 47946.28 2018-08-07 04:55:36.000 219 21262.52 301.97 42970.93 47946.27 2018-08-07 04:55:37.000 219 21262.53 301.93 42970.95 47946.29 2018-08-07 04:55:38.000 219 21262.50 301.91 42970.95 47946.29 2018-08-07 04:55:39.000 219 21262.49 301.89 42970.96 47946.29 2018-08-07 04:55:40.000 219 21262.45 301.85 42970.96 47946.29 2018-08-07 04:55:41.000 219 21262.46 301.81 42970.97 47946.29 2018-08-07 04:55:42.000 219 21262.45 301.82 42970.95 47946.28 2018-08-07 04:55:43.000 219 21262.44 301.79 42970.98 47946.31 2018-08-07 04:55:44.000 219 21262.42 301.76 42971.00 47946.28 2018-08-07 04:55:45.000 219 21262.39 301.76 42971.00 47946.29 2018-08-07 04:55:46.000 219 21262.38 301.74 42971.01 47946.30 2018-08-07 04:55:47.000 219 21262.35 301.73 42971.01 47946.28 2018-08-07 04:55:48.000 219 21262.33 301.70 42971.03 47946.26 2018-08-07 04:55:49.000 219 21262.31 301.67 42971.04 47946.30 2018-08-07 04:55:50.000 219 21262.27 301.62 42971.04 47946.25 2018-08-07 04:55:51.000 219 21262.32 301.57 42971.10 47946.30 2018-08-07 04:55:52.000 219 21262.37 301.54 42971.13 47946.32 2018-08-07 04:55:53.000 219 21262.37 301.55 42971.12 47946.37 2018-08-07 04:55:54.000 219 21262.40 301.51 42971.13 47946.40 2018-08-07 04:55:55.000 219 21262.39 301.50 42971.16 47946.41 2018-08-07 04:55:56.000 219 21262.35 301.50 42971.19 47946.44 2018-08-07 04:55:57.000 219 21262.34 301.50 42971.17 47946.42 2018-08-07 04:55:58.000 219 21262.34 301.49 42971.19 47946.43 2018-08-07 04:55:59.000 219 21262.29 301.53 42971.20 47946.45 2018-08-07 04:56:00.000 219 21262.25 301.56 42971.20 47946.42 2018-08-07 04:56:01.000 219 21262.26 301.56 42971.20 47946.39 2018-08-07 04:56:02.000 219 21262.23 301.57 42971.17 47946.40 2018-08-07 04:56:03.000 219 21262.20 301.56 42971.16 47946.36 2018-08-07 04:56:04.000 219 21262.17 301.53 42971.17 47946.36 2018-08-07 04:56:05.000 219 21262.13 301.55 42971.20 47946.36 2018-08-07 04:56:06.000 219 21262.07 301.57 42971.19 47946.35 2018-08-07 04:56:07.000 219 21262.06 301.55 42971.16 47946.30 2018-08-07 04:56:08.000 219 21262.03 301.54 42971.16 47946.32 2018-08-07 04:56:09.000 219 21262.00 301.54 42971.19 47946.31 2018-08-07 04:56:10.000 219 21262.00 301.51 42971.17 47946.31 2018-08-07 04:56:11.000 219 21261.98 301.50 42971.24 47946.31 2018-08-07 04:56:12.000 219 21261.95 301.52 42971.28 47946.32 2018-08-07 04:56:13.000 219 21261.93 301.52 42971.26 47946.32 2018-08-07 04:56:14.000 219 21261.90 301.53 42971.24 47946.28 2018-08-07 04:56:15.000 219 21261.85 301.53 42971.24 47946.26 2018-08-07 04:56:16.000 219 21261.83 301.52 42971.24 47946.27 2018-08-07 04:56:17.000 219 21261.84 301.51 42971.26 47946.23 2018-08-07 04:56:18.000 219 21261.84 301.48 42971.25 47946.22 2018-08-07 04:56:19.000 219 21261.82 301.44 42971.22 47946.25 2018-08-07 04:56:20.000 219 21261.82 301.42 42971.24 47946.25 2018-08-07 04:56:21.000 219 21261.82 301.37 42971.28 47946.26 2018-08-07 04:56:22.000 219 21261.83 301.34 42971.32 47946.30 2018-08-07 04:56:23.000 219 21261.83 301.36 42971.35 47946.31 2018-08-07 04:56:24.000 219 21261.86 301.37 42971.37 47946.33 2018-08-07 04:56:25.000 219 21261.86 301.42 42971.38 47946.35 2018-08-07 04:56:26.000 219 21261.79 301.46 42971.40 47946.33 2018-08-07 04:56:27.000 219 21261.79 301.46 42971.41 47946.30 2018-08-07 04:56:28.000 219 21261.77 301.50 42971.38 47946.32 2018-08-07 04:56:29.000 219 21261.77 301.53 42971.38 47946.30 2018-08-07 04:56:30.000 219 21261.75 301.56 42971.37 47946.33 2018-08-07 04:56:31.000 219 21261.73 301.57 42971.36 47946.30 2018-08-07 04:56:32.000 219 21261.71 301.60 42971.38 47946.29 2018-08-07 04:56:33.000 219 21261.71 301.62 42971.37 47946.28 2018-08-07 04:56:34.000 219 21261.69 301.61 42971.39 47946.28 2018-08-07 04:56:35.000 219 21261.66 301.60 42971.38 47946.29 2018-08-07 04:56:36.000 219 21261.66 301.59 42971.38 47946.27 2018-08-07 04:56:37.000 219 21261.67 301.62 42971.39 47946.28 2018-08-07 04:56:38.000 219 21261.66 301.65 42971.38 47946.26 2018-08-07 04:56:39.000 219 21261.66 301.64 42971.40 47946.29 2018-08-07 04:56:40.000 219 21261.63 301.67 42971.43 47946.29 2018-08-07 04:56:41.000 219 21261.67 301.68 42971.42 47946.25 2018-08-07 04:56:42.000 219 21261.65 301.70 42971.42 47946.28 2018-08-07 04:56:43.000 219 21261.63 301.71 42971.45 47946.29 2018-08-07 04:56:44.000 219 21261.66 301.73 42971.44 47946.24 2018-08-07 04:56:45.000 219 21261.70 301.74 42971.43 47946.26 2018-08-07 04:56:46.000 219 21261.71 301.75 42971.42 47946.30 2018-08-07 04:56:47.000 219 21261.73 301.78 42971.41 47946.27 2018-08-07 04:56:48.000 219 21261.71 301.81 42971.41 47946.26 2018-08-07 04:56:49.000 219 21261.69 301.84 42971.42 47946.28 2018-08-07 04:56:50.000 219 21261.68 301.83 42971.41 47946.29 2018-08-07 04:56:51.000 219 21261.66 301.86 42971.43 47946.28 2018-08-07 04:56:52.000 219 21261.66 301.87 42971.44 47946.27 2018-08-07 04:56:53.000 219 21261.63 301.91 42971.42 47946.28 2018-08-07 04:56:54.000 219 21261.61 301.98 42971.42 47946.27 2018-08-07 04:56:55.000 219 21261.59 302.01 42971.41 47946.26 2018-08-07 04:56:56.000 219 21261.57 302.06 42971.41 47946.25 2018-08-07 04:56:57.000 219 21261.56 302.10 42971.43 47946.24 2018-08-07 04:56:58.000 219 21261.55 302.13 42971.41 47946.23 2018-08-07 04:56:59.000 219 21261.56 302.15 42971.37 47946.21 2018-08-07 04:57:00.000 219 21261.59 302.16 42971.35 47946.20 2018-08-07 04:57:01.000 219 21261.57 302.23 42971.33 47946.23 2018-08-07 04:57:02.000 219 21261.58 302.26 42971.34 47946.21 2018-08-07 04:57:03.000 219 21261.61 302.29 42971.33 47946.20 2018-08-07 04:57:04.000 219 21261.61 302.29 42971.33 47946.24 2018-08-07 04:57:05.000 219 21261.63 302.35 42971.32 47946.21 2018-08-07 04:57:06.000 219 21261.62 302.38 42971.38 47946.23 2018-08-07 04:57:07.000 219 21261.65 302.40 42971.39 47946.22 2018-08-07 04:57:08.000 219 21261.67 302.43 42971.40 47946.26 2018-08-07 04:57:09.000 219 21261.70 302.44 42971.39 47946.25 2018-08-07 04:57:10.000 219 21261.70 302.48 42971.38 47946.26 2018-08-07 04:57:11.000 219 21261.68 302.53 42971.39 47946.26 2018-08-07 04:57:12.000 219 21261.70 302.61 42971.36 47946.24 2018-08-07 04:57:13.000 219 21261.70 302.64 42971.31 47946.21 2018-08-07 04:57:14.000 219 21261.65 302.71 42971.28 47946.17 2018-08-07 04:57:15.000 219 21261.65 302.81 42971.25 47946.14 2018-08-07 04:57:16.000 219 21261.64 302.94 42971.19 47946.14 2018-08-07 04:57:17.000 219 21261.63 303.05 42971.14 47946.05 2018-08-07 04:57:18.000 219 21261.59 303.13 42971.07 47945.99 2018-08-07 04:57:19.000 219 21261.60 303.18 42970.97 47945.92 2018-08-07 04:57:20.000 219 21261.58 303.17 42970.96 47945.88 2018-08-07 04:57:21.000 219 21261.59 303.19 42970.92 47945.81 2018-08-07 04:57:22.000 219 21261.61 303.18 42970.85 47945.78 2018-08-07 04:57:23.000 219 21261.59 303.17 42970.85 47945.77 2018-08-07 04:57:24.000 219 21261.59 303.17 42970.83 47945.74 2018-08-07 04:57:25.000 219 21261.59 303.19 42970.81 47945.71 2018-08-07 04:57:26.000 219 21261.66 303.21 42970.83 47945.73 2018-08-07 04:57:27.000 219 21261.65 303.22 42970.79 47945.73 2018-08-07 04:57:28.000 219 21261.64 303.24 42970.76 47945.71 2018-08-07 04:57:29.000 219 21261.63 303.32 42970.75 47945.71 2018-08-07 04:57:30.000 219 21261.62 303.39 42970.75 47945.68 2018-08-07 04:57:31.000 219 21261.61 303.45 42970.71 47945.65 2018-08-07 04:57:32.000 219 21261.63 303.50 42970.67 47945.58 2018-08-07 04:57:33.000 219 21261.65 303.54 42970.66 47945.56 2018-08-07 04:57:34.000 219 21261.68 303.56 42970.61 47945.54 2018-08-07 04:57:35.000 219 21261.74 303.57 42970.58 47945.54 2018-08-07 04:57:36.000 219 21261.79 303.60 42970.56 47945.55 2018-08-07 04:57:37.000 219 21261.82 303.61 42970.53 47945.53 2018-08-07 04:57:38.000 219 21261.87 303.59 42970.52 47945.56 2018-08-07 04:57:39.000 219 21261.96 303.57 42970.55 47945.60 2018-08-07 04:57:40.000 219 21261.96 303.59 42970.64 47945.65 2018-08-07 04:57:41.000 219 21261.95 303.65 42970.68 47945.70 2018-08-07 04:57:42.000 219 21261.94 303.69 42970.74 47945.72 2018-08-07 04:57:43.000 219 21261.95 303.66 42970.73 47945.73 2018-08-07 04:57:44.000 219 21261.98 303.61 42970.80 47945.79 2018-08-07 04:57:45.000 219 21261.97 303.55 42970.87 47945.85 2018-08-07 04:57:46.000 219 21262.03 303.50 42970.92 47945.94 2018-08-07 04:57:47.000 219 21262.07 303.48 42970.97 47945.99 2018-08-07 04:57:48.000 219 21262.09 303.51 42971.03 47946.07 2018-08-07 04:57:49.000 219 21262.08 303.54 42971.08 47946.11 2018-08-07 04:57:50.000 219 21262.05 303.56 42971.08 47946.17 2018-08-07 04:57:51.000 219 21262.03 303.57 42971.06 47946.20 2018-08-07 04:57:52.000 219 21262.05 303.58 42971.10 47946.18 2018-08-07 04:57:53.000 219 21262.04 303.60 42971.12 47946.23 2018-08-07 04:57:54.000 219 21262.00 303.64 42971.11 47946.20 2018-08-07 04:57:55.000 219 21261.98 303.68 42971.07 47946.17 2018-08-07 04:57:56.000 219 21261.99 303.67 42971.04 47946.18 2018-08-07 04:57:57.000 219 21261.99 303.67 42971.06 47946.19 2018-08-07 04:57:58.000 219 21261.95 303.65 42971.06 47946.14 2018-08-07 04:57:59.000 219 21261.98 303.67 42971.05 47946.17 2018-08-07 04:58:00.000 219 21261.95 303.70 42971.04 47946.15 2018-08-07 04:58:01.000 219 21261.92 303.70 42971.03 47946.15 2018-08-07 04:58:02.000 219 21261.90 303.68 42971.01 47946.13 2018-08-07 04:58:03.000 219 21261.91 303.70 42971.01 47946.11 2018-08-07 04:58:04.000 219 21261.90 303.71 42971.01 47946.10 2018-08-07 04:58:05.000 219 21261.91 303.70 42970.98 47946.09 2018-08-07 04:58:06.000 219 21261.89 303.70 42970.96 47946.08 2018-08-07 04:58:07.000 219 21261.87 303.67 42970.91 47946.02 2018-08-07 04:58:08.000 219 21261.86 303.62 42970.93 47946.01 2018-08-07 04:58:09.000 219 21261.85 303.58 42970.95 47946.00 2018-08-07 04:58:10.000 219 21261.86 303.57 42970.96 47945.98 2018-08-07 04:58:11.000 219 21261.81 303.54 42970.93 47945.99 2018-08-07 04:58:12.000 219 21261.76 303.56 42970.92 47945.98 2018-08-07 04:58:13.000 219 21261.74 303.58 42970.92 47945.97 2018-08-07 04:58:14.000 219 21261.75 303.57 42970.90 47945.95 2018-08-07 04:58:15.000 219 21261.73 303.57 42970.89 47945.94 2018-08-07 04:58:16.000 219 21261.70 303.52 42970.93 47945.93 2018-08-07 04:58:17.000 219 21261.70 303.54 42970.95 47945.88 2018-08-07 04:58:18.000 219 21261.72 303.56 42970.93 47945.92 2018-08-07 04:58:19.000 219 21261.69 303.57 42970.94 47945.90 2018-08-07 04:58:20.000 219 21261.68 303.58 42970.91 47945.91 2018-08-07 04:58:21.000 219 21261.68 303.54 42970.92 47945.92 2018-08-07 04:58:22.000 219 21261.69 303.53 42970.92 47945.91 2018-08-07 04:58:23.000 219 21261.65 303.54 42970.94 47945.90 2018-08-07 04:58:24.000 219 21261.63 303.55 42970.92 47945.91 2018-08-07 04:58:25.000 219 21261.64 303.52 42970.96 47945.89 2018-08-07 04:58:26.000 219 21261.65 303.48 42970.98 47945.92 2018-08-07 04:58:27.000 219 21261.63 303.49 42970.95 47945.90 2018-08-07 04:58:28.000 219 21261.62 303.53 42970.95 47945.93 2018-08-07 04:58:29.000 219 21261.60 303.52 42970.98 47945.92 2018-08-07 04:58:30.000 219 21261.55 303.58 42970.97 47945.93 2018-08-07 04:58:31.000 219 21261.53 303.65 42970.95 47945.93 2018-08-07 04:58:32.000 219 21261.51 303.74 42970.90 47945.86 2018-08-07 04:58:33.000 219 21261.51 303.77 42970.85 47945.83 2018-08-07 04:58:34.000 219 21261.48 303.76 42970.81 47945.77 2018-08-07 04:58:35.000 219 21261.48 303.75 42970.80 47945.72 2018-08-07 04:58:36.000 219 21261.46 303.74 42970.79 47945.72 2018-08-07 04:58:37.000 219 21261.40 303.74 42970.77 47945.69 2018-08-07 04:58:38.000 219 21261.39 303.71 42970.79 47945.67 2018-08-07 04:58:39.000 219 21261.36 303.70 42970.77 47945.67 2018-08-07 04:58:40.000 219 21261.35 303.72 42970.78 47945.68 2018-08-07 04:58:41.000 219 21261.34 303.76 42970.77 47945.65 2018-08-07 04:58:42.000 219 21261.35 303.77 42970.77 47945.61 2018-08-07 04:58:43.000 219 21261.36 303.81 42970.76 47945.65 2018-08-07 04:58:44.000 219 21261.37 303.84 42970.77 47945.64 2018-08-07 04:58:45.000 219 21261.35 303.87 42970.77 47945.64 2018-08-07 04:58:46.000 219 21261.40 303.87 42970.76 47945.64 2018-08-07 04:58:47.000 219 21261.39 303.87 42970.72 47945.63 2018-08-07 04:58:48.000 219 21261.40 303.84 42970.74 47945.61 2018-08-07 04:58:49.000 219 21261.37 303.87 42970.72 47945.61 2018-08-07 04:58:50.000 219 21261.38 303.85 42970.70 47945.64 2018-08-07 04:58:51.000 219 21261.38 303.90 42970.72 47945.62 2018-08-07 04:58:52.000 219 21261.34 303.94 42970.68 47945.59 2018-08-07 04:58:53.000 219 21261.33 303.97 42970.67 47945.56 2018-08-07 04:58:54.000 219 21261.33 303.97 42970.65 47945.54 2018-08-07 04:58:55.000 219 21261.35 303.98 42970.62 47945.49 2018-08-07 04:58:56.000 219 21261.33 303.95 42970.60 47945.48 2018-08-07 04:58:57.000 219 21261.36 303.95 42970.59 47945.45 2018-08-07 04:58:58.000 219 21261.36 303.94 42970.57 47945.45 2018-08-07 04:58:59.000 219 21261.32 303.97 42970.57 47945.46 2018-08-07 04:59:00.000 219 21261.35 303.94 42970.55 47945.47 2018-08-07 04:59:01.000 219 21261.37 303.92 42970.56 47945.47 2018-08-07 04:59:02.000 219 21261.35 303.93 42970.53 47945.45 2018-08-07 04:59:03.000 219 21261.39 303.89 42970.59 47945.45 2018-08-07 04:59:04.000 219 21261.41 303.88 42970.55 47945.48 2018-08-07 04:59:05.000 219 21261.39 303.89 42970.56 47945.45 2018-08-07 04:59:06.000 219 21261.41 303.89 42970.54 47945.46 2018-08-07 04:59:07.000 219 21261.43 303.86 42970.53 47945.45 2018-08-07 04:59:08.000 219 21261.43 303.85 42970.53 47945.48 2018-08-07 04:59:09.000 219 21261.45 303.82 42970.54 47945.47 2018-08-07 04:59:10.000 219 21261.48 303.79 42970.56 47945.49 2018-08-07 04:59:11.000 219 21261.48 303.79 42970.57 47945.49 2018-08-07 04:59:12.000 219 21261.49 303.73 42970.58 47945.50 2018-08-07 04:59:13.000 219 21261.49 303.71 42970.64 47945.53 2018-08-07 04:59:14.000 219 21261.49 303.68 42970.64 47945.56 2018-08-07 04:59:15.000 219 21261.51 303.64 42970.65 47945.57 2018-08-07 04:59:16.000 219 21261.48 303.61 42970.68 47945.57 2018-08-07 04:59:17.000 219 21261.50 303.57 42970.67 47945.60 2018-08-07 04:59:18.000 219 21261.53 303.49 42970.72 47945.61 2018-08-07 04:59:19.000 219 21261.54 303.43 42970.77 47945.68 2018-08-07 04:59:20.000 219 21261.59 303.39 42970.77 47945.71 2018-08-07 04:59:21.000 219 21261.67 303.31 42970.85 47945.76 2018-08-07 04:59:22.000 219 21261.66 303.28 42970.88 47945.81 2018-08-07 04:59:23.000 219 21261.68 303.26 42970.92 47945.85 2018-08-07 04:59:24.000 219 21261.69 303.26 42970.95 47945.91 2018-08-07 04:59:25.000 219 21261.66 303.25 42970.96 47945.90 2018-08-07 04:59:26.000 219 21261.69 303.23 42970.93 47945.91 2018-08-07 04:59:27.000 219 21261.70 303.27 42970.93 47945.92 2018-08-07 04:59:28.000 219 21261.70 303.26 42970.96 47945.91 2018-08-07 04:59:29.000 219 21261.69 303.27 42970.93 47945.93 2018-08-07 04:59:30.000 219 21261.69 303.22 42970.95 47945.92 2018-08-07 04:59:31.000 219 21261.74 303.17 42970.97 47945.93 2018-08-07 04:59:32.000 219 21261.77 303.12 42971.00 47945.97 2018-08-07 04:59:33.000 219 21261.76 303.08 42971.03 47946.00 2018-08-07 04:59:34.000 219 21261.77 303.06 42971.08 47946.07 2018-08-07 04:59:35.000 219 21261.80 303.03 42971.08 47946.09 2018-08-07 04:59:36.000 219 21261.79 303.03 42971.06 47946.11 2018-08-07 04:59:37.000 219 21261.78 303.02 42971.11 47946.10 2018-08-07 04:59:38.000 219 21261.82 303.00 42971.15 47946.14 2018-08-07 04:59:39.000 219 21261.80 302.99 42971.13 47946.14 2018-08-07 04:59:40.000 219 21261.82 302.99 42971.09 47946.13 2018-08-07 04:59:41.000 219 21261.81 303.01 42971.10 47946.16 2018-08-07 04:59:42.000 219 21261.82 303.04 42971.14 47946.14 2018-08-07 04:59:43.000 219 21261.83 303.03 42971.13 47946.17 2018-08-07 04:59:44.000 219 21261.89 303.02 42971.15 47946.17 2018-08-07 04:59:45.000 219 21261.86 303.01 42971.13 47946.18 2018-08-07 04:59:46.000 219 21261.84 303.00 42971.17 47946.19 2018-08-07 04:59:47.000 219 21261.83 303.01 42971.20 47946.19 2018-08-07 04:59:48.000 219 21261.83 302.99 42971.18 47946.21 2018-08-07 04:59:49.000 219 21261.81 302.97 42971.18 47946.21 2018-08-07 04:59:50.000 219 21261.79 302.94 42971.18 47946.21 2018-08-07 04:59:51.000 219 21261.78 302.94 42971.19 47946.22 2018-08-07 04:59:52.000 219 21261.78 302.92 42971.19 47946.23 2018-08-07 04:59:53.000 219 21261.82 302.90 42971.23 47946.24 2018-08-07 04:59:54.000 219 21261.83 302.88 42971.24 47946.24 2018-08-07 04:59:55.000 219 21261.80 302.84 42971.23 47946.23 2018-08-07 04:59:56.000 219 21261.79 302.81 42971.26 47946.26 2018-08-07 04:59:57.000 219 21261.76 302.84 42971.25 47946.25 2018-08-07 04:59:58.000 219 21261.79 302.83 42971.24 47946.27 2018-08-07 04:59:59.000 219 21261.81 302.81 42971.25 47946.25 2018-08-07 05:00:00.000 219 21261.83 302.79 42971.27 47946.29 2018-08-07 05:00:01.000 219 21261.81 302.76 42971.29 47946.31 2018-08-07 05:00:02.000 219 21261.79 302.76 42971.29 47946.32 2018-08-07 05:00:03.000 219 21261.78 302.76 42971.30 47946.30 2018-08-07 05:00:04.000 219 21261.76 302.78 42971.31 47946.29 2018-08-07 05:00:05.000 219 21261.72 302.82 42971.32 47946.30 2018-08-07 05:00:06.000 219 21261.70 302.84 42971.28 47946.28 2018-08-07 05:00:07.000 219 21261.71 302.85 42971.29 47946.27 2018-08-07 05:00:08.000 219 21261.70 302.87 42971.28 47946.26 2018-08-07 05:00:09.000 219 21261.73 302.91 42971.31 47946.25 2018-08-07 05:00:10.000 219 21261.65 302.92 42971.29 47946.23 2018-08-07 05:00:11.000 219 21261.67 302.95 42971.25 47946.23 2018-08-07 05:00:12.000 219 21261.69 302.95 42971.25 47946.23 2018-08-07 05:00:13.000 219 21261.70 302.97 42971.25 47946.24 2018-08-07 05:00:14.000 219 21261.72 302.99 42971.27 47946.21 2018-08-07 05:00:15.000 219 21261.69 303.00 42971.28 47946.18 2018-08-07 05:00:16.000 219 21261.68 303.02 42971.27 47946.20 2018-08-07 05:00:17.000 219 21261.67 303.03 42971.24 47946.19 2018-08-07 05:00:18.000 219 21261.71 303.02 42971.22 47946.19 2018-08-07 05:00:19.000 219 21261.70 302.99 42971.25 47946.20 2018-08-07 05:00:20.000 219 21261.65 302.99 42971.25 47946.15 2018-08-07 05:00:21.000 219 21261.62 303.01 42971.22 47946.17 2018-08-07 05:00:22.000 219 21261.59 303.04 42971.21 47946.18 2018-08-07 05:00:23.000 219 21261.57 303.02 42971.22 47946.15 2018-08-07 05:00:24.000 219 21261.56 303.02 42971.22 47946.14 2018-08-07 05:00:25.000 219 21261.55 303.01 42971.22 47946.13 2018-08-07 05:00:26.000 219 21261.54 303.00 42971.20 47946.12 2018-08-07 05:00:27.000 219 21261.57 303.02 42971.22 47946.14 2018-08-07 05:00:28.000 219 21261.56 303.03 42971.21 47946.14 2018-08-07 05:00:29.000 219 21261.56 303.04 42971.18 47946.16 2018-08-07 05:00:30.000 219 21261.59 303.03 42971.21 47946.15 2018-08-07 05:00:31.000 219 21261.59 302.99 42971.23 47946.15 2018-08-07 05:00:32.000 219 21261.60 302.95 42971.23 47946.15 2018-08-07 05:00:33.000 219 21261.64 302.93 42971.24 47946.16 2018-08-07 05:00:34.000 219 21261.65 302.91 42971.24 47946.19 2018-08-07 05:00:35.000 219 21261.67 302.96 42971.26 47946.22 2018-08-07 05:00:36.000 219 21261.67 303.00 42971.29 47946.24 2018-08-07 05:00:37.000 219 21261.64 303.05 42971.25 47946.21 2018-08-07 05:00:38.000 219 21261.68 303.04 42971.25 47946.21 2018-08-07 05:00:39.000 219 21261.67 303.07 42971.23 47946.19 2018-08-07 05:00:40.000 219 21261.66 303.05 42971.24 47946.17 2018-08-07 05:00:41.000 219 21261.65 303.06 42971.28 47946.17 2018-08-07 05:00:42.000 219 21261.63 303.09 42971.24 47946.18 2018-08-07 05:00:43.000 219 21261.63 303.10 42971.21 47946.17 2018-08-07 05:00:44.000 219 21261.62 303.10 42971.22 47946.15 2018-08-07 05:00:45.000 219 21261.61 303.12 42971.21 47946.12 2018-08-07 05:00:46.000 219 21261.60 303.16 42971.19 47946.11 2018-08-07 05:00:47.000 219 21261.56 303.18 42971.18 47946.13 2018-08-07 05:00:48.000 219 21261.57 303.19 42971.16 47946.07 2018-08-07 05:00:49.000 219 21261.57 303.20 42971.17 47946.09 2018-08-07 05:00:50.000 219 21261.55 303.21 42971.14 47946.05 2018-08-07 05:00:51.000 219 21261.53 303.21 42971.11 47946.06 2018-08-07 05:00:52.000 219 21261.54 303.25 42971.14 47946.06 2018-08-07 05:00:53.000 219 21261.50 303.29 42971.13 47946.04 2018-08-07 05:00:54.000 219 21261.45 303.30 42971.09 47946.00 2018-08-07 05:00:55.000 219 21261.47 303.31 42971.10 47946.01 2018-08-07 05:00:56.000 219 21261.41 303.35 42971.05 47945.99 2018-08-07 05:00:57.000 219 21261.37 303.42 42971.03 47945.94 2018-08-07 05:00:58.000 219 21261.35 303.46 42971.02 47945.91 2018-08-07 05:00:59.000 219 21261.37 303.45 42970.98 47945.85 2018-08-07 05:01:00.000 219 21261.35 303.46 42970.97 47945.80 2018-08-07 05:01:01.000 219 21261.35 303.48 42970.95 47945.80 2018-08-07 05:01:02.000 219 21261.38 303.48 42970.96 47945.80 2018-08-07 05:01:03.000 219 21261.33 303.52 42970.95 47945.79 2018-08-07 05:01:04.000 219 21261.31 303.59 42970.95 47945.78 2018-08-07 05:01:05.000 219 21261.27 303.63 42970.92 47945.72 2018-08-07 05:01:06.000 219 21261.24 303.68 42970.85 47945.70 2018-08-07 05:01:07.000 219 21261.22 303.73 42970.79 47945.64 2018-08-07 05:01:08.000 219 21261.18 303.79 42970.77 47945.60 2018-08-07 05:01:09.000 219 21261.13 303.83 42970.72 47945.56 2018-08-07 05:01:10.000 219 21261.12 303.84 42970.65 47945.50 2018-08-07 05:01:11.000 219 21261.12 303.83 42970.62 47945.47 2018-08-07 05:01:12.000 219 21261.17 303.76 42970.63 47945.45 2018-08-07 05:01:13.000 219 21261.22 303.73 42970.68 47945.47 2018-08-07 05:01:14.000 219 21261.26 303.64 42970.73 47945.51 2018-08-07 05:01:15.000 219 21261.30 303.56 42970.78 47945.58 2018-08-07 05:01:16.000 219 21261.35 303.49 42970.85 47945.62 2018-08-07 05:01:17.000 219 21261.34 303.49 42970.87 47945.72 2018-08-07 05:01:18.000 219 21261.38 303.48 42970.90 47945.75 2018-08-07 05:01:19.000 219 21261.41 303.51 42970.90 47945.79 2018-08-07 05:01:20.000 219 21261.39 303.52 42970.90 47945.79 2018-08-07 05:01:21.000 219 21261.44 303.52 42970.92 47945.81 2018-08-07 05:01:22.000 219 21261.48 303.51 42970.95 47945.80 2018-08-07 05:01:23.000 219 21261.51 303.54 42970.94 47945.83 2018-08-07 05:01:24.000 219 21261.51 303.51 42970.92 47945.83 2018-08-07 05:01:25.000 219 21261.51 303.50 42970.94 47945.86 2018-08-07 05:01:26.000 219 21261.51 303.48 42970.96 47945.85 2018-08-07 05:01:27.000 219 21261.53 303.49 42970.95 47945.90 2018-08-07 05:01:28.000 219 21261.50 303.52 42970.98 47945.87 2018-08-07 05:01:29.000 219 21261.51 303.52 42970.98 47945.88 2018-08-07 05:01:30.000 219 21261.51 303.54 42970.96 47945.90 2018-08-07 05:01:31.000 219 21261.51 303.55 42970.96 47945.90 2018-08-07 05:01:32.000 219 21261.51 303.56 42970.99 47945.89 2018-08-07 05:01:33.000 219 21261.53 303.56 42970.98 47945.91 2018-08-07 05:01:34.000 219 21261.53 303.55 42970.99 47945.92 2018-08-07 05:01:35.000 219 21261.55 303.52 42970.98 47945.92 2018-08-07 05:01:36.000 219 21261.57 303.50 42971.05 47945.94 2018-08-07 05:01:37.000 219 21261.60 303.47 42971.08 47946.00 2018-08-07 05:01:38.000 219 21261.60 303.45 42971.10 47946.02 2018-08-07 05:01:39.000 219 21261.59 303.44 42971.11 47946.04 2018-08-07 05:01:40.000 219 21261.60 303.44 42971.13 47946.06 2018-08-07 05:01:41.000 219 21261.59 303.45 42971.20 47946.07 2018-08-07 05:01:42.000 219 21261.56 303.48 42971.21 47946.08 2018-08-07 05:01:43.000 219 21261.57 303.53 42971.20 47946.12 2018-08-07 05:01:44.000 219 21261.57 303.52 42971.20 47946.09 2018-08-07 05:01:45.000 219 21261.58 303.52 42971.16 47946.06 2018-08-07 05:01:46.000 219 21261.54 303.57 42971.13 47946.06 2018-08-07 05:01:47.000 219 21261.55 303.61 42971.16 47946.06 2018-08-07 05:01:48.000 219 21261.57 303.59 42971.15 47946.05 2018-08-07 05:01:49.000 219 21261.54 303.59 42971.15 47946.04 2018-08-07 05:01:50.000 219 21261.55 303.60 42971.15 47946.08 2018-08-07 05:01:51.000 219 21261.52 303.65 42971.14 47946.07 2018-08-07 05:01:52.000 219 21261.50 303.68 42971.14 47946.01 2018-08-07 05:01:53.000 219 21261.50 303.70 42971.12 47946.01 2018-08-07 05:01:54.000 219 21261.51 303.70 42971.13 47946.01 2018-08-07 05:01:55.000 219 21261.48 303.70 42971.11 47945.97 2018-08-07 05:01:56.000 219 21261.50 303.70 42971.08 47945.99 2018-08-07 05:01:57.000 219 21261.47 303.70 42971.11 47945.97 2018-08-07 05:01:58.000 219 21261.45 303.69 42971.10 47945.98 2018-08-07 05:01:59.000 219 21261.43 303.69 42971.08 47945.97 2018-08-07 05:02:00.000 219 21261.42 303.65 42971.09 47945.94 2018-08-07 05:02:01.000 219 21261.42 303.63 42971.10 47945.97 2018-08-07 05:02:02.000 219 21261.42 303.61 42971.15 47946.00 2018-08-07 05:02:03.000 219 21261.42 303.61 42971.15 47945.99 2018-08-07 05:02:04.000 219 21261.44 303.57 42971.17 47946.02 2018-08-07 05:02:05.000 219 21261.43 303.54 42971.18 47946.00 2018-08-07 05:02:06.000 219 21261.41 303.54 42971.18 47946.05 2018-08-07 05:02:07.000 219 21261.43 303.53 42971.21 47946.06 2018-08-07 05:02:08.000 219 21261.45 303.53 42971.23 47946.09 2018-08-07 05:02:09.000 219 21261.47 303.55 42971.24 47946.09 2018-08-07 05:02:10.000 219 21261.45 303.57 42971.24 47946.09 2018-08-07 05:02:11.000 219 21261.46 303.58 42971.24 47946.12 2018-08-07 05:02:12.000 219 21261.46 303.60 42971.26 47946.09 2018-08-07 05:02:13.000 219 21261.48 303.61 42971.24 47946.12 2018-08-07 05:02:14.000 219 21261.47 303.63 42971.24 47946.13 2018-08-07 05:02:15.000 219 21261.49 303.64 42971.23 47946.14 2018-08-07 05:02:16.000 219 21261.51 303.64 42971.23 47946.15 2018-08-07 05:02:17.000 219 21261.50 303.64 42971.28 47946.15 2018-08-07 05:02:18.000 219 21261.50 303.61 42971.33 47946.16 2018-08-07 05:02:19.000 219 21261.48 303.60 42971.32 47946.17 2018-08-07 05:02:20.000 219 21261.49 303.60 42971.32 47946.19 2018-08-07 05:02:21.000 219 21261.50 303.60 42971.31 47946.21 2018-08-07 05:02:22.000 219 21261.51 303.60 42971.35 47946.20 2018-08-07 05:02:23.000 219 21261.48 303.60 42971.33 47946.21 2018-08-07 05:02:24.000 219 21261.47 303.58 42971.34 47946.18 2018-08-07 05:02:25.000 219 21261.50 303.59 42971.35 47946.24 2018-08-07 05:02:26.000 219 21261.51 303.62 42971.37 47946.25 2018-08-07 05:02:27.000 219 21261.52 303.62 42971.37 47946.26 2018-08-07 05:02:28.000 219 21261.52 303.60 42971.35 47946.27 2018-08-07 05:02:29.000 219 21261.56 303.58 42971.38 47946.28 2018-08-07 05:02:30.000 219 21261.58 303.57 42971.37 47946.27 2018-08-07 05:02:31.000 219 21261.55 303.60 42971.38 47946.32 2018-08-07 05:02:32.000 219 21261.56 303.63 42971.40 47946.28 2018-08-07 05:02:33.000 219 21261.57 303.65 42971.41 47946.29 2018-08-07 05:02:34.000 219 21261.57 303.67 42971.40 47946.29 2018-08-07 05:02:35.000 219 21261.57 303.66 42971.39 47946.26 2018-08-07 05:02:36.000 219 21261.55 303.69 42971.39 47946.27 2018-08-07 05:02:37.000 219 21261.53 303.70 42971.39 47946.27 2018-08-07 05:02:38.000 219 21261.54 303.67 42971.39 47946.27 2018-08-07 05:02:39.000 219 21261.56 303.64 42971.40 47946.30 2018-08-07 05:02:40.000 219 21261.55 303.60 42971.42 47946.28 2018-08-07 05:02:41.000 219 21261.54 303.61 42971.44 47946.31 2018-08-07 05:02:42.000 219 21261.57 303.62 42971.46 47946.33 2018-08-07 05:02:43.000 219 21261.59 303.63 42971.48 47946.35 2018-08-07 05:02:44.000 219 21261.59 303.60 42971.45 47946.36 2018-08-07 05:02:45.000 219 21261.63 303.59 42971.48 47946.36 2018-08-07 05:02:46.000 219 21261.63 303.58 42971.50 47946.44 2018-08-07 05:02:47.000 219 21261.64 303.53 42971.54 47946.42 2018-08-07 05:02:48.000 219 21261.63 303.51 42971.56 47946.44 2018-08-07 05:02:49.000 219 21261.65 303.46 42971.57 47946.47 2018-08-07 05:02:50.000 219 21261.66 303.46 42971.61 47946.50 2018-08-07 05:02:51.000 219 21261.67 303.45 42971.68 47946.53 2018-08-07 05:02:52.000 219 21261.68 303.42 42971.67 47946.56 2018-08-07 05:02:53.000 219 21261.67 303.46 42971.65 47946.57 2018-08-07 05:02:54.000 219 21261.67 303.48 42971.65 47946.58 2018-08-07 05:02:55.000 219 21261.67 303.48 42971.65 47946.59 2018-08-07 05:02:56.000 219 21261.67 303.46 42971.65 47946.59 2018-08-07 05:02:57.000 219 21261.65 303.43 42971.66 47946.58 2018-08-07 05:02:58.000 219 21261.66 303.42 42971.67 47946.60 2018-08-07 05:02:59.000 219 21261.66 303.41 42971.67 47946.59 2018-08-07 05:03:00.000 219 21261.65 303.42 42971.70 47946.58 2018-08-07 05:03:01.000 219 21261.62 303.42 42971.69 47946.58 2018-08-07 05:03:02.000 219 21261.59 303.40 42971.66 47946.59 2018-08-07 05:03:03.000 219 21261.61 303.38 42971.64 47946.53 2018-08-07 05:03:04.000 219 21261.60 303.34 42971.64 47946.54 2018-08-07 05:03:05.000 219 21261.58 303.32 42971.63 47946.52 2018-08-07 05:03:06.000 219 21261.58 303.31 42971.65 47946.52 2018-08-07 05:03:07.000 219 21261.56 303.28 42971.65 47946.51 2018-08-07 05:03:08.000 219 21261.61 303.22 42971.63 47946.48 2018-08-07 05:03:09.000 219 21261.62 303.20 42971.64 47946.50 2018-08-07 05:03:10.000 219 21261.63 303.21 42971.66 47946.53 2018-08-07 05:03:11.000 219 21261.67 303.18 42971.69 47946.55 2018-08-07 05:03:12.000 219 21261.69 303.14 42971.70 47946.60 2018-08-07 05:03:13.000 219 21261.74 303.15 42971.71 47946.62 2018-08-07 05:03:14.000 219 21261.76 303.15 42971.76 47946.66 2018-08-07 05:03:15.000 219 21261.77 303.20 42971.73 47946.65 2018-08-07 05:03:16.000 219 21261.76 303.23 42971.75 47946.71 2018-08-07 05:03:17.000 219 21261.77 303.25 42971.79 47946.70 2018-08-07 05:03:18.000 219 21261.77 303.26 42971.80 47946.71 2018-08-07 05:03:19.000 219 21261.82 303.26 42971.77 47946.73 2018-08-07 05:03:20.000 219 21261.82 303.27 42971.79 47946.74 2018-08-07 05:03:21.000 219 21261.82 303.31 42971.80 47946.76 2018-08-07 05:03:22.000 219 21261.84 303.28 42971.80 47946.79 2018-08-07 05:03:23.000 219 21261.86 303.26 42971.78 47946.76 2018-08-07 05:03:24.000 219 21261.83 303.27 42971.80 47946.82 2018-08-07 05:03:25.000 219 21261.81 303.28 42971.80 47946.76 2018-08-07 05:03:26.000 219 21261.82 303.31 42971.79 47946.77 2018-08-07 05:03:27.000 219 21261.81 303.33 42971.76 47946.76 2018-08-07 05:03:28.000 219 21261.81 303.34 42971.74 47946.76 2018-08-07 05:03:29.000 219 21261.82 303.33 42971.72 47946.74 2018-08-07 05:03:30.000 219 21261.78 303.35 42971.71 47946.73 2018-08-07 05:03:31.000 219 21261.82 303.31 42971.76 47946.68 2018-08-07 05:03:32.000 219 21261.79 303.30 42971.70 47946.68 2018-08-07 05:03:33.000 219 21261.79 303.30 42971.70 47946.68 2018-08-07 05:03:34.000 219 21261.79 303.28 42971.65 47946.69 2018-08-07 05:03:35.000 219 21261.77 303.28 42971.61 47946.66 2018-08-07 05:03:36.000 219 21261.79 303.27 42971.64 47946.65 2018-08-07 05:03:37.000 219 21261.75 303.30 42971.59 47946.61 2018-08-07 05:03:38.000 219 21261.77 303.31 42971.59 47946.62 2018-08-07 05:03:39.000 219 21261.74 303.32 42971.54 47946.56 2018-08-07 05:03:40.000 219 21261.72 303.31 42971.50 47946.49 2018-08-07 05:03:41.000 219 21261.74 303.31 42971.47 47946.49 2018-08-07 05:03:42.000 219 21261.77 303.30 42971.48 47946.44 2018-08-07 05:03:43.000 219 21261.77 303.31 42971.47 47946.46 2018-08-07 05:03:44.000 219 21261.72 303.32 42971.45 47946.43 2018-08-07 05:03:45.000 219 21261.75 303.28 42971.46 47946.41 2018-08-07 05:03:46.000 219 21261.77 303.24 42971.48 47946.43 2018-08-07 05:03:47.000 219 21261.79 303.25 42971.48 47946.45 2018-08-07 05:03:48.000 219 21261.79 303.28 42971.48 47946.43 2018-08-07 05:03:49.000 219 21261.81 303.27 42971.49 47946.45 2018-08-07 05:03:50.000 219 21261.79 303.31 42971.46 47946.46 2018-08-07 05:03:51.000 219 21261.76 303.35 42971.44 47946.44 2018-08-07 05:03:52.000 219 21261.70 303.48 42971.37 47946.42 2018-08-07 05:03:53.000 219 21261.65 303.62 42971.32 47946.35 2018-08-07 05:03:54.000 219 21261.64 303.68 42971.21 47946.28 2018-08-07 05:03:55.000 219 21261.62 303.69 42971.14 47946.16 2018-08-07 05:03:56.000 219 21261.62 303.69 42971.06 47946.09 2018-08-07 05:03:57.000 219 21261.58 303.71 42971.01 47946.01 2018-08-07 05:03:58.000 219 21261.57 303.72 42970.97 47945.96 2018-08-07 05:03:59.000 219 21261.55 303.73 42970.91 47945.92 2018-08-07 05:04:00.000 219 21261.58 303.67 42970.89 47945.89 2018-08-07 05:04:01.000 219 21261.61 303.63 42970.90 47945.89 2018-08-07 05:04:02.000 219 21261.61 303.58 42970.89 47945.87 2018-08-07 05:04:03.000 219 21261.68 303.55 42970.93 47945.93 2018-08-07 05:04:04.000 219 21261.71 303.54 42970.98 47945.95 2018-08-07 05:04:05.000 219 21261.75 303.51 42970.98 47946.01 2018-08-07 05:04:06.000 219 21261.77 303.50 42970.98 47946.01 2018-08-07 05:04:07.000 219 21261.78 303.51 42970.97 47946.03 2018-08-07 05:04:08.000 219 21261.79 303.52 42970.99 47946.06 2018-08-07 05:04:09.000 219 21261.74 303.53 42970.99 47946.02 2018-08-07 05:04:10.000 219 21261.70 303.54 42971.00 47946.03 2018-08-07 05:04:11.000 219 21261.71 303.52 42970.99 47946.04 2018-08-07 05:04:12.000 219 21261.73 303.52 42970.98 47946.01 2018-08-07 05:04:13.000 219 21261.74 303.49 42971.00 47946.02 2018-08-07 05:04:14.000 219 21261.75 303.51 42970.99 47946.00 2018-08-07 05:04:15.000 219 21261.79 303.46 42970.98 47946.04 2018-08-07 05:04:16.000 219 21261.82 303.41 42971.02 47946.05 2018-08-07 05:04:17.000 219 21261.82 303.37 42971.05 47946.12 2018-08-07 05:04:18.000 219 21261.84 303.34 42971.09 47946.13 2018-08-07 05:04:19.000 219 21261.83 303.33 42971.16 47946.21 2018-08-07 05:04:20.000 219 21261.86 303.27 42971.22 47946.21 2018-08-07 05:04:21.000 219 21261.87 303.25 42971.20 47946.27 2018-08-07 05:04:22.000 219 21261.86 303.24 42971.27 47946.30 2018-08-07 05:04:23.000 219 21261.86 303.29 42971.26 47946.32 2018-08-07 05:04:24.000 219 21261.84 303.33 42971.26 47946.33 2018-08-07 05:04:25.000 219 21261.84 303.35 42971.25 47946.28 2018-08-07 05:04:26.000 219 21261.83 303.35 42971.23 47946.29 2018-08-07 05:04:27.000 219 21261.80 303.37 42971.20 47946.25 2018-08-07 05:04:28.000 219 21261.79 303.35 42971.23 47946.22 2018-08-07 05:04:29.000 219 21261.78 303.31 42971.26 47946.26 2018-08-07 05:04:30.000 219 21261.79 303.29 42971.27 47946.23 2018-08-07 05:04:31.000 219 21261.78 303.28 42971.24 47946.27 2018-08-07 05:04:32.000 219 21261.75 303.30 42971.26 47946.27 2018-08-07 05:04:33.000 219 21261.75 303.33 42971.28 47946.27 2018-08-07 05:04:34.000 219 21261.74 303.34 42971.29 47946.26 2018-08-07 05:04:35.000 219 21261.68 303.35 42971.23 47946.22 2018-08-07 05:04:36.000 219 21261.68 303.33 42971.25 47946.24 2018-08-07 05:04:37.000 219 21261.68 303.36 42971.28 47946.25 2018-08-07 05:04:38.000 219 21261.61 303.40 42971.28 47946.24 2018-08-07 05:04:39.000 219 21261.56 303.43 42971.25 47946.22 2018-08-07 05:04:40.000 219 21261.53 303.45 42971.23 47946.17 2018-08-07 05:04:41.000 219 21261.48 303.43 42971.20 47946.15 2018-08-07 05:04:42.000 219 21261.49 303.39 42971.21 47946.14 2018-08-07 05:04:43.000 219 21261.52 303.37 42971.28 47946.14 2018-08-07 05:04:44.000 219 21261.51 303.37 42971.28 47946.14 2018-08-07 05:04:45.000 219 21261.47 303.38 42971.28 47946.16 2018-08-07 05:04:46.000 219 21261.45 303.39 42971.28 47946.18 2018-08-07 05:04:47.000 219 21261.46 303.36 42971.28 47946.16 2018-08-07 05:04:48.000 219 21261.45 303.33 42971.29 47946.16 2018-08-07 05:04:49.000 219 21261.47 303.31 42971.32 47946.16 2018-08-07 05:04:50.000 219 21261.48 303.32 42971.35 47946.22 2018-08-07 05:04:51.000 219 21261.48 303.34 42971.32 47946.23 2018-08-07 05:04:52.000 219 21261.46 303.36 42971.33 47946.21 2018-08-07 05:04:53.000 219 21261.43 303.39 42971.36 47946.22 2018-08-07 05:04:54.000 219 21261.41 303.42 42971.32 47946.19 2018-08-07 05:04:55.000 219 21261.40 303.43 42971.30 47946.17 2018-08-07 05:04:56.000 219 21261.38 303.45 42971.29 47946.16 2018-08-07 05:04:57.000 219 21261.36 303.45 42971.26 47946.17 2018-08-07 05:04:58.000 219 21261.36 303.47 42971.24 47946.12 2018-08-07 05:04:59.000 219 21261.37 303.44 42971.26 47946.11 2018-08-07 05:05:00.000 219 21261.35 303.45 42971.25 47946.09 2018-08-07 05:05:01.000 219 21261.32 303.44 42971.27 47946.09 2018-08-07 05:05:02.000 219 21261.30 303.42 42971.25 47946.09 2018-08-07 05:05:03.000 219 21261.30 303.41 42971.26 47946.10 2018-08-07 05:05:04.000 219 21261.26 303.38 42971.30 47946.07 2018-08-07 05:05:05.000 219 21261.26 303.35 42971.34 47946.08 2018-08-07 05:05:06.000 219 21261.26 303.34 42971.35 47946.12 2018-08-07 05:05:07.000 219 21261.23 303.35 42971.36 47946.10 2018-08-07 05:05:08.000 219 21261.16 303.37 42971.35 47946.10 2018-08-07 05:05:09.000 219 21261.14 303.41 42971.33 47946.08 2018-08-07 05:05:10.000 219 21261.12 303.46 42971.35 47946.10 2018-08-07 05:05:11.000 219 21261.09 303.49 42971.33 47946.03 2018-08-07 05:05:12.000 219 21261.08 303.47 42971.29 47946.00 2018-08-07 05:05:13.000 219 21261.08 303.49 42971.29 47945.99 2018-08-07 05:05:14.000 219 21261.07 303.54 42971.26 47945.96 2018-08-07 05:05:15.000 219 21261.06 303.63 42971.23 47945.94 2018-08-07 05:05:16.000 219 21261.01 303.66 42971.17 47945.87 2018-08-07 05:05:17.000 219 21261.00 303.70 42971.14 47945.86 2018-08-07 05:05:18.000 219 21260.99 303.75 42971.12 47945.78 2018-08-07 05:05:19.000 219 21260.94 303.76 42971.07 47945.78 2018-08-07 05:05:20.000 219 21260.90 303.78 42971.04 47945.74 2018-08-07 05:05:21.000 219 21260.87 303.83 42971.05 47945.71 2018-08-07 05:05:22.000 219 21260.84 303.85 42971.03 47945.69 2018-08-07 05:05:23.000 219 21260.81 303.88 42971.01 47945.67 2018-08-07 05:05:24.000 219 21260.77 303.94 42971.02 47945.64 2018-08-07 05:05:25.000 219 21260.75 304.00 42971.01 47945.62 2018-08-07 05:05:26.000 219 21260.73 304.04 42970.99 47945.63 2018-08-07 05:05:27.000 219 21260.68 304.10 42970.95 47945.56 2018-08-07 05:05:28.000 219 21260.65 304.13 42970.95 47945.56 2018-08-07 05:05:29.000 219 21260.65 304.18 42970.94 47945.51 2018-08-07 05:05:30.000 219 21260.61 304.27 42970.92 47945.51 2018-08-07 05:05:31.000 219 21260.59 304.38 42970.89 47945.48 2018-08-07 05:05:32.000 219 21260.58 304.44 42970.87 47945.44 2018-08-07 05:05:33.000 219 21260.59 304.46 42970.81 47945.40 2018-08-07 05:05:34.000 219 21260.57 304.49 42970.79 47945.37 2018-08-07 05:05:35.000 219 21260.56 304.51 42970.77 47945.32 2018-08-07 05:05:36.000 219 21260.56 304.49 42970.75 47945.31 2018-08-07 05:05:37.000 219 21260.58 304.45 42970.78 47945.31 2018-08-07 05:05:38.000 219 21260.60 304.44 42970.80 47945.34 2018-08-07 05:05:39.000 219 21260.63 304.45 42970.84 47945.36 2018-08-07 05:05:40.000 219 21260.60 304.45 42970.84 47945.36 2018-08-07 05:05:41.000 219 21260.61 304.46 42970.86 47945.39 2018-08-07 05:05:42.000 219 21260.61 304.45 42970.87 47945.41 2018-08-07 05:05:43.000 219 21260.60 304.44 42970.89 47945.39 2018-08-07 05:05:44.000 219 21260.63 304.44 42970.92 47945.42 2018-08-07 05:05:45.000 219 21260.62 304.50 42970.90 47945.44 2018-08-07 05:05:46.000 219 21260.60 304.52 42970.88 47945.45 2018-08-07 05:05:47.000 219 21260.62 304.55 42970.87 47945.41 2018-08-07 05:05:48.000 219 21260.60 304.59 42970.85 47945.39 2018-08-07 05:05:49.000 219 21260.58 304.57 42970.85 47945.40 2018-08-07 05:05:50.000 219 21260.62 304.53 42970.88 47945.39 2018-08-07 05:05:51.000 219 21260.63 304.50 42970.89 47945.40 2018-08-07 05:05:52.000 219 21260.62 304.49 42970.94 47945.43 2018-08-07 05:05:53.000 219 21260.60 304.50 42970.95 47945.43 2018-08-07 05:05:54.000 219 21260.58 304.52 42970.91 47945.46 2018-08-07 05:05:55.000 219 21260.57 304.55 42970.93 47945.44 2018-08-07 05:05:56.000 219 21260.59 304.58 42970.92 47945.44 2018-08-07 05:05:57.000 219 21260.58 304.63 42970.95 47945.44 2018-08-07 05:05:58.000 219 21260.55 304.64 42970.96 47945.41 2018-08-07 05:05:59.000 219 21260.54 304.66 42970.95 47945.41 2018-08-07 05:06:00.000 219 21260.53 304.68 42970.95 47945.40 2018-08-07 05:06:01.000 219 21260.46 304.75 42970.93 47945.40 2018-08-07 05:06:02.000 219 21260.41 304.80 42970.93 47945.38 2018-08-07 05:06:03.000 219 21260.40 304.82 42970.92 47945.35 2018-08-07 05:06:04.000 219 21260.40 304.83 42970.95 47945.37 2018-08-07 05:06:05.000 219 21260.44 304.86 42970.93 47945.35 2018-08-07 05:06:06.000 219 21260.45 304.90 42970.89 47945.34 2018-08-07 05:06:07.000 219 21260.44 304.94 42970.86 47945.33 2018-08-07 05:06:08.000 219 21260.43 304.98 42970.82 47945.31 2018-08-07 05:06:09.000 219 21260.37 305.04 42970.79 47945.29 2018-08-07 05:06:10.000 219 21260.37 305.09 42970.73 47945.24 2018-08-07 05:06:11.000 219 21260.34 305.06 42970.73 47945.21 2018-08-07 05:06:12.000 219 21260.35 305.03 42970.76 47945.20 2018-08-07 05:06:13.000 219 21260.35 305.02 42970.73 47945.19 2018-08-07 05:06:14.000 219 21260.37 304.97 42970.75 47945.17 2018-08-07 05:06:15.000 219 21260.39 304.94 42970.77 47945.20 2018-08-07 05:06:16.000 219 21260.36 304.93 42970.82 47945.24 2018-08-07 05:06:17.000 219 21260.35 304.92 42970.80 47945.24 2018-08-07 05:06:18.000 219 21260.35 304.91 42970.85 47945.23 2018-08-07 05:06:19.000 219 21260.33 304.87 42970.86 47945.26 2018-08-07 05:06:20.000 219 21260.34 304.80 42970.90 47945.27 2018-08-07 05:06:21.000 219 21260.39 304.78 42970.96 47945.31 2018-08-07 05:06:22.000 219 21260.44 304.72 42971.00 47945.35 2018-08-07 05:06:23.000 219 21260.47 304.68 42971.03 47945.40 2018-08-07 05:06:24.000 219 21260.48 304.69 42971.06 47945.47 2018-08-07 05:06:25.000 219 21260.44 304.75 42971.06 47945.49 2018-08-07 05:06:26.000 219 21260.44 304.77 42971.06 47945.49 2018-08-07 05:06:27.000 219 21260.47 304.75 42971.07 47945.49 2018-08-07 05:06:28.000 219 21260.54 304.67 42971.08 47945.51 2018-08-07 05:06:29.000 219 21260.56 304.62 42971.09 47945.52 2018-08-07 05:06:30.000 219 21260.65 304.57 42971.13 47945.58 2018-08-07 05:06:31.000 219 21260.72 304.54 42971.22 47945.66 2018-08-07 05:06:32.000 219 21260.76 304.53 42971.31 47945.74 2018-08-07 05:06:33.000 219 21260.75 304.53 42971.32 47945.76 2018-08-07 05:06:34.000 219 21260.76 304.50 42971.33 47945.83 2018-08-07 05:06:35.000 219 21260.78 304.48 42971.35 47945.85 2018-08-07 05:06:36.000 219 21260.81 304.46 42971.36 47945.86 2018-08-07 05:06:37.000 219 21260.78 304.44 42971.35 47945.90 2018-08-07 05:06:38.000 219 21260.80 304.43 42971.36 47945.89 2018-08-07 05:06:39.000 219 21260.84 304.41 42971.37 47945.91 2018-08-07 05:06:40.000 219 21260.85 304.41 42971.40 47945.96 2018-08-07 05:06:41.000 219 21260.85 304.40 42971.42 47945.94 2018-08-07 05:06:42.000 219 21260.84 304.42 42971.40 47945.96 2018-08-07 05:06:43.000 219 21260.85 304.45 42971.37 47945.98 2018-08-07 05:06:44.000 219 21260.82 304.47 42971.35 47945.95 2018-08-07 05:06:45.000 219 21260.81 304.57 42971.31 47945.92 2018-08-07 05:06:46.000 219 21260.78 304.66 42971.26 47945.86 2018-08-07 05:06:47.000 219 21260.76 304.67 42971.18 47945.78 2018-08-07 05:06:48.000 219 21260.74 304.72 42971.10 47945.75 2018-08-07 05:06:49.000 219 21260.73 304.70 42971.05 47945.64 2018-08-07 05:06:50.000 219 21260.73 304.71 42971.03 47945.64 2018-08-07 05:06:51.000 219 21260.75 304.70 42971.02 47945.61 2018-08-07 05:06:52.000 219 21260.77 304.67 42971.01 47945.60 2018-08-07 05:06:53.000 219 21260.83 304.58 42971.04 47945.64 2018-08-07 05:06:54.000 219 21260.89 304.47 42971.13 47945.69 2018-08-07 05:06:55.000 219 21260.87 304.40 42971.26 47945.75 2018-08-07 05:06:56.000 219 21260.89 304.40 42971.35 47945.83 2018-08-07 05:06:57.000 219 21260.92 304.41 42971.38 47945.91 2018-08-07 05:06:58.000 219 21260.91 304.47 42971.38 47945.92 2018-08-07 05:06:59.000 219 21260.90 304.48 42971.41 47945.97 2018-08-07 05:07:00.000 219 21260.86 304.50 42971.43 47945.97 2018-08-07 05:07:01.000 219 21260.88 304.52 42971.46 47945.99 2018-08-07 05:07:02.000 219 21260.90 304.53 42971.44 47946.02 2018-08-07 05:07:03.000 219 21260.90 304.54 42971.46 47946.02 2018-08-07 05:07:04.000 219 21260.89 304.54 42971.55 47946.05 2018-08-07 05:07:05.000 219 21260.90 304.51 42971.57 47946.11 2018-08-07 05:07:06.000 219 21260.89 304.56 42971.62 47946.14 2018-08-07 05:07:07.000 219 21260.89 304.60 42971.63 47946.16 2018-08-07 05:07:08.000 219 21260.88 304.65 42971.64 47946.17 2018-08-07 05:07:09.000 219 21260.87 304.66 42971.62 47946.22 2018-08-07 05:07:10.000 219 21260.90 304.66 42971.62 47946.18 2018-08-07 05:07:11.000 219 21260.90 304.67 42971.66 47946.20 2018-08-07 05:07:12.000 219 21260.92 304.65 42971.73 47946.22 2018-08-07 05:07:13.000 219 21260.92 304.65 42971.77 47946.25 2018-08-07 05:07:14.000 219 21260.91 304.65 42971.74 47946.29 2018-08-07 05:07:15.000 219 21260.91 304.65 42971.77 47946.32 2018-08-07 05:07:16.000 219 21260.90 304.70 42971.80 47946.32 2018-08-07 05:07:17.000 219 21260.89 304.73 42971.79 47946.30 2018-08-07 05:07:18.000 219 21260.88 304.71 42971.81 47946.36 2018-08-07 05:07:19.000 219 21260.92 304.72 42971.84 47946.34 2018-08-07 05:07:20.000 219 21260.88 304.71 42971.89 47946.39 2018-08-07 05:07:21.000 219 21260.84 304.74 42971.86 47946.37 2018-08-07 05:07:22.000 219 21260.82 304.76 42971.87 47946.38 2018-08-07 05:07:23.000 219 21260.78 304.81 42971.87 47946.35 2018-08-07 05:07:24.000 219 21260.76 304.84 42971.84 47946.30 2018-08-07 05:07:25.000 219 21260.74 304.84 42971.84 47946.30 2018-08-07 05:07:26.000 219 21260.68 304.85 42971.80 47946.28 2018-08-07 05:07:27.000 219 21260.63 304.85 42971.85 47946.26 2018-08-07 05:07:28.000 219 21260.59 304.84 42971.83 47946.25 2018-08-07 05:07:29.000 219 21260.58 304.86 42971.87 47946.26 2018-08-07 05:07:30.000 219 21260.59 304.84 42971.89 47946.27 2018-08-07 05:07:31.000 219 21260.61 304.86 42971.87 47946.24 2018-08-07 05:07:32.000 219 21260.60 304.84 42971.84 47946.24 2018-08-07 05:07:33.000 219 21260.57 304.84 42971.80 47946.23 2018-08-07 05:07:34.000 219 21260.57 304.84 42971.78 47946.23 2018-08-07 05:07:35.000 219 21260.52 304.88 42971.84 47946.21 2018-08-07 05:07:36.000 219 21260.49 304.89 42971.84 47946.21 2018-08-07 05:07:37.000 219 21260.48 304.92 42971.76 47946.17 2018-08-07 05:07:38.000 219 21260.47 304.97 42971.73 47946.12 2018-08-07 05:07:39.000 219 21260.42 305.01 42971.71 47946.07 2018-08-07 05:07:40.000 219 21260.40 305.04 42971.67 47946.06 2018-08-07 05:07:41.000 219 21260.36 305.05 42971.59 47946.00 2018-08-07 05:07:42.000 219 21260.35 305.06 42971.59 47945.95 2018-08-07 05:07:43.000 219 21260.37 305.06 42971.60 47945.92 2018-08-07 05:07:44.000 219 21260.35 305.09 42971.56 47945.93 2018-08-07 05:07:45.000 219 21260.33 305.09 42971.54 47945.89 2018-08-07 05:07:46.000 219 21260.32 305.08 42971.55 47945.87 2018-08-07 05:07:47.000 219 21260.31 305.11 42971.54 47945.87 2018-08-07 05:07:48.000 219 21260.29 305.12 42971.55 47945.85 2018-08-07 05:07:49.000 219 21260.31 305.09 42971.49 47945.85 2018-08-07 05:07:50.000 219 21260.28 305.08 42971.49 47945.84 2018-08-07 05:07:51.000 219 21260.30 305.07 42971.51 47945.82 2018-08-07 05:07:52.000 219 21260.25 305.09 42971.52 47945.80 2018-08-07 05:07:53.000 219 21260.26 305.07 42971.52 47945.81 2018-08-07 05:07:54.000 219 21260.30 305.05 42971.50 47945.82 2018-08-07 05:07:55.000 219 21260.33 305.02 42971.53 47945.84 2018-08-07 05:07:56.000 219 21260.33 305.02 42971.57 47945.85 2018-08-07 05:07:57.000 219 21260.33 305.02 42971.60 47945.90 2018-08-07 05:07:58.000 219 21260.37 305.01 42971.61 47945.92 2018-08-07 05:07:59.000 219 21260.39 304.98 42971.62 47945.95 2018-08-07 05:08:00.000 219 21260.43 304.95 42971.68 47945.97 2018-08-07 05:08:01.000 219 21260.41 304.94 42971.67 47946.04 2018-08-07 05:08:02.000 219 21260.44 304.93 42971.73 47946.05 2018-08-07 05:08:03.000 219 21260.42 304.96 42971.74 47946.08 2018-08-07 05:08:04.000 219 21260.35 304.96 42971.79 47946.09 2018-08-07 05:08:05.000 219 21260.36 304.97 42971.81 47946.07 2018-08-07 05:08:06.000 219 21260.37 304.96 42971.79 47946.08 2018-08-07 05:08:07.000 219 21260.35 304.98 42971.79 47946.10 2018-08-07 05:08:08.000 219 21260.35 305.02 42971.74 47946.05 2018-08-07 05:08:09.000 219 21260.32 305.08 42971.73 47946.05 2018-08-07 05:08:10.000 219 21260.34 305.06 42971.72 47946.03 2018-08-07 05:08:11.000 219 21260.44 305.07 42971.67 47946.01 2018-08-07 05:08:12.000 219 21260.50 305.09 42971.61 47946.02 2018-08-07 05:08:13.000 219 21260.51 305.10 42971.60 47946.02 2018-08-07 05:08:14.000 219 21260.52 305.08 42971.59 47946.01 2018-08-07 05:08:15.000 219 21260.55 305.08 42971.60 47946.01 2018-08-07 05:08:16.000 219 21260.56 305.07 42971.59 47946.02 2018-08-07 05:08:17.000 219 21260.58 305.07 42971.56 47946.00 2018-08-07 05:08:18.000 219 21260.59 305.03 42971.56 47946.01 2018-08-07 05:08:19.000 219 21260.59 305.02 42971.53 47946.02 2018-08-07 05:08:20.000 219 21260.62 304.99 42971.54 47946.01 2018-08-07 05:08:21.000 219 21260.64 305.00 42971.54 47946.01 2018-08-07 05:08:22.000 219 21260.65 304.98 42971.55 47946.03 2018-08-07 05:08:23.000 219 21260.65 304.96 42971.51 47946.02 2018-08-07 05:08:24.000 219 21260.67 304.97 42971.51 47946.00 2018-08-07 05:08:25.000 219 21260.69 304.92 42971.53 47945.97 2018-08-07 05:08:26.000 219 21260.71 304.88 42971.49 47946.00 2018-08-07 05:08:27.000 219 21260.75 304.82 42971.48 47945.99 2018-08-07 05:08:28.000 219 21260.80 304.76 42971.54 47946.03 2018-08-07 05:08:29.000 219 21260.79 304.74 42971.52 47946.04 2018-08-07 05:08:30.000 219 21260.82 304.70 42971.51 47946.04 2018-08-07 05:08:31.000 219 21260.85 304.69 42971.53 47946.06 2018-08-07 05:08:32.000 219 21260.81 304.71 42971.51 47946.03 2018-08-07 05:08:33.000 219 21260.82 304.69 42971.54 47946.05 2018-08-07 05:08:34.000 219 21260.83 304.68 42971.51 47946.08 2018-08-07 05:08:35.000 219 21260.84 304.65 42971.52 47946.06 2018-08-07 05:08:36.000 219 21260.83 304.62 42971.51 47946.06 2018-08-07 05:08:37.000 219 21260.83 304.58 42971.51 47946.05 2018-08-07 05:08:38.000 219 21260.85 304.53 42971.53 47946.07 2018-08-07 05:08:39.000 219 21260.87 304.51 42971.53 47946.07 2018-08-07 05:08:40.000 219 21260.83 304.51 42971.52 47946.06 2018-08-07 05:08:41.000 219 21260.85 304.52 42971.53 47946.11 2018-08-07 05:08:42.000 219 21260.82 304.53 42971.51 47946.10 2018-08-07 05:08:43.000 219 21260.80 304.55 42971.53 47946.06 2018-08-07 05:08:44.000 219 21260.78 304.56 42971.56 47946.05 2018-08-07 05:08:45.000 219 21260.76 304.57 42971.53 47946.05 2018-08-07 05:08:46.000 219 21260.71 304.57 42971.53 47946.03 2018-08-07 05:08:47.000 219 21260.67 304.57 42971.53 47946.02 2018-08-07 05:08:48.000 219 21260.65 304.53 42971.57 47946.03 2018-08-07 05:08:49.000 219 21260.61 304.54 42971.56 47946.01 2018-08-07 05:08:50.000 219 21260.63 304.54 42971.58 47946.02 2018-08-07 05:08:51.000 219 21260.62 304.53 42971.62 47946.00 2018-08-07 05:08:52.000 219 21260.60 304.54 42971.61 47946.01 2018-08-07 05:08:53.000 219 21260.59 304.53 42971.60 47946.01 2018-08-07 05:08:54.000 219 21260.62 304.53 42971.61 47946.03 2018-08-07 05:08:55.000 219 21260.58 304.54 42971.62 47946.01 2018-08-07 05:08:56.000 219 21260.57 304.51 42971.59 47946.03 2018-08-07 05:08:57.000 219 21260.55 304.48 42971.62 47946.00 2018-08-07 05:08:58.000 219 21260.53 304.49 42971.60 47946.02 2018-08-07 05:08:59.000 219 21260.50 304.45 42971.57 47945.99 2018-08-07 05:09:00.000 219 21260.52 304.45 42971.56 47945.99 2018-08-07 05:09:01.000 219 21260.50 304.42 42971.56 47945.96 2018-08-07 05:09:02.000 219 21260.51 304.36 42971.56 47945.94 2018-08-07 05:09:03.000 219 21260.48 304.34 42971.58 47945.96 2018-08-07 05:09:04.000 219 21260.46 304.31 42971.58 47945.95 2018-08-07 05:09:05.000 219 21260.45 304.29 42971.57 47945.95 2018-08-07 05:09:06.000 219 21260.43 304.26 42971.58 47945.94 2018-08-07 05:09:07.000 219 21260.45 304.25 42971.62 47945.98 2018-08-07 05:09:08.000 219 21260.46 304.21 42971.62 47945.97 2018-08-07 05:09:09.000 219 21260.43 304.18 42971.62 47945.98 2018-08-07 05:09:10.000 219 21260.44 304.19 42971.61 47945.97 2018-08-07 05:09:11.000 219 21260.47 304.17 42971.61 47945.99 2018-08-07 05:09:12.000 219 21260.48 304.17 42971.62 47945.98 2018-08-07 05:09:13.000 219 21260.44 304.17 42971.62 47945.98 2018-08-07 05:09:14.000 219 21260.43 304.17 42971.62 47945.96 2018-08-07 05:09:15.000 219 21260.44 304.18 42971.64 47945.95 2018-08-07 05:09:16.000 219 21260.46 304.19 42971.60 47945.96 2018-08-07 05:09:17.000 219 21260.44 304.17 42971.59 47945.93 2018-08-07 05:09:18.000 219 21260.42 304.15 42971.59 47945.92 2018-08-07 05:09:19.000 219 21260.41 304.15 42971.59 47945.91 2018-08-07 05:09:20.000 219 21260.39 304.18 42971.57 47945.93 2018-08-07 05:09:21.000 219 21260.34 304.17 42971.58 47945.87 2018-08-07 05:09:22.000 219 21260.27 304.17 42971.60 47945.89 2018-08-07 05:09:23.000 219 21260.23 304.17 42971.58 47945.92 2018-08-07 05:09:24.000 219 21260.21 304.21 42971.64 47945.88 2018-08-07 05:09:25.000 219 21260.21 304.25 42971.63 47945.88 2018-08-07 05:09:26.000 219 21260.14 304.33 42971.60 47945.84 2018-08-07 05:09:27.000 219 21260.09 304.38 42971.57 47945.84 2018-08-07 05:09:28.000 219 21260.06 304.45 42971.56 47945.81 2018-08-07 05:09:29.000 219 21260.02 304.51 42971.56 47945.75 2018-08-07 05:09:30.000 219 21260.03 304.56 42971.51 47945.75 2018-08-07 05:09:31.000 219 21259.95 304.59 42971.48 47945.70 2018-08-07 05:09:32.000 219 21259.90 304.63 42971.50 47945.69 2018-08-07 05:09:33.000 219 21259.87 304.66 42971.49 47945.60 2018-08-07 05:09:34.000 219 21259.83 304.66 42971.44 47945.59 2018-08-07 05:09:35.000 219 21259.80 304.69 42971.43 47945.57 2018-08-07 05:09:36.000 219 21259.75 304.69 42971.44 47945.51 2018-08-07 05:09:37.000 219 21259.68 304.72 42971.41 47945.49 2018-08-07 05:09:38.000 219 21259.65 304.73 42971.39 47945.46 2018-08-07 05:09:39.000 219 21259.63 304.69 42971.38 47945.44 2018-08-07 05:09:40.000 219 21259.62 304.68 42971.38 47945.42 2018-08-07 05:09:41.000 219 21259.60 304.71 42971.39 47945.40 2018-08-07 05:09:42.000 219 21259.54 304.74 42971.35 47945.40 2018-08-07 05:09:43.000 219 21259.50 304.75 42971.35 47945.35 2018-08-07 05:09:44.000 219 21259.48 304.79 42971.32 47945.30 2018-08-07 05:09:45.000 219 21259.42 304.81 42971.34 47945.30 2018-08-07 05:09:46.000 219 21259.36 304.86 42971.32 47945.27 2018-08-07 05:09:47.000 219 21259.29 304.88 42971.30 47945.23 2018-08-07 05:09:48.000 219 21259.25 304.91 42971.29 47945.20 2018-08-07 05:09:49.000 219 21259.27 304.93 42971.27 47945.19 2018-08-07 05:09:50.000 219 21259.24 304.96 42971.25 47945.19 2018-08-07 05:09:51.000 219 21259.20 304.95 42971.27 47945.16 2018-08-07 05:09:52.000 219 21259.17 304.95 42971.28 47945.13 2018-08-07 05:09:53.000 219 21259.17 304.94 42971.27 47945.17 2018-08-07 05:09:54.000 219 21259.17 304.95 42971.28 47945.13 2018-08-07 05:09:55.000 219 21259.12 304.95 42971.31 47945.14 2018-08-07 05:09:56.000 219 21259.09 304.99 42971.30 47945.11 2018-08-07 05:09:57.000 219 21259.04 305.06 42971.26 47945.09 2018-08-07 05:09:58.000 219 21258.96 305.10 42971.21 47945.02 2018-08-07 05:09:59.000 219 21258.93 305.11 42971.20 47944.99 2018-08-07 05:10:00.000 219 21258.91 305.08 42971.17 47944.93 2018-08-07 05:10:01.000 219 21258.87 305.04 42971.19 47944.92 2018-08-07 05:10:02.000 219 21258.89 304.99 42971.21 47944.91 2018-08-07 05:10:03.000 219 21258.88 304.95 42971.24 47944.91 2018-08-07 05:10:04.000 219 21258.87 304.88 42971.25 47944.91 2018-08-07 05:10:05.000 219 21258.85 304.83 42971.25 47944.95 2018-08-07 05:10:06.000 219 21258.86 304.77 42971.28 47944.95 2018-08-07 05:10:07.000 219 21258.83 304.75 42971.30 47944.98 2018-08-07 05:10:08.000 219 21258.82 304.72 42971.31 47944.97 2018-08-07 05:10:09.000 219 21258.83 304.64 42971.36 47944.99 2018-08-07 05:10:10.000 219 21258.78 304.57 42971.39 47945.01 2018-08-07 05:10:11.000 219 21258.74 304.52 42971.44 47945.03 2018-08-07 05:10:12.000 219 21258.72 304.50 42971.43 47945.05 2018-08-07 05:10:13.000 219 21258.69 304.46 42971.45 47945.07 2018-08-07 05:10:14.000 219 21258.64 304.45 42971.49 47945.05 2018-08-07 05:10:15.000 219 21258.60 304.39 42971.51 47945.04 2018-08-07 05:10:16.000 219 21258.56 304.34 42971.53 47945.09 2018-08-07 05:10:17.000 219 21258.51 304.30 42971.57 47945.06 2018-08-07 05:10:18.000 219 21258.47 304.25 42971.58 47945.11 2018-08-07 05:10:19.000 219 21258.47 304.23 42971.62 47945.09 2018-08-07 05:10:20.000 219 21258.44 304.19 42971.64 47945.10 2018-08-07 05:10:21.000 219 21258.34 304.18 42971.69 47945.11 2018-08-07 05:10:22.000 219 21258.31 304.16 42971.71 47945.12 2018-08-07 05:10:23.000 219 21258.26 304.12 42971.75 47945.09 2018-08-07 05:10:24.000 219 21258.21 304.09 42971.76 47945.11 2018-08-07 05:10:25.000 219 21258.15 304.08 42971.77 47945.08 2018-08-07 05:10:26.000 219 21258.10 304.05 42971.75 47945.07 2018-08-07 05:10:27.000 219 21258.04 304.03 42971.77 47945.05 2018-08-07 05:10:28.000 219 21257.99 303.99 42971.81 47945.02 2018-08-07 05:10:29.000 219 21257.94 303.95 42971.80 47945.05 2018-08-07 05:10:30.000 219 21257.90 303.95 42971.81 47945.04 2018-08-07 05:10:31.000 219 21257.86 303.98 42971.83 47945.04 2018-08-07 05:10:32.000 219 21257.83 303.96 42971.83 47945.04 2018-08-07 05:10:33.000 219 21257.79 303.98 42971.84 47945.02 2018-08-07 05:10:34.000 219 21257.75 304.01 42971.85 47945.01 2018-08-07 05:10:35.000 219 21257.69 304.06 42971.84 47944.97 2018-08-07 05:10:36.000 219 21257.66 304.08 42971.84 47944.93 2018-08-07 05:10:37.000 219 21257.59 304.11 42971.81 47944.92 2018-08-07 05:10:38.000 219 21257.56 304.14 42971.83 47944.88 2018-08-07 05:10:39.000 219 21257.50 304.20 42971.87 47944.85 2018-08-07 05:10:40.000 219 21257.41 304.27 42971.85 47944.87 2018-08-07 05:10:41.000 219 21257.36 304.34 42971.87 47944.84 2018-08-07 05:10:42.000 219 21257.32 304.38 42971.88 47944.82 2018-08-07 05:10:43.000 219 21257.28 304.44 42971.91 47944.83 2018-08-07 05:10:44.000 219 21257.26 304.46 42971.93 47944.79 2018-08-07 05:10:45.000 219 21257.16 304.49 42971.94 47944.78 2018-08-07 05:10:46.000 219 21257.16 304.54 42971.95 47944.80 2018-08-07 05:10:47.000 219 21257.13 304.59 42971.95 47944.78 2018-08-07 05:10:48.000 219 21257.11 304.66 42971.96 47944.81 2018-08-07 05:10:49.000 219 21257.05 304.71 42972.01 47944.79 2018-08-07 05:10:50.000 219 21257.01 304.71 42972.02 47944.82 2018-08-07 05:10:51.000 219 21256.99 304.77 42972.06 47944.81 2018-08-07 05:10:52.000 219 21256.90 304.86 42972.09 47944.83 2018-08-07 05:10:53.000 219 21256.87 304.95 42972.04 47944.79 2018-08-07 05:10:54.000 219 21256.86 305.02 42972.06 47944.84 2018-08-07 05:10:55.000 219 21256.84 305.06 42972.08 47944.79 2018-08-07 05:10:56.000 219 21256.83 305.11 42972.08 47944.79 2018-08-07 05:10:57.000 219 21256.82 305.16 42972.08 47944.75 2018-08-07 05:10:58.000 219 21256.79 305.19 42972.08 47944.77 2018-08-07 05:10:59.000 219 21256.76 305.21 42972.09 47944.77 2018-08-07 05:11:00.000 219 21256.79 305.20 42972.13 47944.81 2018-08-07 05:11:01.000 219 21256.81 305.22 42972.17 47944.83 2018-08-07 05:11:02.000 219 21256.79 305.25 42972.19 47944.85 2018-08-07 05:11:03.000 219 21256.76 305.28 42972.22 47944.87 2018-08-07 05:11:04.000 219 21256.74 305.30 42972.27 47944.93 2018-08-07 05:11:05.000 219 21256.73 305.35 42972.31 47944.93 2018-08-07 05:11:06.000 219 21256.71 305.38 42972.34 47944.94 2018-08-07 05:11:07.000 219 21256.70 305.46 42972.35 47944.95 2018-08-07 05:11:08.000 219 21256.75 305.51 42972.32 47944.97 2018-08-07 05:11:09.000 219 21256.75 305.56 42972.34 47944.99 2018-08-07 05:11:10.000 219 21256.74 305.60 42972.33 47944.98 2018-08-07 05:11:11.000 219 21256.76 305.64 42972.37 47944.99 2018-08-07 05:11:12.000 219 21256.74 305.66 42972.40 47944.99 2018-08-07 05:11:13.000 219 21256.78 305.70 42972.39 47945.05 2018-08-07 05:11:14.000 219 21256.80 305.70 42972.42 47945.07 2018-08-07 05:11:15.000 219 21256.82 305.74 42972.46 47945.10 2018-08-07 05:11:16.000 219 21256.83 305.78 42972.47 47945.13 2018-08-07 05:11:17.000 219 21256.82 305.81 42972.48 47945.12 2018-08-07 05:11:18.000 219 21256.81 305.88 42972.49 47945.16 2018-08-07 05:11:19.000 219 21256.82 305.93 42972.51 47945.17 2018-08-07 05:11:20.000 219 21256.77 306.01 42972.49 47945.15 2018-08-07 05:11:21.000 219 21256.75 306.08 42972.46 47945.10 2018-08-07 05:11:22.000 219 21256.72 306.10 42972.44 47945.07 2018-08-07 05:11:23.000 219 21256.72 306.10 42972.42 47945.07 2018-08-07 05:11:24.000 219 21256.72 306.17 42972.38 47945.04 2018-08-07 05:11:25.000 219 21256.75 306.22 42972.34 47945.03 2018-08-07 05:11:26.000 219 21256.73 306.30 42972.34 47945.01 2018-08-07 05:11:27.000 219 21256.73 306.33 42972.29 47944.98 2018-08-07 05:11:28.000 219 21256.79 306.32 42972.28 47944.98 2018-08-07 05:11:29.000 219 21256.84 306.32 42972.30 47944.95 2018-08-07 05:11:30.000 219 21256.87 306.29 42972.32 47944.98 2018-08-07 05:11:31.000 219 21256.92 306.27 42972.36 47945.05 2018-08-07 05:11:32.000 219 21256.98 306.23 42972.41 47945.08 2018-08-07 05:11:33.000 219 21257.03 306.21 42972.45 47945.12 2018-08-07 05:11:34.000 219 21257.05 306.20 42972.45 47945.18 2018-08-07 05:11:35.000 219 21257.06 306.26 42972.45 47945.19 2018-08-07 05:11:36.000 219 21257.09 306.22 42972.46 47945.23 2018-08-07 05:11:37.000 219 21257.07 306.21 42972.49 47945.25 2018-08-07 05:11:38.000 219 21257.09 306.20 42972.55 47945.30 2018-08-07 05:11:39.000 219 21257.13 306.19 42972.56 47945.32 2018-08-07 05:11:40.000 219 21257.15 306.17 42972.58 47945.34 2018-08-07 05:11:41.000 219 21257.15 306.15 42972.64 47945.38 2018-08-07 05:11:42.000 219 21257.14 306.20 42972.61 47945.39 2018-08-07 05:11:43.000 219 21257.10 306.28 42972.61 47945.37 2018-08-07 05:11:44.000 219 21257.08 306.36 42972.58 47945.38 2018-08-07 05:11:45.000 219 21257.09 306.42 42972.54 47945.34 2018-08-07 05:11:46.000 219 21257.05 306.46 42972.53 47945.32 2018-08-07 05:11:47.000 219 21257.04 306.50 42972.49 47945.28 2018-08-07 05:11:48.000 219 21257.07 306.55 42972.48 47945.27 2018-08-07 05:11:49.000 219 21257.11 306.57 42972.48 47945.27 2018-08-07 05:11:50.000 219 21257.11 306.61 42972.46 47945.27 2018-08-07 05:11:51.000 219 21257.11 306.65 42972.47 47945.24 2018-08-07 05:11:52.000 219 21257.10 306.70 42972.48 47945.24 2018-08-07 05:11:53.000 219 21257.09 306.75 42972.46 47945.25 2018-08-07 05:11:54.000 219 21257.10 306.78 42972.46 47945.27 2018-08-07 05:11:55.000 219 21257.09 306.83 42972.45 47945.26 2018-08-07 05:11:56.000 219 21257.07 306.87 42972.43 47945.26 2018-08-07 05:11:57.000 219 21257.09 306.90 42972.44 47945.26 2018-08-07 05:11:58.000 219 21257.07 306.94 42972.46 47945.23 2018-08-07 05:11:59.000 219 21257.06 306.99 42972.46 47945.24 2018-08-07 05:12:00.000 219 21257.09 307.05 42972.45 47945.24 2018-08-07 05:12:01.000 219 21257.11 307.08 42972.42 47945.24 2018-08-07 05:12:02.000 219 21257.11 307.09 42972.45 47945.25 2018-08-07 05:12:03.000 219 21257.12 307.12 42972.44 47945.25 2018-08-07 05:12:04.000 219 21257.13 307.15 42972.46 47945.28 2018-08-07 05:12:05.000 219 21257.14 307.20 42972.45 47945.27 2018-08-07 05:12:06.000 219 21257.15 307.30 42972.46 47945.29 2018-08-07 05:12:07.000 219 21257.14 307.37 42972.45 47945.26 2018-08-07 05:12:08.000 219 21257.18 307.38 42972.42 47945.27 2018-08-07 05:12:09.000 219 21257.20 307.42 42972.41 47945.26 2018-08-07 05:12:10.000 219 21257.25 307.40 42972.39 47945.27 2018-08-07 05:12:11.000 219 21257.30 307.37 42972.41 47945.30 2018-08-07 05:12:12.000 219 21257.33 307.37 42972.43 47945.32 2018-08-07 05:12:13.000 219 21257.34 307.40 42972.47 47945.37 2018-08-07 05:12:14.000 219 21257.36 307.43 42972.51 47945.38 2018-08-07 05:12:15.000 219 21257.36 307.47 42972.55 47945.45 2018-08-07 05:12:16.000 219 21257.36 307.51 42972.54 47945.47 2018-08-07 05:12:17.000 219 21257.38 307.55 42972.55 47945.48 2018-08-07 05:12:18.000 219 21257.38 307.60 42972.56 47945.49 2018-08-07 05:12:19.000 219 21257.36 307.67 42972.57 47945.51 2018-08-07 05:12:20.000 219 21257.38 307.73 42972.59 47945.51 2018-08-07 05:12:21.000 219 21257.34 307.84 42972.53 47945.50 2018-08-07 05:12:22.000 219 21257.28 308.01 42972.50 47945.46 2018-08-07 05:12:23.000 219 21257.22 308.16 42972.42 47945.38 2018-08-07 05:12:24.000 219 21257.17 308.24 42972.39 47945.29 2018-08-07 05:12:25.000 219 21257.17 308.30 42972.34 47945.22 2018-08-07 05:12:26.000 219 21257.16 308.33 42972.29 47945.19 2018-08-07 05:12:27.000 219 21257.17 308.38 42972.24 47945.18 2018-08-07 05:12:28.000 219 21257.19 308.45 42972.23 47945.15 2018-08-07 05:12:29.000 219 21257.19 308.51 42972.21 47945.13 2018-08-07 05:12:30.000 219 21257.17 308.58 42972.17 47945.10 2018-08-07 05:12:31.000 219 21257.17 308.64 42972.14 47945.06 2018-08-07 05:12:32.000 219 21257.21 308.66 42972.10 47945.04 2018-08-07 05:12:33.000 219 21257.17 308.73 42972.06 47945.02 2018-08-07 05:12:34.000 219 21257.17 308.74 42972.03 47944.96 2018-08-07 05:12:35.000 219 21257.22 308.73 42972.03 47944.97 2018-08-07 05:12:36.000 219 21257.28 308.72 42972.04 47944.96 2018-08-07 05:12:37.000 219 21257.27 308.76 42972.05 47944.95 2018-08-07 05:12:38.000 219 21257.28 308.77 42972.03 47945.00 2018-08-07 05:12:39.000 219 21257.29 308.87 42972.01 47944.97 2018-08-07 05:12:40.000 219 21257.29 308.94 42971.96 47944.93 2018-08-07 05:12:41.000 219 21257.26 309.03 42971.87 47944.89 2018-08-07 05:12:42.000 219 21257.28 309.11 42971.83 47944.85 2018-08-07 05:12:43.000 219 21257.30 309.15 42971.78 47944.82 2018-08-07 05:12:44.000 219 21257.32 309.21 42971.75 47944.75 2018-08-07 05:12:45.000 219 21257.30 309.24 42971.74 47944.73 2018-08-07 05:12:46.000 219 21257.28 309.30 42971.71 47944.71 2018-08-07 05:12:47.000 219 21257.26 309.35 42971.70 47944.67 2018-08-07 05:12:48.000 219 21257.31 309.38 42971.66 47944.65 2018-08-07 05:12:49.000 219 21257.32 309.44 42971.61 47944.59 2018-08-07 05:12:50.000 219 21257.32 309.50 42971.56 47944.58 2018-08-07 05:12:51.000 219 21257.33 309.55 42971.54 47944.57 2018-08-07 05:12:52.000 219 21257.34 309.56 42971.49 47944.53 2018-08-07 05:12:53.000 219 21257.30 309.59 42971.47 47944.50 2018-08-07 05:12:54.000 219 21257.31 309.58 42971.46 47944.48 2018-08-07 05:12:55.000 219 21257.30 309.61 42971.42 47944.46 2018-08-07 05:12:56.000 219 21257.29 309.64 42971.41 47944.45 2018-08-07 05:12:57.000 219 21257.30 309.66 42971.42 47944.46 2018-08-07 05:12:58.000 219 21257.31 309.68 42971.40 47944.45 2018-08-07 05:12:59.000 219 21257.30 309.72 42971.35 47944.45 2018-08-07 05:13:00.000 219 21257.29 309.74 42971.36 47944.42 2018-08-07 05:13:01.000 219 21257.27 309.79 42971.35 47944.37 2018-08-07 05:13:02.000 219 21257.20 309.88 42971.31 47944.35 2018-08-07 05:13:03.000 219 21257.13 309.94 42971.25 47944.28 2018-08-07 05:13:04.000 219 21257.10 310.00 42971.21 47944.20 2018-08-07 05:13:05.000 219 21257.06 310.00 42971.14 47944.16 2018-08-07 05:13:06.000 219 21257.05 309.99 42971.09 47944.06 2018-08-07 05:13:07.000 219 21257.00 310.01 42971.09 47944.05 2018-08-07 05:13:08.000 219 21256.99 309.98 42971.02 47943.98 2018-08-07 05:13:09.000 219 21256.95 309.92 42971.04 47943.97 2018-08-07 05:13:10.000 219 21256.89 309.87 42971.07 47943.95 2018-08-07 05:13:11.000 219 21256.87 309.85 42971.11 47943.96 2018-08-07 05:13:12.000 219 21256.85 309.82 42971.12 47943.96 2018-08-07 05:13:13.000 219 21256.83 309.75 42971.13 47943.97 2018-08-07 05:13:14.000 219 21256.81 309.73 42971.19 47943.99 2018-08-07 05:13:15.000 219 21256.82 309.74 42971.20 47944.02 2018-08-07 05:13:16.000 219 21256.82 309.77 42971.20 47944.02 2018-08-07 05:13:17.000 219 21256.85 309.74 42971.19 47944.04 2018-08-07 05:13:18.000 219 21256.86 309.70 42971.18 47944.06 2018-08-07 05:13:19.000 219 21256.93 309.64 42971.21 47944.02 2018-08-07 05:13:20.000 219 21256.99 309.56 42971.24 47944.10 2018-08-07 05:13:21.000 219 21257.00 309.49 42971.25 47944.11 2018-08-07 05:13:22.000 219 21256.98 309.42 42971.29 47944.17 2018-08-07 05:13:23.000 219 21256.98 309.34 42971.35 47944.18 2018-08-07 05:13:24.000 219 21256.98 309.24 42971.40 47944.23 2018-08-07 05:13:25.000 219 21256.97 309.19 42971.42 47944.26 2018-08-07 05:13:26.000 219 21256.97 309.16 42971.44 47944.28 2018-08-07 05:13:27.000 219 21256.98 309.12 42971.46 47944.33 2018-08-07 05:13:28.000 219 21256.99 309.10 42971.50 47944.37 2018-08-07 05:13:29.000 219 21257.00 309.05 42971.51 47944.34 2018-08-07 05:13:30.000 219 21257.02 309.02 42971.53 47944.34 2018-08-07 05:13:31.000 219 21256.95 309.03 42971.54 47944.38 2018-08-07 05:13:32.000 219 21256.91 309.02 42971.56 47944.40 2018-08-07 05:13:33.000 219 21256.90 309.02 42971.54 47944.40 2018-08-07 05:13:34.000 219 21256.93 308.98 42971.56 47944.41 2018-08-07 05:13:35.000 219 21256.96 308.94 42971.57 47944.41 2018-08-07 05:13:36.000 219 21256.98 308.91 42971.60 47944.43 2018-08-07 05:13:37.000 219 21256.99 308.87 42971.59 47944.43 2018-08-07 05:13:38.000 219 21257.02 308.82 42971.65 47944.47 2018-08-07 05:13:39.000 219 21256.99 308.78 42971.64 47944.47 2018-08-07 05:13:40.000 219 21256.95 308.76 42971.65 47944.52 2018-08-07 05:13:41.000 219 21256.96 308.74 42971.68 47944.52 2018-08-07 05:13:42.000 219 21256.95 308.72 42971.68 47944.51 2018-08-07 05:13:43.000 219 21256.94 308.67 42971.69 47944.51 2018-08-07 05:13:44.000 219 21256.94 308.64 42971.74 47944.53 2018-08-07 05:13:45.000 219 21256.92 308.59 42971.72 47944.56 2018-08-07 05:13:46.000 219 21256.87 308.54 42971.76 47944.52 2018-08-07 05:13:47.000 219 21256.87 308.47 42971.81 47944.55 2018-08-07 05:13:48.000 219 21256.88 308.39 42971.84 47944.56 2018-08-07 05:13:49.000 219 21256.86 308.31 42971.88 47944.59 2018-08-07 05:13:50.000 219 21256.88 308.24 42971.91 47944.61 2018-08-07 05:13:51.000 219 21256.90 308.18 42971.92 47944.61 2018-08-07 05:13:52.000 219 21256.88 308.13 42971.95 47944.69 2018-08-07 05:13:53.000 219 21256.86 308.09 42971.95 47944.67 2018-08-07 05:13:54.000 219 21256.81 308.08 42972.00 47944.70 2018-08-07 05:13:55.000 219 21256.79 308.05 42971.96 47944.68 2018-08-07 05:13:56.000 219 21256.76 308.01 42971.96 47944.67 2018-08-07 05:13:57.000 219 21256.72 307.99 42971.97 47944.67 2018-08-07 05:13:58.000 219 21256.70 307.95 42971.95 47944.63 2018-08-07 05:13:59.000 219 21256.69 307.87 42971.96 47944.62 2018-08-07 05:14:00.000 219 21256.73 307.81 42971.91 47944.63 2018-08-07 05:14:01.000 219 21256.76 307.76 42971.93 47944.62 2018-08-07 05:14:02.000 219 21256.76 307.71 42971.96 47944.63 2018-08-07 05:14:03.000 219 21256.74 307.67 42971.99 47944.61 2018-08-07 05:14:04.000 219 21256.74 307.62 42972.01 47944.66 2018-08-07 05:14:05.000 219 21256.74 307.58 42971.99 47944.65 2018-08-07 05:14:06.000 219 21256.73 307.53 42972.04 47944.66 2018-08-07 05:14:07.000 219 21256.73 307.50 42972.04 47944.66 2018-08-07 05:14:08.000 219 21256.73 307.45 42972.04 47944.67 2018-08-07 05:14:09.000 219 21256.75 307.42 42972.03 47944.68 2018-08-07 05:14:10.000 219 21256.75 307.33 42972.06 47944.68 2018-08-07 05:14:11.000 219 21256.78 307.27 42972.08 47944.71 2018-08-07 05:14:12.000 219 21256.78 307.21 42972.05 47944.72 2018-08-07 05:14:13.000 219 21256.82 307.11 42972.07 47944.75 2018-08-07 05:14:14.000 219 21256.83 307.05 42972.12 47944.77 2018-08-07 05:14:15.000 219 21256.85 306.97 42972.16 47944.82 2018-08-07 05:14:16.000 219 21256.89 306.92 42972.17 47944.83 2018-08-07 05:14:17.000 219 21256.91 306.87 42972.19 47944.88 2018-08-07 05:14:18.000 219 21256.91 306.82 42972.20 47944.90 2018-08-07 05:14:19.000 219 21256.93 306.77 42972.19 47944.90 2018-08-07 05:14:20.000 219 21256.93 306.75 42972.19 47944.92 2018-08-07 05:14:21.000 219 21256.96 306.74 42972.18 47944.92 2018-08-07 05:14:22.000 219 21256.99 306.68 42972.21 47944.93 2018-08-07 05:14:23.000 219 21256.99 306.65 42972.20 47944.94 2018-08-07 05:14:24.000 219 21257.00 306.60 42972.19 47944.94 2018-08-07 05:14:25.000 219 21257.00 306.53 42972.23 47944.95 2018-08-07 05:14:26.000 219 21257.01 306.51 42972.23 47944.97 2018-08-07 05:14:27.000 219 21257.02 306.51 42972.21 47944.98 2018-08-07 05:14:28.000 219 21257.04 306.55 42972.18 47944.97 2018-08-07 05:14:29.000 219 21257.00 306.57 42972.11 47944.91 2018-08-07 05:14:30.000 219 21257.06 306.55 42972.10 47944.90 2018-08-07 05:14:31.000 219 21257.05 306.49 42972.07 47944.86 2018-08-07 05:14:32.000 219 21257.06 306.41 42972.06 47944.85 2018-08-07 05:14:33.000 219 21257.10 306.37 42972.05 47944.88 2018-08-07 05:14:34.000 219 21257.09 306.32 42972.06 47944.90 2018-08-07 05:14:35.000 219 21257.09 306.32 42972.10 47944.89 2018-08-07 05:14:36.000 219 21257.10 306.30 42972.11 47944.91 2018-08-07 05:14:37.000 219 21257.11 306.28 42972.08 47944.89 2018-08-07 05:14:38.000 219 21257.12 306.25 42972.06 47944.90 2018-08-07 05:14:39.000 219 21257.11 306.23 42972.09 47944.89 2018-08-07 05:14:40.000 219 21257.16 306.17 42972.10 47944.89 2018-08-07 05:14:41.000 219 21257.18 306.14 42972.08 47944.89 2018-08-07 05:14:42.000 219 21257.18 306.13 42972.05 47944.92 2018-08-07 05:14:43.000 219 21257.19 306.16 42972.03 47944.91 2018-08-07 05:14:44.000 219 21257.18 306.16 42972.00 47944.87 2018-08-07 05:14:45.000 219 21257.18 306.16 42971.98 47944.87 2018-08-07 05:14:46.000 219 21257.21 306.12 42971.97 47944.86 2018-08-07 05:14:47.000 219 21257.18 306.04 42971.95 47944.82 2018-08-07 05:14:48.000 219 21257.18 305.99 42972.01 47944.84 2018-08-07 05:14:49.000 219 21257.20 305.95 42971.99 47944.83 2018-08-07 05:14:50.000 219 21257.19 305.92 42971.98 47944.88 2018-08-07 05:14:51.000 219 21257.20 305.83 42972.02 47944.88 2018-08-07 05:14:52.000 219 21257.19 305.80 42972.03 47944.90 2018-08-07 05:14:53.000 219 21257.21 305.77 42972.08 47944.94 2018-08-07 05:14:54.000 219 21257.23 305.76 42972.10 47944.93 2018-08-07 05:14:55.000 219 21257.24 305.74 42972.11 47944.95 2018-08-07 05:14:56.000 219 21257.25 305.72 42972.11 47944.96 2018-08-07 05:14:57.000 219 21257.27 305.75 42972.09 47944.96 2018-08-07 05:14:58.000 219 21257.25 305.77 42972.10 47944.98 2018-08-07 05:14:59.000 219 21257.23 305.76 42972.12 47944.98 2018-08-07 05:15:00.000 219 21257.28 305.70 42972.13 47944.98 2018-08-07 05:15:01.000 219 21257.32 305.66 42972.13 47945.00 2018-08-07 05:15:02.000 219 21257.35 305.63 42972.13 47945.00 2018-08-07 05:15:03.000 219 21257.37 305.62 42972.15 47945.02 2018-08-07 05:15:04.000 219 21257.35 305.61 42972.19 47945.04 2018-08-07 05:15:05.000 219 21257.34 305.62 42972.18 47945.07 2018-08-07 05:15:06.000 219 21257.32 305.60 42972.15 47945.05 2018-08-07 05:15:07.000 219 21257.32 305.56 42972.14 47945.07 2018-08-07 05:15:08.000 219 21257.30 305.57 42972.18 47945.05 2018-08-07 05:15:09.000 219 21257.28 305.61 42972.17 47945.03 2018-08-07 05:15:10.000 219 21257.24 305.67 42972.15 47945.05 2018-08-07 05:15:11.000 219 21257.20 305.68 42972.13 47945.04 2018-08-07 05:15:12.000 219 21257.18 305.70 42972.13 47944.97 2018-08-07 05:15:13.000 219 21257.22 305.73 42972.12 47944.98 2018-08-07 05:15:14.000 219 21257.22 305.78 42972.08 47944.97 2018-08-07 05:15:15.000 219 21257.21 305.79 42972.10 47944.97 2018-08-07 05:15:16.000 219 21257.23 305.82 42972.10 47944.95 2018-08-07 05:15:17.000 219 21257.22 305.84 42972.10 47944.93 2018-08-07 05:15:18.000 219 21257.23 305.87 42972.07 47944.95 2018-08-07 05:15:19.000 219 21257.19 305.88 42972.05 47944.92 2018-08-07 05:15:20.000 219 21257.21 305.90 42972.05 47944.91 2018-08-07 05:15:21.000 219 21257.20 305.96 42972.03 47944.94 2018-08-07 05:15:22.000 219 21257.16 306.02 42972.03 47944.86 2018-08-07 05:15:23.000 219 21257.14 306.04 42971.98 47944.86 2018-08-07 05:15:24.000 219 21257.15 306.08 42971.98 47944.83 2018-08-07 05:15:25.000 219 21257.11 306.12 42971.98 47944.80 2018-08-07 05:15:26.000 219 21257.09 306.14 42971.94 47944.79 2018-08-07 05:15:27.000 219 21257.10 306.15 42971.91 47944.76 2018-08-07 05:15:28.000 219 21257.12 306.18 42971.88 47944.72 2018-08-07 05:15:29.000 219 21257.15 306.21 42971.86 47944.71 2018-08-07 05:15:30.000 219 21257.15 306.23 42971.86 47944.71 2018-08-07 05:15:31.000 219 21257.13 306.25 42971.85 47944.68 2018-08-07 05:15:32.000 219 21257.13 306.26 42971.81 47944.70 2018-08-07 05:15:33.000 219 21257.14 306.26 42971.80 47944.67 2018-08-07 05:15:34.000 219 21257.14 306.33 42971.78 47944.66 2018-08-07 05:15:35.000 219 21257.13 306.38 42971.77 47944.65 2018-08-07 05:15:36.000 219 21257.09 306.42 42971.73 47944.62 2018-08-07 05:15:37.000 219 21257.09 306.44 42971.69 47944.59 2018-08-07 05:15:38.000 219 21257.07 306.46 42971.68 47944.59 2018-08-07 05:15:39.000 219 21257.07 306.48 42971.70 47944.57 2018-08-07 05:15:40.000 219 21257.09 306.48 42971.70 47944.54 2018-08-07 05:15:41.000 219 21257.04 306.52 42971.68 47944.54 2018-08-07 05:15:42.000 219 21257.08 306.50 42971.65 47944.50 2018-08-07 05:15:43.000 219 21257.07 306.48 42971.66 47944.54 2018-08-07 05:15:44.000 219 21257.05 306.49 42971.65 47944.50 2018-08-07 05:15:45.000 219 21257.06 306.48 42971.66 47944.54 2018-08-07 05:15:46.000 219 21257.00 306.48 42971.65 47944.49 2018-08-07 05:15:47.000 219 21257.00 306.50 42971.64 47944.52 2018-08-07 05:15:48.000 219 21256.99 306.50 42971.68 47944.49 2018-08-07 05:15:49.000 219 21256.97 306.51 42971.69 47944.50 2018-08-07 05:15:50.000 219 21256.95 306.51 42971.72 47944.47 2018-08-07 05:15:51.000 219 21256.92 306.52 42971.72 47944.49 2018-08-07 05:15:52.000 219 21256.90 306.55 42971.70 47944.48 2018-08-07 05:15:53.000 219 21256.86 306.56 42971.67 47944.41 2018-08-07 05:15:54.000 219 21256.85 306.56 42971.67 47944.43 2018-08-07 05:15:55.000 219 21256.84 306.59 42971.64 47944.41 2018-08-07 05:15:56.000 219 21256.83 306.60 42971.60 47944.38 2018-08-07 05:15:57.000 219 21256.86 306.58 42971.59 47944.35 2018-08-07 05:15:58.000 219 21256.87 306.60 42971.56 47944.34 2018-08-07 05:15:59.000 219 21256.85 306.58 42971.56 47944.35 2018-08-07 05:16:00.000 219 21256.83 306.57 42971.57 47944.34 2018-08-07 05:16:01.000 219 21256.84 306.58 42971.57 47944.30 2018-08-07 05:16:02.000 219 21256.81 306.59 42971.58 47944.31 2018-08-07 05:16:03.000 219 21256.81 306.58 42971.58 47944.33 2018-08-07 05:16:04.000 219 21256.82 306.55 42971.59 47944.34 2018-08-07 05:16:05.000 219 21256.81 306.54 42971.59 47944.32 2018-08-07 05:16:06.000 219 21256.79 306.55 42971.57 47944.33 2018-08-07 05:16:07.000 219 21256.77 306.54 42971.57 47944.31 2018-08-07 05:16:08.000 219 21256.75 306.55 42971.60 47944.35 2018-08-07 05:16:09.000 219 21256.76 306.54 42971.58 47944.32 2018-08-07 05:16:10.000 219 21256.76 306.54 42971.60 47944.30 2018-08-07 05:16:11.000 219 21256.71 306.52 42971.62 47944.31 2018-08-07 05:16:12.000 219 21256.70 306.52 42971.58 47944.29 2018-08-07 05:16:13.000 219 21256.72 306.49 42971.61 47944.29 2018-08-07 05:16:14.000 219 21256.73 306.44 42971.59 47944.32 2018-08-07 05:16:15.000 219 21256.73 306.42 42971.61 47944.31 2018-08-07 05:16:16.000 219 21256.76 306.40 42971.67 47944.36 2018-08-07 05:16:17.000 219 21256.73 306.40 42971.67 47944.36 2018-08-07 05:16:18.000 219 21256.73 306.39 42971.68 47944.34 2018-08-07 05:16:19.000 219 21256.70 306.39 42971.67 47944.34 2018-08-07 05:16:20.000 219 21256.71 306.38 42971.67 47944.35 2018-08-07 05:16:21.000 219 21256.72 306.35 42971.66 47944.34 2018-08-07 05:16:22.000 219 21256.69 306.33 42971.66 47944.31 2018-08-07 05:16:23.000 219 21256.67 306.33 42971.71 47944.35 2018-08-07 05:16:24.000 219 21256.66 306.31 42971.69 47944.33 2018-08-07 05:16:25.000 219 21256.62 306.28 42971.71 47944.36 2018-08-07 05:16:26.000 219 21256.61 306.26 42971.73 47944.37 2018-08-07 05:16:27.000 219 21256.62 306.26 42971.70 47944.35 2018-08-07 05:16:28.000 219 21256.61 306.21 42971.73 47944.37 2018-08-07 05:16:29.000 219 21256.61 306.18 42971.74 47944.35 2018-08-07 05:16:30.000 219 21256.61 306.15 42971.73 47944.38 2018-08-07 05:16:31.000 219 21256.62 306.12 42971.74 47944.35 2018-08-07 05:16:32.000 219 21256.57 306.11 42971.74 47944.36 2018-08-07 05:16:33.000 219 21256.53 306.08 42971.76 47944.36 2018-08-07 05:16:34.000 219 21256.52 306.02 42971.80 47944.36 2018-08-07 05:16:35.000 219 21256.48 305.97 42971.81 47944.36 2018-08-07 05:16:36.000 219 21256.44 305.94 42971.80 47944.35 2018-08-07 05:16:37.000 219 21256.42 305.91 42971.79 47944.36 2018-08-07 05:16:38.000 219 21256.43 305.86 42971.85 47944.37 2018-08-07 05:16:39.000 219 21256.43 305.79 42971.86 47944.37 2018-08-07 05:16:40.000 219 21256.43 305.73 42971.87 47944.37 2018-08-07 05:16:41.000 219 21256.42 305.66 42971.89 47944.40 2018-08-07 05:16:42.000 219 21256.41 305.58 42971.92 47944.42 2018-08-07 05:16:43.000 219 21256.38 305.51 42971.98 47944.44 2018-08-07 05:16:44.000 219 21256.36 305.46 42972.03 47944.47 2018-08-07 05:16:45.000 219 21256.34 305.44 42972.03 47944.50 2018-08-07 05:16:46.000 219 21256.30 305.39 42972.07 47944.51 2018-08-07 05:16:47.000 219 21256.32 305.31 42972.06 47944.54 2018-08-07 05:16:48.000 219 21256.31 305.25 42972.06 47944.52 2018-08-07 05:16:49.000 219 21256.31 305.19 42972.11 47944.56 2018-08-07 05:16:50.000 219 21256.28 305.15 42972.14 47944.56 2018-08-07 05:16:51.000 219 21256.26 305.12 42972.16 47944.58 2018-08-07 05:16:52.000 219 21256.27 305.04 42972.20 47944.60 2018-08-07 05:16:53.000 219 21256.28 304.98 42972.22 47944.63 2018-08-07 05:16:54.000 219 21256.26 304.96 42972.23 47944.62 2018-08-07 05:16:55.000 219 21256.24 304.93 42972.22 47944.65 2018-08-07 05:16:56.000 219 21256.23 304.94 42972.21 47944.64 2018-08-07 05:16:57.000 219 21256.23 304.89 42972.23 47944.60 2018-08-07 05:16:58.000 219 21256.21 304.83 42972.21 47944.61 2018-08-07 05:16:59.000 219 21256.19 304.83 42972.15 47944.61 2018-08-07 05:17:00.000 219 21256.14 304.85 42972.11 47944.57 2018-08-07 05:17:01.000 219 21256.14 304.88 42972.10 47944.51 2018-08-07 05:17:02.000 219 21256.13 304.88 42972.07 47944.51 2018-08-07 05:17:03.000 219 21256.10 304.86 42972.04 47944.43 2018-08-07 05:17:04.000 219 21256.09 304.84 42971.98 47944.40 2018-08-07 05:17:05.000 219 21256.04 304.82 42971.98 47944.36 2018-08-07 05:17:06.000 219 21256.02 304.80 42971.98 47944.35 2018-08-07 05:17:07.000 219 21256.02 304.76 42971.97 47944.32 2018-08-07 05:17:08.000 219 21255.97 304.77 42971.95 47944.31 2018-08-07 05:17:09.000 219 21255.95 304.83 42971.95 47944.30 2018-08-07 05:17:10.000 219 21255.97 304.88 42971.87 47944.25 2018-08-07 05:17:11.000 219 21255.92 304.89 42971.81 47944.20 2018-08-07 05:17:12.000 219 21255.94 304.88 42971.77 47944.15 2018-08-07 05:17:13.000 219 21255.93 304.81 42971.78 47944.12 2018-08-07 05:17:14.000 219 21255.91 304.76 42971.78 47944.11 2018-08-07 05:17:15.000 219 21255.86 304.73 42971.82 47944.10 2018-08-07 05:17:16.000 219 21255.87 304.70 42971.82 47944.12 2018-08-07 05:17:17.000 219 21255.87 304.68 42971.82 47944.10 2018-08-07 05:17:18.000 219 21255.89 304.64 42971.81 47944.10 2018-08-07 05:17:19.000 219 21255.89 304.60 42971.80 47944.11 2018-08-07 05:17:20.000 219 21255.92 304.58 42971.81 47944.09 2018-08-07 05:17:21.000 219 21255.92 304.54 42971.82 47944.10 2018-08-07 05:17:22.000 219 21255.89 304.50 42971.82 47944.12 2018-08-07 05:17:23.000 219 21255.90 304.49 42971.81 47944.11 2018-08-07 05:17:24.000 219 21255.90 304.45 42971.79 47944.11 2018-08-07 05:17:25.000 219 21255.90 304.41 42971.82 47944.13 2018-08-07 05:17:26.000 219 21255.88 304.36 42971.82 47944.13 2018-08-07 05:17:27.000 219 21255.87 304.31 42971.84 47944.12 2018-08-07 05:17:28.000 219 21255.85 304.26 42971.84 47944.13 2018-08-07 05:17:29.000 219 21255.84 304.22 42971.85 47944.16 2018-08-07 05:17:30.000 219 21255.87 304.18 42971.84 47944.13 2018-08-07 05:17:31.000 219 21255.81 304.16 42971.88 47944.14 2018-08-07 05:17:32.000 219 21255.78 304.14 42971.89 47944.16 2018-08-07 05:17:33.000 219 21255.80 304.12 42971.87 47944.15 2018-08-07 05:17:34.000 219 21255.82 304.09 42971.82 47944.15 2018-08-07 05:17:35.000 219 21255.85 304.03 42971.88 47944.16 2018-08-07 05:17:36.000 219 21255.83 304.02 42971.89 47944.13 2018-08-07 05:17:37.000 219 21255.81 304.01 42971.91 47944.15 2018-08-07 05:17:38.000 219 21255.79 304.02 42971.90 47944.16 2018-08-07 05:17:39.000 219 21255.78 304.00 42971.88 47944.13 2018-08-07 05:17:40.000 219 21255.79 303.95 42971.89 47944.14 2018-08-07 05:17:41.000 219 21255.82 303.89 42971.89 47944.13 2018-08-07 05:17:42.000 219 21255.81 303.87 42971.88 47944.14 2018-08-07 05:17:43.000 219 21255.82 303.83 42971.91 47944.15 2018-08-07 05:17:44.000 219 21255.84 303.81 42971.92 47944.18 2018-08-07 05:17:45.000 219 21255.84 303.75 42971.93 47944.19 2018-08-07 05:17:46.000 219 21255.86 303.70 42971.93 47944.18 2018-08-07 05:17:47.000 219 21255.86 303.67 42971.92 47944.21 2018-08-07 05:17:48.000 219 21255.85 303.63 42971.96 47944.20 2018-08-07 05:17:49.000 219 21255.89 303.59 42971.96 47944.24 2018-08-07 05:17:50.000 219 21255.89 303.55 42971.96 47944.23 2018-08-07 05:17:51.000 219 21255.86 303.51 42972.00 47944.22 2018-08-07 05:17:52.000 219 21255.85 303.48 42972.03 47944.27 2018-08-07 05:17:53.000 219 21255.83 303.47 42972.03 47944.24 2018-08-07 05:17:54.000 219 21255.83 303.44 42972.00 47944.25 2018-08-07 05:17:55.000 219 21255.86 303.35 42972.01 47944.22 2018-08-07 05:17:56.000 219 21255.84 303.31 42972.01 47944.22 2018-08-07 05:17:57.000 219 21255.84 303.29 42971.98 47944.24 2018-08-07 05:17:58.000 219 21255.84 303.26 42971.99 47944.23 2018-08-07 05:17:59.000 219 21255.77 303.27 42971.99 47944.21 2018-08-07 05:18:00.000 219 21255.71 303.34 42971.94 47944.19 2018-08-07 05:18:01.000 219 21255.67 303.36 42971.90 47944.15 2018-08-07 05:18:02.000 219 21255.61 303.35 42971.92 47944.09 2018-08-07 05:18:03.000 219 21255.60 303.36 42971.89 47944.05 2018-08-07 05:18:04.000 219 21255.57 303.37 42971.87 47944.01 2018-08-07 05:18:05.000 219 21255.58 303.33 42971.83 47944.00 2018-08-07 05:18:06.000 219 21255.59 303.35 42971.80 47943.95 2018-08-07 05:18:07.000 219 21255.61 303.33 42971.81 47943.96 2018-08-07 05:18:08.000 219 21255.63 303.29 42971.81 47943.97 2018-08-07 05:18:09.000 219 21255.61 303.22 42971.85 47943.96 2018-08-07 05:18:10.000 219 21255.63 303.16 42971.91 47943.98 2018-08-07 05:18:11.000 219 21255.65 303.17 42971.96 47944.03 2018-08-07 05:18:12.000 219 21255.64 303.16 42972.00 47944.07 2018-08-07 05:18:13.000 219 21255.63 303.14 42972.02 47944.12 2018-08-07 05:18:14.000 219 21255.60 303.12 42972.03 47944.11 2018-08-07 05:18:15.000 219 21255.58 303.15 42972.03 47944.14 2018-08-07 05:18:16.000 219 21255.60 303.15 42972.06 47944.16 2018-08-07 05:18:17.000 219 21255.58 303.17 42972.05 47944.14 2018-08-07 05:18:18.000 219 21255.59 303.18 42972.06 47944.15 2018-08-07 05:18:19.000 219 21255.52 303.19 42972.05 47944.15 2018-08-07 05:18:20.000 219 21255.50 303.21 42972.05 47944.15 2018-08-07 05:18:21.000 219 21255.48 303.24 42972.04 47944.10 2018-08-07 05:18:22.000 219 21255.45 303.26 42972.02 47944.11 2018-08-07 05:18:23.000 219 21255.47 303.30 42972.01 47944.11 2018-08-07 05:18:24.000 219 21255.42 303.30 42971.99 47944.06 2018-08-07 05:18:25.000 219 21255.40 303.32 42971.98 47944.05 2018-08-07 05:18:26.000 219 21255.35 303.37 42971.96 47944.04 2018-08-07 05:18:27.000 219 21255.31 303.37 42972.00 47944.02 2018-08-07 05:18:28.000 219 21255.31 303.36 42972.03 47944.02 2018-08-07 05:18:29.000 219 21255.31 303.36 42972.00 47944.02 2018-08-07 05:18:30.000 219 21255.32 303.36 42972.02 47944.00 2018-08-07 05:18:31.000 219 21255.28 303.39 42972.01 47944.01 2018-08-07 05:18:32.000 219 21255.27 303.39 42971.99 47943.97 2018-08-07 05:18:33.000 219 21255.26 303.40 42972.00 47944.00 2018-08-07 05:18:34.000 219 21255.24 303.38 42972.02 47943.99 2018-08-07 05:18:35.000 219 21255.22 303.37 42972.01 47943.97 2018-08-07 05:18:36.000 219 21255.21 303.37 42972.00 47943.99 2018-08-07 05:18:37.000 219 21255.23 303.39 42971.98 47943.99 2018-08-07 05:18:38.000 219 21255.24 303.39 42971.93 47943.94 2018-08-07 05:18:39.000 219 21255.23 303.37 42971.92 47943.94 2018-08-07 05:18:40.000 219 21255.23 303.36 42971.94 47943.96 2018-08-07 05:18:41.000 219 21255.18 303.36 42971.95 47943.94 2018-08-07 05:18:42.000 219 21255.17 303.36 42971.94 47943.92 2018-08-07 05:18:43.000 219 21255.21 303.35 42971.93 47943.92 2018-08-07 05:18:44.000 219 21255.17 303.33 42971.90 47943.92 2018-08-07 05:18:45.000 219 21255.18 303.34 42971.91 47943.92 2018-08-07 05:18:46.000 219 21255.17 303.33 42971.92 47943.86 2018-08-07 05:18:47.000 219 21255.20 303.29 42971.94 47943.88 2018-08-07 05:18:48.000 219 21255.20 303.23 42971.94 47943.87 2018-08-07 05:18:49.000 219 21255.21 303.20 42971.95 47943.90 2018-08-07 05:18:50.000 219 21255.19 303.19 42971.95 47943.90 2018-08-07 05:18:51.000 219 21255.21 303.16 42971.95 47943.90 2018-08-07 05:18:52.000 219 21255.18 303.14 42971.98 47943.92 2018-08-07 05:18:53.000 219 21255.13 303.15 42971.97 47943.89 2018-08-07 05:18:54.000 219 21255.10 303.12 42971.96 47943.91 2018-08-07 05:18:55.000 219 21255.11 303.08 42971.98 47943.92 2018-08-07 05:18:56.000 219 21255.09 303.06 42972.00 47943.91 2018-08-07 05:18:57.000 219 21255.12 303.03 42972.02 47943.90 2018-08-07 05:18:58.000 219 21255.13 303.01 42972.03 47943.94 2018-08-07 05:18:59.000 219 21255.12 302.98 42972.04 47943.97 2018-08-07 05:19:00.000 219 21255.10 302.97 42972.07 47943.95 2018-08-07 05:19:01.000 219 21255.06 302.93 42972.12 47943.98 2018-08-07 05:19:02.000 219 21255.04 302.93 42972.14 47943.96 2018-08-07 05:19:03.000 219 21255.04 302.90 42972.16 47943.99 2018-08-07 05:19:04.000 219 21255.02 302.87 42972.13 47943.97 2018-08-07 05:19:05.000 219 21255.00 302.88 42972.11 47943.97 2018-08-07 05:19:06.000 219 21254.99 302.87 42972.14 47943.97 2018-08-07 05:19:07.000 219 21254.98 302.85 42972.18 47943.98 2018-08-07 05:19:08.000 219 21254.99 302.81 42972.17 47943.99 2018-08-07 05:19:09.000 219 21255.00 302.79 42972.17 47943.97 2018-08-07 05:19:10.000 219 21254.98 302.79 42972.14 47943.99 2018-08-07 05:19:11.000 219 21254.95 302.79 42972.15 47944.00 2018-08-07 05:19:12.000 219 21254.93 302.80 42972.10 47943.97 2018-08-07 05:19:13.000 219 21254.91 302.76 42972.12 47943.95 2018-08-07 05:19:14.000 219 21254.88 302.76 42972.11 47943.91 2018-08-07 05:19:15.000 219 21254.89 302.74 42972.10 47943.90 2018-08-07 05:19:16.000 219 21254.82 302.73 42972.08 47943.91 2018-08-07 05:19:17.000 219 21254.79 302.70 42972.06 47943.88 2018-08-07 05:19:18.000 219 21254.77 302.67 42972.05 47943.86 2018-08-07 05:19:19.000 219 21254.77 302.64 42972.07 47943.85 2018-08-07 05:19:20.000 219 21254.79 302.60 42972.09 47943.83 2018-08-07 05:19:21.000 219 21254.77 302.59 42972.09 47943.84 2018-08-07 05:19:22.000 219 21254.76 302.58 42972.04 47943.84 2018-08-07 05:19:23.000 219 21254.70 302.56 42972.06 47943.80 2018-08-07 05:19:24.000 219 21254.69 302.55 42972.03 47943.80 2018-08-07 05:19:25.000 219 21254.68 302.54 42972.04 47943.81 2018-08-07 05:19:26.000 219 21254.62 302.58 42972.06 47943.80 2018-08-07 05:19:27.000 219 21254.59 302.56 42972.05 47943.74 2018-08-07 05:19:28.000 219 21254.55 302.57 42972.02 47943.73 2018-08-07 05:19:29.000 219 21254.48 302.62 42972.03 47943.71 2018-08-07 05:19:30.000 219 21254.42 302.69 42971.97 47943.63 2018-08-07 05:19:31.000 219 21254.31 302.81 42971.94 47943.58 2018-08-07 05:19:32.000 219 21254.23 302.93 42971.86 47943.49 2018-08-07 05:19:33.000 219 21254.21 303.01 42971.78 47943.37 2018-08-07 05:19:34.000 219 21254.20 303.04 42971.70 47943.28 2018-08-07 05:19:35.000 219 21254.16 303.06 42971.65 47943.25 2018-08-07 05:19:36.000 219 21254.17 303.03 42971.65 47943.19 2018-08-07 05:19:37.000 219 21254.20 302.97 42971.67 47943.17 2018-08-07 05:19:38.000 219 21254.19 302.94 42971.66 47943.21 2018-08-07 05:19:39.000 219 21254.15 302.93 42971.68 47943.21 2018-08-07 05:19:40.000 219 21254.16 302.97 42971.72 47943.23 2018-08-07 05:19:41.000 219 21254.17 303.00 42971.69 47943.26 2018-08-07 05:19:42.000 219 21254.18 303.04 42971.70 47943.21 2018-08-07 05:19:43.000 219 21254.17 303.11 42971.67 47943.22 2018-08-07 05:19:44.000 219 21254.15 303.13 42971.69 47943.23 2018-08-07 05:19:45.000 219 21254.08 303.18 42971.70 47943.22 2018-08-07 05:19:46.000 219 21254.08 303.25 42971.68 47943.19 2018-08-07 05:19:47.000 219 21254.07 303.32 42971.66 47943.17 2018-08-07 05:19:48.000 219 21254.05 303.36 42971.61 47943.12 2018-08-07 05:19:49.000 219 21254.01 303.38 42971.59 47943.11 2018-08-07 05:19:50.000 219 21253.99 303.40 42971.58 47943.08 2018-08-07 05:19:51.000 219 21253.98 303.42 42971.58 47943.07 2018-08-07 05:19:52.000 219 21253.97 303.47 42971.58 47943.05 2018-08-07 05:19:53.000 219 21253.91 303.51 42971.59 47943.04 2018-08-07 05:19:54.000 219 21253.89 303.54 42971.58 47943.03 2018-08-07 05:19:55.000 219 21253.86 303.57 42971.54 47942.99 2018-08-07 05:19:56.000 219 21253.83 303.60 42971.52 47942.97 2018-08-07 05:19:57.000 219 21253.80 303.60 42971.53 47942.92 2018-08-07 05:19:58.000 219 21253.80 303.59 42971.54 47942.92 2018-08-07 05:19:59.000 219 21253.81 303.56 42971.55 47942.87 2018-08-07 05:20:00.000 219 21253.80 303.56 42971.53 47942.91 2018-08-07 05:20:01.000 219 21253.79 303.52 42971.50 47942.89 2018-08-07 05:20:02.000 219 21253.77 303.52 42971.49 47942.89 2018-08-07 05:20:03.000 219 21253.79 303.50 42971.50 47942.88 2018-08-07 05:20:04.000 219 21253.78 303.47 42971.49 47942.87 2018-08-07 05:20:05.000 219 21253.77 303.49 42971.49 47942.89 2018-08-07 05:20:06.000 219 21253.83 303.52 42971.47 47942.88 2018-08-07 05:20:07.000 219 21253.80 303.50 42971.45 47942.85 2018-08-07 05:20:08.000 219 21253.79 303.46 42971.44 47942.89 2018-08-07 05:20:09.000 219 21253.80 303.41 42971.44 47942.85 2018-08-07 05:20:10.000 219 21253.83 303.36 42971.50 47942.87 2018-08-07 05:20:11.000 219 21253.84 303.33 42971.48 47942.90 2018-08-07 05:20:12.000 219 21253.88 303.30 42971.52 47942.94 2018-08-07 05:20:13.000 219 21253.87 303.30 42971.54 47942.93 2018-08-07 05:20:14.000 219 21253.89 303.30 42971.55 47942.96 2018-08-07 05:20:15.000 219 21253.84 303.29 42971.54 47942.94 2018-08-07 05:20:16.000 219 21253.82 303.26 42971.55 47942.94 2018-08-07 05:20:17.000 219 21253.81 303.24 42971.61 47942.95 2018-08-07 05:20:18.000 219 21253.81 303.22 42971.60 47942.97 2018-08-07 05:20:19.000 219 21253.86 303.17 42971.60 47942.98 2018-08-07 05:20:20.000 219 21253.87 303.13 42971.65 47942.99 2018-08-07 05:20:21.000 219 21253.86 303.06 42971.67 47943.03 2018-08-07 05:20:22.000 219 21253.85 303.00 42971.68 47943.07 2018-08-07 05:20:23.000 219 21253.87 302.97 42971.70 47943.08 2018-08-07 05:20:24.000 219 21253.91 302.95 42971.73 47943.10 2018-08-07 05:20:25.000 219 21253.91 302.90 42971.76 47943.14 2018-08-07 05:20:26.000 219 21253.93 302.86 42971.77 47943.14 2018-08-07 05:20:27.000 219 21253.96 302.81 42971.77 47943.20 2018-08-07 05:20:28.000 219 21253.94 302.76 42971.80 47943.20 2018-08-07 05:20:29.000 219 21253.96 302.75 42971.84 47943.21 2018-08-07 05:20:30.000 219 21253.94 302.69 42971.86 47943.25 2018-08-07 05:20:31.000 219 21253.94 302.67 42971.84 47943.24 2018-08-07 05:20:32.000 219 21253.93 302.68 42971.85 47943.26 2018-08-07 05:20:33.000 219 21253.91 302.68 42971.85 47943.24 2018-08-07 05:20:34.000 219 21253.95 302.62 42971.82 47943.21 2018-08-07 05:20:35.000 219 21253.96 302.56 42971.84 47943.23 2018-08-07 05:20:36.000 219 21254.01 302.47 42971.85 47943.26 2018-08-07 05:20:37.000 219 21254.02 302.40 42971.88 47943.32 2018-08-07 05:20:38.000 219 21254.04 302.32 42971.93 47943.35 2018-08-07 05:20:39.000 219 21254.05 302.31 42971.95 47943.38 2018-08-07 05:20:40.000 219 21254.02 302.28 42971.95 47943.39 2018-08-07 05:20:41.000 219 21254.06 302.25 42971.97 47943.40 2018-08-07 05:20:42.000 219 21254.06 302.22 42971.96 47943.40 2018-08-07 05:20:43.000 219 21254.07 302.18 42971.97 47943.41 2018-08-07 05:20:44.000 219 21254.13 302.14 42971.96 47943.39 2018-08-07 05:20:45.000 219 21254.09 302.11 42971.95 47943.42 2018-08-07 05:20:46.000 219 21254.12 302.06 42971.96 47943.45 2018-08-07 05:20:47.000 219 21254.11 302.02 42971.95 47943.45 2018-08-07 05:20:48.000 219 21254.08 302.03 42971.95 47943.44 2018-08-07 05:20:49.000 219 21254.08 302.02 42971.95 47943.44 2018-08-07 05:20:50.000 219 21254.11 302.01 42971.95 47943.41 2018-08-07 05:20:51.000 219 21254.10 301.99 42971.95 47943.46 2018-08-07 05:20:52.000 219 21254.07 301.94 42971.94 47943.43 2018-08-07 05:20:53.000 219 21254.06 301.92 42971.94 47943.41 2018-08-07 05:20:54.000 219 21254.07 301.84 42971.95 47943.41 2018-08-07 05:20:55.000 219 21254.06 301.80 42971.95 47943.42 2018-08-07 05:20:56.000 219 21254.04 301.73 42971.92 47943.39 2018-08-07 05:20:57.000 219 21254.03 301.69 42971.92 47943.40 2018-08-07 05:20:58.000 219 21253.99 301.66 42971.96 47943.42 2018-08-07 05:20:59.000 219 21254.01 301.60 42971.96 47943.41 2018-08-07 05:21:00.000 219 21254.01 301.60 42972.00 47943.41 2018-08-07 05:21:01.000 219 21253.99 301.58 42971.99 47943.41 2018-08-07 05:21:02.000 219 21254.00 301.56 42971.97 47943.42 2018-08-07 05:21:03.000 219 21254.01 301.55 42971.98 47943.43 2018-08-07 05:21:04.000 219 21254.00 301.55 42971.96 47943.42 2018-08-07 05:21:05.000 219 21254.00 301.54 42971.98 47943.41 2018-08-07 05:21:06.000 219 21253.97 301.55 42971.97 47943.44 2018-08-07 05:21:07.000 219 21253.94 301.60 42971.96 47943.40 2018-08-07 05:21:08.000 219 21253.93 301.64 42971.93 47943.37 2018-08-07 05:21:09.000 219 21253.93 301.66 42971.90 47943.33 2018-08-07 05:21:10.000 219 21253.90 301.69 42971.88 47943.29 2018-08-07 05:21:11.000 219 21253.91 301.68 42971.83 47943.25 2018-08-07 05:21:12.000 219 21253.95 301.66 42971.81 47943.25 2018-08-07 05:21:13.000 219 21253.97 301.65 42971.82 47943.24 2018-08-07 05:21:14.000 219 21253.97 301.61 42971.81 47943.25 2018-08-07 05:21:15.000 219 21253.98 301.59 42971.82 47943.29 2018-08-07 05:21:16.000 219 21253.99 301.57 42971.87 47943.29 2018-08-07 05:21:17.000 219 21253.99 301.60 42971.89 47943.32 2018-08-07 05:21:18.000 219 21254.02 301.56 42971.93 47943.33 2018-08-07 05:21:19.000 219 21254.06 301.55 42971.96 47943.36 2018-08-07 05:21:20.000 219 21254.07 301.53 42971.99 47943.38 2018-08-07 05:21:21.000 219 21254.15 301.52 42972.01 47943.40 2018-08-07 05:21:22.000 219 21254.18 301.51 42972.03 47943.46 2018-08-07 05:21:23.000 219 21254.19 301.50 42972.04 47943.49 2018-08-07 05:21:24.000 219 21254.21 301.51 42972.02 47943.51 2018-08-07 05:21:25.000 219 21254.23 301.51 42972.00 47943.51 2018-08-07 05:21:26.000 219 21254.24 301.50 42972.01 47943.54 2018-08-07 05:21:27.000 219 21254.23 301.53 42972.00 47943.54 2018-08-07 05:21:28.000 219 21254.21 301.57 42972.02 47943.54 2018-08-07 05:21:29.000 219 21254.18 301.63 42972.00 47943.51 2018-08-07 05:21:30.000 219 21254.16 301.69 42971.95 47943.51 2018-08-07 05:21:31.000 219 21254.13 301.73 42971.91 47943.45 2018-08-07 05:21:32.000 219 21254.15 301.73 42971.88 47943.45 2018-08-07 05:21:33.000 219 21254.12 301.73 42971.91 47943.40 2018-08-07 05:21:34.000 219 21254.13 301.72 42971.91 47943.40 2018-08-07 05:21:35.000 219 21254.13 301.69 42971.90 47943.41 2018-08-07 05:21:36.000 219 21254.17 301.66 42971.93 47943.43 2018-08-07 05:21:37.000 219 21254.20 301.60 42971.97 47943.44 2018-08-07 05:21:38.000 219 21254.20 301.58 42971.96 47943.48 2018-08-07 05:21:39.000 219 21254.17 301.56 42972.02 47943.50 2018-08-07 05:21:40.000 219 21254.15 301.55 42972.03 47943.53 2018-08-07 05:21:41.000 219 21254.09 301.62 42972.04 47943.54 2018-08-07 05:21:42.000 219 21254.06 301.68 42972.02 47943.52 2018-08-07 05:21:43.000 219 21254.04 301.72 42971.96 47943.46 2018-08-07 05:21:44.000 219 21253.95 301.73 42971.95 47943.45 2018-08-07 05:21:45.000 219 21253.91 301.74 42971.96 47943.37 2018-08-07 05:21:46.000 219 21253.89 301.75 42971.94 47943.35 2018-08-07 05:21:47.000 219 21253.87 301.77 42971.94 47943.34 2018-08-07 05:21:48.000 219 21253.92 301.71 42971.95 47943.35 2018-08-07 05:21:49.000 219 21253.99 301.64 42971.96 47943.35 2018-08-07 05:21:50.000 219 21254.02 301.60 42972.02 47943.40 2018-08-07 05:21:51.000 219 21254.04 301.63 42972.03 47943.46 2018-08-07 05:21:52.000 219 21254.03 301.64 42972.04 47943.49 2018-08-07 05:21:53.000 219 21254.01 301.67 42972.03 47943.50 2018-08-07 05:21:54.000 219 21254.06 301.66 42972.02 47943.48 2018-08-07 05:21:55.000 219 21254.06 301.66 42972.04 47943.50 2018-08-07 05:21:56.000 219 21254.08 301.69 42972.02 47943.48 2018-08-07 05:21:57.000 219 21254.07 301.71 42972.00 47943.53 2018-08-07 05:21:58.000 219 21254.10 301.72 42972.04 47943.52 2018-08-07 05:21:59.000 219 21254.09 301.73 42972.02 47943.52 2018-08-07 05:22:00.000 219 21254.10 301.74 42971.99 47943.50 2018-08-07 05:22:01.000 219 21254.11 301.74 42971.97 47943.49 2018-08-07 05:22:02.000 219 21254.11 301.76 42971.98 47943.50 2018-08-07 05:22:03.000 219 21254.06 301.81 42971.95 47943.46 2018-08-07 05:22:04.000 219 21254.04 301.80 42971.96 47943.45 2018-08-07 05:22:05.000 219 21254.05 301.78 42971.95 47943.44 2018-08-07 05:22:06.000 219 21254.05 301.78 42971.98 47943.41 2018-08-07 05:22:07.000 219 21254.03 301.78 42971.99 47943.43 2018-08-07 05:22:08.000 219 21254.01 301.78 42971.97 47943.42 2018-08-07 05:22:09.000 219 21253.99 301.75 42971.98 47943.42 2018-08-07 05:22:10.000 219 21253.97 301.76 42971.97 47943.39 2018-08-07 05:22:11.000 219 21253.95 301.75 42972.03 47943.41 2018-08-07 05:22:12.000 219 21253.95 301.75 42972.06 47943.41 2018-08-07 05:22:13.000 219 21253.92 301.80 42972.03 47943.43 2018-08-07 05:22:14.000 219 21253.90 301.83 42972.01 47943.38 2018-08-07 05:22:15.000 219 21253.89 301.82 42972.01 47943.39 2018-08-07 05:22:16.000 219 21253.91 301.83 42971.99 47943.40 2018-08-07 05:22:17.000 219 21253.87 301.82 42972.01 47943.35 2018-08-07 05:22:18.000 219 21253.90 301.80 42972.03 47943.36 2018-08-07 05:22:19.000 219 21253.91 301.83 42972.02 47943.38 2018-08-07 05:22:20.000 219 21253.93 301.87 42972.05 47943.38 2018-08-07 05:22:21.000 219 21253.91 301.88 42972.03 47943.40 2018-08-07 05:22:22.000 219 21253.90 301.87 42972.01 47943.40 2018-08-07 05:22:23.000 219 21253.91 301.91 42971.98 47943.38 2018-08-07 05:22:24.000 219 21253.89 301.96 42971.97 47943.36 2018-08-07 05:22:25.000 219 21253.84 302.02 42971.92 47943.34 2018-08-07 05:22:26.000 219 21253.83 302.02 42971.90 47943.30 2018-08-07 05:22:27.000 219 21253.86 302.05 42971.87 47943.27 2018-08-07 05:22:28.000 219 21253.84 302.09 42971.84 47943.24 2018-08-07 05:22:29.000 219 21253.82 302.12 42971.84 47943.23 2018-08-07 05:22:30.000 219 21253.83 302.13 42971.79 47943.21 2018-08-07 05:22:31.000 219 21253.84 302.15 42971.77 47943.17 2018-08-07 05:22:32.000 219 21253.84 302.18 42971.77 47943.12 2018-08-07 05:22:33.000 219 21253.85 302.18 42971.78 47943.15 2018-08-07 05:22:34.000 219 21253.82 302.18 42971.74 47943.10 2018-08-07 05:22:35.000 219 21253.81 302.19 42971.75 47943.09 2018-08-07 05:22:36.000 219 21253.81 302.20 42971.76 47943.11 2018-08-07 05:22:37.000 219 21253.84 302.19 42971.72 47943.11 2018-08-07 05:22:38.000 219 21253.80 302.18 42971.69 47943.08 2018-08-07 05:22:39.000 219 21253.82 302.17 42971.71 47943.10 2018-08-07 05:22:40.000 219 21253.84 302.17 42971.75 47943.12 2018-08-07 05:22:41.000 219 21253.77 302.17 42971.77 47943.10 2018-08-07 05:22:42.000 219 21253.80 302.17 42971.78 47943.13 2018-08-07 05:22:43.000 219 21253.82 302.14 42971.81 47943.14 2018-08-07 05:22:44.000 219 21253.81 302.12 42971.87 47943.16 2018-08-07 05:22:45.000 219 21253.80 302.11 42971.92 47943.20 2018-08-07 05:22:46.000 219 21253.79 302.12 42971.91 47943.21 2018-08-07 05:22:47.000 219 21253.81 302.11 42971.90 47943.23 2018-08-07 05:22:48.000 219 21253.74 302.11 42971.92 47943.24 2018-08-07 05:22:49.000 219 21253.73 302.10 42971.94 47943.26 2018-08-07 05:22:50.000 219 21253.72 302.12 42971.95 47943.27 2018-08-07 05:22:51.000 219 21253.66 302.13 42971.96 47943.24 2018-08-07 05:22:52.000 219 21253.66 302.14 42971.95 47943.23 2018-08-07 05:22:53.000 219 21253.57 302.16 42971.94 47943.22 2018-08-07 05:22:54.000 219 21253.54 302.18 42971.94 47943.20 2018-08-07 05:22:55.000 219 21253.54 302.17 42971.94 47943.19 2018-08-07 05:22:56.000 219 21253.51 302.19 42971.91 47943.18 2018-08-07 05:22:57.000 219 21253.47 302.18 42971.92 47943.14 2018-08-07 05:22:58.000 219 21253.46 302.16 42971.89 47943.13 2018-08-07 05:22:59.000 219 21253.46 302.16 42971.88 47943.12 2018-08-07 05:23:00.000 219 21253.44 302.14 42971.87 47943.10 2018-08-07 05:23:01.000 219 21253.41 302.16 42971.85 47943.10 2018-08-07 05:23:02.000 219 21253.41 302.15 42971.87 47943.08 2018-08-07 05:23:03.000 219 21253.43 302.14 42971.90 47943.09 2018-08-07 05:23:04.000 219 21253.45 302.07 42971.92 47943.08 2018-08-07 05:23:05.000 219 21253.49 302.04 42971.93 47943.13 2018-08-07 05:23:06.000 219 21253.47 302.02 42971.95 47943.14 2018-08-07 05:23:07.000 219 21253.48 302.05 42971.96 47943.18 2018-08-07 05:23:08.000 219 21253.43 302.06 42972.00 47943.17 2018-08-07 05:23:09.000 219 21253.40 302.05 42971.99 47943.17 2018-08-07 05:23:10.000 219 21253.45 302.01 42972.02 47943.16 2018-08-07 05:23:11.000 219 21253.43 301.99 42972.01 47943.21 2018-08-07 05:23:12.000 219 21253.47 301.95 42972.02 47943.21 2018-08-07 05:23:13.000 219 21253.45 301.90 42972.06 47943.26 2018-08-07 05:23:14.000 219 21253.42 301.90 42972.10 47943.27 2018-08-07 05:23:15.000 219 21253.42 301.90 42972.11 47943.29 2018-08-07 05:23:16.000 219 21253.40 301.89 42972.13 47943.30 2018-08-07 05:23:17.000 219 21253.39 301.87 42972.17 47943.31 2018-08-07 05:23:18.000 219 21253.42 301.82 42972.17 47943.32 2018-08-07 05:23:19.000 219 21253.43 301.80 42972.20 47943.35 2018-08-07 05:23:20.000 219 21253.41 301.78 42972.23 47943.34 2018-08-07 05:23:21.000 219 21253.44 301.75 42972.26 47943.39 2018-08-07 05:23:22.000 219 21253.45 301.74 42972.26 47943.42 2018-08-07 05:23:23.000 219 21253.50 301.72 42972.29 47943.44 2018-08-07 05:23:24.000 219 21253.49 301.75 42972.32 47943.44 2018-08-07 05:23:25.000 219 21253.50 301.74 42972.34 47943.49 2018-08-07 05:23:26.000 219 21253.47 301.74 42972.32 47943.49 2018-08-07 05:23:27.000 219 21253.42 301.77 42972.31 47943.49 2018-08-07 05:23:28.000 219 21253.41 301.82 42972.29 47943.48 2018-08-07 05:23:29.000 219 21253.37 301.88 42972.25 47943.45 2018-08-07 05:23:30.000 219 21253.32 301.92 42972.20 47943.38 2018-08-07 05:23:31.000 219 21253.28 301.97 42972.21 47943.33 2018-08-07 05:23:32.000 219 21253.25 301.99 42972.20 47943.29 2018-08-07 05:23:33.000 219 21253.22 302.01 42972.16 47943.24 2018-08-07 05:23:34.000 219 21253.18 302.04 42972.14 47943.22 2018-08-07 05:23:35.000 219 21253.14 302.06 42972.14 47943.17 2018-08-07 05:23:36.000 219 21253.10 302.05 42972.09 47943.13 2018-08-07 05:23:37.000 219 21253.07 302.07 42972.05 47943.12 2018-08-07 05:23:38.000 219 21253.05 302.05 42972.07 47943.11 2018-08-07 05:23:39.000 219 21253.04 302.06 42972.06 47943.08 2018-08-07 05:23:40.000 219 21253.03 302.07 42972.04 47943.06 2018-08-07 05:23:41.000 219 21253.01 302.09 42972.07 47943.06 2018-08-07 05:23:42.000 219 21253.01 302.11 42972.04 47943.05 2018-08-07 05:23:43.000 219 21253.01 302.08 42972.06 47943.00 2018-08-07 05:23:44.000 219 21253.00 302.05 42972.08 47943.08 2018-08-07 05:23:45.000 219 21252.99 302.02 42972.10 47943.02 2018-08-07 05:23:46.000 219 21252.98 302.03 42972.10 47943.11 2018-08-07 05:23:47.000 219 21252.94 302.04 42972.14 47943.10 2018-08-07 05:23:48.000 219 21252.89 302.04 42972.17 47943.10 2018-08-07 05:23:49.000 219 21252.87 302.07 42972.17 47943.10 2018-08-07 05:23:50.000 219 21252.86 302.08 42972.17 47943.08 2018-08-07 05:23:51.000 219 21252.82 302.09 42972.15 47943.08 2018-08-07 05:23:52.000 219 21252.84 302.07 42972.16 47943.09 2018-08-07 05:23:53.000 219 21252.87 302.05 42972.18 47943.10 2018-08-07 05:23:54.000 219 21252.90 302.04 42972.19 47943.09 2018-08-07 05:23:55.000 219 21252.87 302.05 42972.19 47943.12 2018-08-07 05:23:56.000 219 21252.83 302.08 42972.22 47943.13 2018-08-07 05:23:57.000 219 21252.84 302.08 42972.22 47943.14 2018-08-07 05:23:58.000 219 21252.83 302.11 42972.26 47943.17 2018-08-07 05:23:59.000 219 21252.80 302.15 42972.27 47943.15 2018-08-07 05:24:00.000 219 21252.76 302.22 42972.23 47943.13 2018-08-07 05:24:01.000 219 21252.72 302.31 42972.19 47943.08 2018-08-07 05:24:02.000 219 21252.70 302.36 42972.14 47943.06 2018-08-07 05:24:03.000 219 21252.65 302.40 42972.08 47942.99 2018-08-07 05:24:04.000 219 21252.62 302.44 42972.08 47942.95 2018-08-07 05:24:05.000 219 21252.61 302.50 42972.06 47942.91 2018-08-07 05:24:06.000 219 21252.57 302.57 42971.99 47942.85 2018-08-07 05:24:07.000 219 21252.52 302.59 42971.93 47942.81 2018-08-07 05:24:08.000 219 21252.54 302.62 42971.88 47942.73 2018-08-07 05:24:09.000 219 21252.55 302.65 42971.87 47942.72 2018-08-07 05:24:10.000 219 21252.51 302.73 42971.80 47942.67 2018-08-07 05:24:11.000 219 21252.48 302.81 42971.72 47942.62 2018-08-07 05:24:12.000 219 21252.48 302.86 42971.66 47942.55 2018-08-07 05:24:13.000 219 21252.46 302.88 42971.62 47942.48 2018-08-07 05:24:14.000 219 21252.46 302.88 42971.62 47942.43 2018-08-07 05:24:15.000 219 21252.41 302.87 42971.60 47942.39 2018-08-07 05:24:16.000 219 21252.40 302.88 42971.57 47942.38 2018-08-07 05:24:17.000 219 21252.39 302.89 42971.60 47942.37 2018-08-07 05:24:18.000 219 21252.39 302.87 42971.60 47942.37 2018-08-07 05:24:19.000 219 21252.34 302.88 42971.56 47942.34 2018-08-07 05:24:20.000 219 21252.35 302.90 42971.57 47942.34 2018-08-07 05:24:21.000 219 21252.34 302.93 42971.56 47942.32 2018-08-07 05:24:22.000 219 21252.33 302.94 42971.57 47942.32 2018-08-07 05:24:23.000 219 21252.34 302.94 42971.54 47942.31 2018-08-07 05:24:24.000 219 21252.32 302.95 42971.55 47942.30 2018-08-07 05:24:25.000 219 21252.30 303.00 42971.51 47942.23 2018-08-07 05:24:26.000 219 21252.30 303.02 42971.49 47942.23 2018-08-07 05:24:27.000 219 21252.31 303.02 42971.50 47942.23 2018-08-07 05:24:28.000 219 21252.29 303.02 42971.47 47942.20 2018-08-07 05:24:29.000 219 21252.31 303.03 42971.47 47942.22 2018-08-07 05:24:30.000 219 21252.34 303.00 42971.48 47942.20 2018-08-07 05:24:31.000 219 21252.37 302.99 42971.46 47942.25 2018-08-07 05:24:32.000 219 21252.39 302.97 42971.48 47942.24 2018-08-07 05:24:33.000 219 21252.39 302.96 42971.49 47942.27 2018-08-07 05:24:34.000 219 21252.41 302.95 42971.54 47942.30 2018-08-07 05:24:35.000 219 21252.41 302.94 42971.56 47942.31 2018-08-07 05:24:36.000 219 21252.38 302.96 42971.56 47942.36 2018-08-07 05:24:37.000 219 21252.37 302.98 42971.58 47942.35 2018-08-07 05:24:38.000 219 21252.36 302.98 42971.59 47942.35 2018-08-07 05:24:39.000 219 21252.36 303.01 42971.60 47942.39 2018-08-07 05:24:40.000 219 21252.35 303.00 42971.60 47942.38 2018-08-07 05:24:41.000 219 21252.33 303.01 42971.60 47942.37 2018-08-07 05:24:42.000 219 21252.31 302.99 42971.63 47942.37 2018-08-07 05:24:43.000 219 21252.35 302.96 42971.66 47942.37 2018-08-07 05:24:44.000 219 21252.42 302.86 42971.68 47942.38 2018-08-07 05:24:45.000 219 21252.44 302.80 42971.74 47942.49 2018-08-07 05:24:46.000 219 21252.48 302.74 42971.78 47942.51 2018-08-07 05:24:47.000 219 21252.48 302.71 42971.83 47942.60 2018-08-07 05:24:48.000 219 21252.48 302.70 42971.85 47942.59 2018-08-07 05:24:49.000 219 21252.46 302.70 42971.87 47942.63 2018-08-07 05:24:50.000 219 21252.49 302.70 42971.91 47942.66 2018-08-07 05:24:51.000 219 21252.48 302.70 42971.92 47942.67 2018-08-07 05:24:52.000 219 21252.44 302.73 42971.89 47942.66 2018-08-07 05:24:53.000 219 21252.44 302.72 42971.91 47942.67 2018-08-07 05:24:54.000 219 21252.46 302.73 42971.90 47942.67 2018-08-07 05:24:55.000 219 21252.45 302.73 42971.89 47942.67 2018-08-07 05:24:56.000 219 21252.43 302.74 42971.90 47942.68 2018-08-07 05:24:57.000 219 21252.39 302.77 42971.88 47942.67 2018-08-07 05:24:58.000 219 21252.41 302.80 42971.88 47942.68 2018-08-07 05:24:59.000 219 21252.44 302.79 42971.92 47942.67 2018-08-07 05:25:00.000 219 21252.43 302.78 42971.92 47942.69 2018-08-07 05:25:01.000 219 21252.43 302.78 42971.93 47942.71 2018-08-07 05:25:02.000 219 21252.46 302.80 42971.93 47942.72 2018-08-07 05:25:03.000 219 21252.42 302.81 42971.93 47942.72 2018-08-07 05:25:04.000 219 21252.44 302.82 42971.95 47942.74 2018-08-07 05:25:05.000 219 21252.42 302.83 42971.95 47942.73 2018-08-07 05:25:06.000 219 21252.41 302.83 42971.96 47942.71 2018-08-07 05:25:07.000 219 21252.40 302.86 42971.93 47942.71 2018-08-07 05:25:08.000 219 21252.41 302.91 42971.96 47942.75 2018-08-07 05:25:09.000 219 21252.40 302.93 42971.95 47942.73 2018-08-07 05:25:10.000 219 21252.43 302.94 42971.93 47942.71 2018-08-07 05:25:11.000 219 21252.43 302.97 42971.92 47942.69 2018-08-07 05:25:12.000 219 21252.40 303.01 42971.93 47942.68 2018-08-07 05:25:13.000 219 21252.36 303.00 42971.91 47942.68 2018-08-07 05:25:14.000 219 21252.36 302.99 42971.91 47942.67 2018-08-07 05:25:15.000 219 21252.34 303.04 42971.91 47942.67 2018-08-07 05:25:16.000 219 21252.33 303.11 42971.90 47942.64 2018-08-07 05:25:17.000 219 21252.31 303.18 42971.87 47942.62 2018-08-07 05:25:18.000 219 21252.29 303.21 42971.85 47942.58 2018-08-07 05:25:19.000 219 21252.29 303.22 42971.85 47942.56 2018-08-07 05:25:20.000 219 21252.27 303.26 42971.81 47942.50 2018-08-07 05:25:21.000 219 21252.27 303.26 42971.82 47942.51 2018-08-07 05:25:22.000 219 21252.32 303.25 42971.82 47942.54 2018-08-07 05:25:23.000 219 21252.32 303.24 42971.81 47942.52 2018-08-07 05:25:24.000 219 21252.31 303.27 42971.84 47942.56 2018-08-07 05:25:25.000 219 21252.30 303.31 42971.84 47942.54 2018-08-07 05:25:26.000 219 21252.32 303.30 42971.84 47942.57 2018-08-07 05:25:27.000 219 21252.30 303.32 42971.90 47942.57 2018-08-07 05:25:28.000 219 21252.32 303.35 42971.92 47942.55 2018-08-07 05:25:29.000 219 21252.31 303.32 42971.91 47942.60 2018-08-07 05:25:30.000 219 21252.31 303.34 42971.92 47942.62 2018-08-07 05:25:31.000 219 21252.31 303.37 42971.96 47942.63 2018-08-07 05:25:32.000 219 21252.33 303.39 42971.95 47942.65 2018-08-07 05:25:33.000 219 21252.34 303.40 42971.96 47942.68 2018-08-07 05:25:34.000 219 21252.37 303.40 42971.97 47942.68 2018-08-07 05:25:35.000 219 21252.36 303.46 42971.98 47942.69 2018-08-07 05:25:36.000 219 21252.33 303.46 42971.98 47942.70 2018-08-07 05:25:37.000 219 21252.29 303.47 42971.98 47942.69 2018-08-07 05:25:38.000 219 21252.31 303.47 42971.97 47942.70 2018-08-07 05:25:39.000 219 21252.27 303.52 42972.00 47942.70 2018-08-07 05:25:40.000 219 21252.21 303.56 42972.03 47942.69 2018-08-07 05:25:41.000 219 21252.22 303.55 42972.02 47942.70 2018-08-07 05:25:42.000 219 21252.21 303.54 42972.03 47942.70 2018-08-07 05:25:43.000 219 21252.19 303.54 42972.05 47942.69 2018-08-07 05:25:44.000 219 21252.19 303.51 42972.07 47942.71 2018-08-07 05:25:45.000 219 21252.19 303.52 42972.09 47942.73 2018-08-07 05:25:46.000 219 21252.21 303.56 42972.13 47942.73 2018-08-07 05:25:47.000 219 21252.22 303.58 42972.12 47942.76 2018-08-07 05:25:48.000 219 21252.22 303.64 42972.10 47942.74 2018-08-07 05:25:49.000 219 21252.20 303.71 42972.09 47942.76 2018-08-07 05:25:50.000 219 21252.19 303.76 42972.09 47942.74 2018-08-07 05:25:51.000 219 21252.23 303.80 42972.07 47942.72 2018-08-07 05:25:52.000 219 21252.23 303.85 42972.05 47942.70 2018-08-07 05:25:53.000 219 21252.18 303.90 42972.05 47942.73 2018-08-07 05:25:54.000 219 21252.14 303.96 42972.03 47942.68 2018-08-07 05:25:55.000 219 21252.12 303.98 42971.97 47942.64 2018-08-07 05:25:56.000 219 21252.15 304.02 42971.96 47942.63 2018-08-07 05:25:57.000 219 21252.11 304.09 42971.96 47942.59 2018-08-07 05:25:58.000 219 21252.10 304.14 42971.90 47942.56 2018-08-07 05:25:59.000 219 21252.04 304.18 42971.89 47942.51 2018-08-07 05:26:00.000 219 21252.01 304.18 42971.89 47942.48 2018-08-07 05:26:01.000 219 21251.97 304.22 42971.88 47942.43 2018-08-07 05:26:02.000 219 21251.89 304.25 42971.86 47942.39 2018-08-07 05:26:03.000 219 21251.87 304.25 42971.84 47942.37 2018-08-07 05:26:04.000 219 21251.91 304.22 42971.81 47942.34 2018-08-07 05:26:05.000 219 21251.91 304.23 42971.80 47942.34 2018-08-07 05:26:06.000 219 21251.88 304.22 42971.81 47942.35 2018-08-07 05:26:07.000 219 21251.83 304.21 42971.83 47942.34 2018-08-07 05:26:08.000 219 21251.83 304.25 42971.80 47942.34 2018-08-07 05:26:09.000 219 21251.85 304.26 42971.81 47942.34 2018-08-07 05:26:10.000 219 21251.83 304.27 42971.80 47942.33 2018-08-07 05:26:11.000 219 21251.82 304.28 42971.78 47942.32 2018-08-07 05:26:12.000 219 21251.89 304.22 42971.79 47942.31 2018-08-07 05:26:13.000 219 21251.91 304.19 42971.82 47942.35 2018-08-07 05:26:14.000 219 21251.91 304.18 42971.81 47942.36 2018-08-07 05:26:15.000 219 21251.90 304.18 42971.83 47942.38 2018-08-07 05:26:16.000 219 21251.93 304.16 42971.86 47942.40 2018-08-07 05:26:17.000 219 21251.90 304.18 42971.86 47942.43 2018-08-07 05:26:18.000 219 21251.91 304.20 42971.86 47942.42 2018-08-07 05:26:19.000 219 21251.92 304.19 42971.88 47942.44 2018-08-07 05:26:20.000 219 21251.94 304.16 42971.90 47942.42 2018-08-07 05:26:21.000 219 21251.95 304.09 42971.91 47942.44 2018-08-07 05:26:22.000 219 21251.94 304.05 42971.93 47942.47 2018-08-07 05:26:23.000 219 21251.97 304.04 42971.99 47942.50 2018-08-07 05:26:24.000 219 21251.98 303.99 42972.01 47942.54 2018-08-07 05:26:25.000 219 21251.99 303.95 42972.02 47942.58 2018-08-07 05:26:26.000 219 21252.03 303.92 42972.07 47942.61 2018-08-07 05:26:27.000 219 21252.08 303.90 42972.10 47942.65 2018-08-07 05:26:28.000 219 21252.11 303.87 42972.13 47942.68 2018-08-07 05:26:29.000 219 21252.10 303.88 42972.16 47942.77 2018-08-07 05:26:30.000 219 21252.10 303.90 42972.18 47942.78 2018-08-07 05:26:31.000 219 21252.12 303.92 42972.23 47942.78 2018-08-07 05:26:32.000 219 21252.18 303.90 42972.23 47942.82 2018-08-07 05:26:33.000 219 21252.18 303.89 42972.26 47942.84 2018-08-07 05:26:34.000 219 21252.16 303.91 42972.27 47942.82 2018-08-07 05:26:35.000 219 21252.13 303.90 42972.29 47942.87 2018-08-07 05:26:36.000 219 21252.14 303.88 42972.30 47942.88 2018-08-07 05:26:37.000 219 21252.10 303.90 42972.34 47942.89 2018-08-07 05:26:38.000 219 21252.07 303.91 42972.35 47942.89 2018-08-07 05:26:39.000 219 21252.09 303.95 42972.35 47942.90 2018-08-07 05:26:40.000 219 21252.07 303.96 42972.36 47942.89 2018-08-07 05:26:41.000 219 21252.04 303.97 42972.32 47942.89 2018-08-07 05:26:42.000 219 21252.03 304.00 42972.31 47942.92 2018-08-07 05:26:43.000 219 21252.02 304.05 42972.32 47942.87 2018-08-07 05:26:44.000 219 21252.04 304.03 42972.33 47942.90 2018-08-07 05:26:45.000 219 21252.06 304.03 42972.33 47942.88 2018-08-07 05:26:46.000 219 21252.07 304.03 42972.33 47942.88 2018-08-07 05:26:47.000 219 21252.06 304.05 42972.33 47942.90 2018-08-07 05:26:48.000 219 21252.09 304.06 42972.33 47942.90 2018-08-07 05:26:49.000 219 21252.08 304.07 42972.36 47942.91 2018-08-07 05:26:50.000 219 21252.10 304.05 42972.35 47942.91 2018-08-07 05:26:51.000 219 21252.10 304.04 42972.36 47942.93 2018-08-07 05:26:52.000 219 21252.11 304.05 42972.40 47942.94 2018-08-07 05:26:53.000 219 21252.10 304.09 42972.39 47942.95 2018-08-07 05:26:54.000 219 21252.10 304.12 42972.38 47942.93 2018-08-07 05:26:55.000 219 21252.10 304.12 42972.36 47942.94 2018-08-07 05:26:56.000 219 21252.07 304.14 42972.37 47942.95 2018-08-07 05:26:57.000 219 21252.09 304.13 42972.35 47942.94 2018-08-07 05:26:58.000 219 21252.09 304.11 42972.35 47942.93 2018-08-07 05:26:59.000 219 21252.09 304.10 42972.39 47942.92 2018-08-07 05:27:00.000 219 21252.09 304.12 42972.40 47942.93 2018-08-07 05:27:01.000 219 21252.08 304.12 42972.39 47942.94 2018-08-07 05:27:02.000 219 21252.06 304.10 42972.39 47942.97 2018-08-07 05:27:03.000 219 21252.06 304.09 42972.43 47942.98 2018-08-07 05:27:04.000 219 21252.10 304.09 42972.44 47942.98 2018-08-07 05:27:05.000 219 21252.11 304.08 42972.43 47943.01 2018-08-07 05:27:06.000 219 21252.10 304.06 42972.45 47943.04 2018-08-07 05:27:07.000 219 21252.10 304.03 42972.48 47943.04 2018-08-07 05:27:08.000 219 21252.08 304.02 42972.52 47943.07 2018-08-07 05:27:09.000 219 21252.08 304.01 42972.57 47943.07 2018-08-07 05:27:10.000 219 21252.05 304.00 42972.57 47943.07 2018-08-07 05:27:11.000 219 21252.01 304.05 42972.60 47943.10 2018-08-07 05:27:12.000 219 21252.01 304.09 42972.59 47943.09 2018-08-07 05:27:13.000 219 21251.97 304.13 42972.56 47943.06 2018-08-07 05:27:14.000 219 21251.98 304.14 42972.53 47943.01 2018-08-07 05:27:15.000 219 21251.94 304.13 42972.51 47943.01 2018-08-07 05:27:16.000 219 21251.98 304.12 42972.46 47942.98 2018-08-07 05:27:17.000 219 21251.99 304.11 42972.46 47942.99 2018-08-07 05:27:18.000 219 21251.98 304.10 42972.46 47942.95 2018-08-07 05:27:19.000 219 21251.97 304.11 42972.43 47942.95 2018-08-07 05:27:20.000 219 21252.00 304.08 42972.44 47943.00 2018-08-07 05:27:21.000 219 21251.98 304.09 42972.41 47942.97 2018-08-07 05:27:22.000 219 21251.93 304.18 42972.42 47942.95 2018-08-07 05:27:23.000 219 21251.90 304.25 42972.40 47942.93 2018-08-07 05:27:24.000 219 21251.89 304.29 42972.34 47942.90 2018-08-07 05:27:25.000 219 21251.87 304.34 42972.29 47942.81 2018-08-07 05:27:26.000 219 21251.86 304.36 42972.27 47942.79 2018-08-07 05:27:27.000 219 21251.82 304.37 42972.25 47942.75 2018-08-07 05:27:28.000 219 21251.82 304.34 42972.22 47942.72 2018-08-07 05:27:29.000 219 21251.81 304.32 42972.21 47942.71 2018-08-07 05:27:30.000 219 21251.78 304.28 42972.24 47942.69 2018-08-07 05:27:31.000 219 21251.81 304.26 42972.25 47942.71 2018-08-07 05:27:32.000 219 21251.81 304.24 42972.30 47942.72 2018-08-07 05:27:33.000 219 21251.79 304.23 42972.30 47942.72 2018-08-07 05:27:34.000 219 21251.78 304.24 42972.28 47942.72 2018-08-07 05:27:35.000 219 21251.76 304.28 42972.28 47942.73 2018-08-07 05:27:36.000 219 21251.78 304.31 42972.30 47942.72 2018-08-07 05:27:37.000 219 21251.72 304.36 42972.25 47942.70 2018-08-07 05:27:38.000 219 21251.69 304.38 42972.21 47942.66 2018-08-07 05:27:39.000 219 21251.72 304.42 42972.23 47942.67 2018-08-07 05:27:40.000 219 21251.71 304.46 42972.19 47942.63 2018-08-07 05:27:41.000 219 21251.66 304.49 42972.17 47942.62 2018-08-07 05:27:42.000 219 21251.65 304.54 42972.15 47942.59 2018-08-07 05:27:43.000 219 21251.64 304.58 42972.13 47942.54 2018-08-07 05:27:44.000 219 21251.65 304.60 42972.08 47942.53 2018-08-07 05:27:45.000 219 21251.67 304.62 42972.10 47942.52 2018-08-07 05:27:46.000 219 21251.67 304.63 42972.10 47942.51 2018-08-07 05:27:47.000 219 21251.70 304.58 42972.14 47942.53 2018-08-07 05:27:48.000 219 21251.71 304.55 42972.17 47942.55 2018-08-07 05:27:49.000 219 21251.75 304.55 42972.20 47942.60 2018-08-07 05:27:50.000 219 21251.78 304.54 42972.22 47942.65 2018-08-07 05:27:51.000 219 21251.79 304.54 42972.29 47942.70 2018-08-07 05:27:52.000 219 21251.78 304.50 42972.34 47942.75 2018-08-07 05:27:53.000 219 21251.79 304.54 42972.37 47942.76 2018-08-07 05:27:54.000 219 21251.83 304.56 42972.39 47942.82 2018-08-07 05:27:55.000 219 21251.85 304.60 42972.42 47942.83 2018-08-07 05:27:56.000 219 21251.83 304.63 42972.44 47942.86 2018-08-07 05:27:57.000 219 21251.83 304.64 42972.45 47942.88 2018-08-07 05:27:58.000 219 21251.83 304.64 42972.46 47942.91 2018-08-07 05:27:59.000 219 21251.86 304.65 42972.50 47942.93 2018-08-07 05:28:00.000 219 21251.88 304.67 42972.52 47942.94 2018-08-07 05:28:01.000 219 21251.86 304.70 42972.52 47942.94 2018-08-07 05:28:02.000 219 21251.86 304.71 42972.49 47943.00 2018-08-07 05:28:03.000 219 21251.87 304.71 42972.53 47943.00 2018-08-07 05:28:04.000 219 21251.88 304.74 42972.57 47943.01 2018-08-07 05:28:05.000 219 21251.88 304.78 42972.57 47943.02 2018-08-07 05:28:06.000 219 21251.84 304.83 42972.59 47942.98 2018-08-07 05:28:07.000 219 21251.83 304.82 42972.56 47943.00 2018-08-07 05:28:08.000 219 21251.82 304.84 42972.61 47942.99 2018-08-07 05:28:09.000 219 21251.80 304.85 42972.58 47942.98 2018-08-07 05:28:10.000 219 21251.86 304.85 42972.60 47942.99 2018-08-07 05:28:11.000 219 21251.86 304.83 42972.62 47943.03 2018-08-07 05:28:12.000 219 21251.88 304.80 42972.62 47943.03 2018-08-07 05:28:13.000 219 21251.85 304.78 42972.66 47943.09 2018-08-07 05:28:14.000 219 21251.86 304.76 42972.68 47943.07 2018-08-07 05:28:15.000 219 21251.86 304.78 42972.73 47943.15 2018-08-07 05:28:16.000 219 21251.86 304.77 42972.75 47943.17 2018-08-07 05:28:17.000 219 21251.86 304.77 42972.76 47943.16 2018-08-07 05:28:18.000 219 21251.88 304.80 42972.76 47943.19 2018-08-07 05:28:19.000 219 21251.85 304.83 42972.77 47943.20 2018-08-07 05:28:20.000 219 21251.85 304.84 42972.80 47943.23 2018-08-07 05:28:21.000 219 21251.87 304.85 42972.81 47943.21 2018-08-07 05:28:22.000 219 21251.86 304.84 42972.81 47943.23 2018-08-07 05:28:23.000 219 21251.89 304.83 42972.84 47943.25 2018-08-07 05:28:24.000 219 21251.91 304.84 42972.86 47943.26 2018-08-07 05:28:25.000 219 21251.93 304.86 42972.88 47943.29 2018-08-07 05:28:26.000 219 21251.95 304.85 42972.89 47943.32 2018-08-07 05:28:27.000 219 21251.94 304.84 42972.92 47943.33 2018-08-07 05:28:28.000 219 21251.98 304.83 42972.92 47943.39 2018-08-07 05:28:29.000 219 21251.98 304.84 42972.96 47943.38 2018-08-07 05:28:30.000 219 21251.98 304.86 42973.00 47943.43 2018-08-07 05:28:31.000 219 21252.02 304.90 42973.00 47943.41 2018-08-07 05:28:32.000 219 21252.05 304.90 42972.97 47943.45 2018-08-07 05:28:33.000 219 21252.03 304.92 42972.96 47943.48 2018-08-07 05:28:34.000 219 21252.06 304.97 42973.00 47943.46 2018-08-07 05:28:35.000 219 21252.04 304.98 42973.02 47943.46 2018-08-07 05:28:36.000 219 21252.05 304.98 42972.99 47943.45 2018-08-07 05:28:37.000 219 21252.02 304.99 42973.00 47943.42 2018-08-07 05:28:38.000 219 21252.01 305.06 42972.96 47943.45 2018-08-07 05:28:39.000 219 21251.96 305.15 42972.89 47943.40 2018-08-07 05:28:40.000 219 21251.95 305.22 42972.84 47943.33 2018-08-07 05:28:41.000 219 21251.94 305.28 42972.74 47943.29 2018-08-07 05:28:42.000 219 21251.92 305.33 42972.70 47943.23 2018-08-07 05:28:43.000 219 21251.90 305.31 42972.67 47943.18 2018-08-07 05:28:44.000 219 21251.86 305.35 42972.63 47943.12 2018-08-07 05:28:45.000 219 21251.77 305.42 42972.59 47943.06 2018-08-07 05:28:46.000 219 21251.77 305.48 42972.55 47943.01 2018-08-07 05:28:47.000 219 21251.76 305.49 42972.52 47942.97 2018-08-07 05:28:48.000 219 21251.75 305.47 42972.49 47942.94 2018-08-07 05:28:49.000 219 21251.72 305.46 42972.49 47942.90 2018-08-07 05:28:50.000 219 21251.72 305.42 42972.47 47942.86 2018-08-07 05:28:51.000 219 21251.72 305.37 42972.50 47942.86 2018-08-07 05:28:52.000 219 21251.69 305.35 42972.49 47942.85 2018-08-07 05:28:53.000 219 21251.69 305.32 42972.50 47942.87 2018-08-07 05:28:54.000 219 21251.69 305.30 42972.51 47942.87 2018-08-07 05:28:55.000 219 21251.72 305.30 42972.53 47942.90 2018-08-07 05:28:56.000 219 21251.74 305.24 42972.55 47942.90 2018-08-07 05:28:57.000 219 21251.75 305.23 42972.58 47942.93 2018-08-07 05:28:58.000 219 21251.80 305.18 42972.65 47942.97 2018-08-07 05:28:59.000 219 21251.84 305.14 42972.66 47943.04 2018-08-07 05:29:00.000 219 21251.84 305.15 42972.72 47943.09 2018-08-07 05:29:01.000 219 21251.81 305.14 42972.77 47943.11 2018-08-07 05:29:02.000 219 21251.83 305.09 42972.83 47943.18 2018-08-07 05:29:03.000 219 21251.82 305.06 42972.88 47943.22 2018-08-07 05:29:04.000 219 21251.79 305.06 42972.91 47943.27 2018-08-07 05:29:05.000 219 21251.82 305.05 42972.97 47943.32 2018-08-07 05:29:06.000 219 21251.81 305.05 42973.00 47943.36 2018-08-07 05:29:07.000 219 21251.79 305.06 42973.04 47943.38 2018-08-07 05:29:08.000 219 21251.75 305.10 42973.06 47943.41 2018-08-07 05:29:09.000 219 21251.75 305.12 42973.09 47943.42 2018-08-07 05:29:10.000 219 21251.77 305.14 42973.11 47943.42 2018-08-07 05:29:11.000 219 21251.76 305.18 42973.12 47943.44 2018-08-07 05:29:12.000 219 21251.72 305.21 42973.12 47943.44 2018-08-07 05:29:13.000 219 21251.71 305.23 42973.14 47943.45 2018-08-07 05:29:14.000 219 21251.69 305.23 42973.11 47943.40 2018-08-07 05:29:15.000 219 21251.71 305.20 42973.12 47943.45 2018-08-07 05:29:16.000 219 21251.71 305.20 42973.15 47943.47 2018-08-07 05:29:17.000 219 21251.71 305.26 42973.16 47943.47 2018-08-07 05:29:18.000 219 21251.73 305.28 42973.16 47943.44 2018-08-07 05:29:19.000 219 21251.70 305.32 42973.14 47943.47 2018-08-07 05:29:20.000 219 21251.66 305.35 42973.14 47943.43 2018-08-07 05:29:21.000 219 21251.66 305.41 42973.10 47943.46 2018-08-07 05:29:22.000 219 21251.66 305.45 42973.07 47943.40 2018-08-07 05:29:23.000 219 21251.64 305.49 42973.08 47943.41 2018-08-07 05:29:24.000 219 21251.64 305.54 42973.03 47943.40 2018-08-07 05:29:25.000 219 21251.64 305.60 42973.06 47943.37 2018-08-07 05:29:26.000 219 21251.62 305.65 42973.06 47943.36 2018-08-07 05:29:27.000 219 21251.61 305.70 42973.05 47943.36 2018-08-07 05:29:28.000 219 21251.60 305.77 42973.05 47943.32 2018-08-07 05:29:29.000 219 21251.59 305.84 42973.00 47943.31 2018-08-07 05:29:30.000 219 21251.58 305.91 42972.99 47943.31 2018-08-07 05:29:31.000 219 21251.59 305.93 42973.01 47943.28 2018-08-07 05:29:32.000 219 21251.55 305.97 42972.97 47943.28 2018-08-07 05:29:33.000 219 21251.50 305.98 42972.94 47943.24 2018-08-07 05:29:34.000 219 21251.47 306.05 42972.93 47943.22 2018-08-07 05:29:35.000 219 21251.40 306.18 42972.88 47943.15 2018-08-07 05:29:36.000 219 21251.34 306.26 42972.83 47943.08 2018-08-07 05:29:37.000 219 21251.31 306.30 42972.79 47943.02 2018-08-07 05:29:38.000 219 21251.26 306.34 42972.74 47942.95 2018-08-07 05:29:39.000 219 21251.24 306.38 42972.69 47942.91 2018-08-07 05:29:40.000 219 21251.23 306.46 42972.64 47942.87 2018-08-07 05:29:41.000 219 21251.19 306.55 42972.60 47942.80 2018-08-07 05:29:42.000 219 21251.16 306.60 42972.57 47942.76 2018-08-07 05:29:43.000 219 21251.14 306.65 42972.51 47942.70 2018-08-07 05:29:44.000 219 21251.11 306.69 42972.50 47942.66 2018-08-07 05:29:45.000 219 21251.09 306.74 42972.46 47942.64 2018-08-07 05:29:46.000 219 21251.03 306.79 42972.40 47942.59 2018-08-07 05:29:47.000 219 21251.00 306.81 42972.36 47942.51 2018-08-07 05:29:48.000 219 21250.94 306.85 42972.33 47942.49 2018-08-07 05:29:49.000 219 21250.96 306.88 42972.36 47942.43 2018-08-07 05:29:50.000 219 21250.94 306.96 42972.35 47942.42 2018-08-07 05:29:51.000 219 21250.89 307.06 42972.27 47942.36 2018-08-07 05:29:52.000 219 21250.82 307.12 42972.23 47942.30 2018-08-07 05:29:53.000 219 21250.78 307.17 42972.16 47942.26 2018-08-07 05:29:54.000 219 21250.78 307.21 42972.12 47942.16 2018-08-07 05:29:55.000 219 21250.77 307.24 42972.08 47942.13 2018-08-07 05:29:56.000 219 21250.75 307.25 42972.05 47942.07 2018-08-07 05:29:57.000 219 21250.75 307.24 42972.05 47942.04 2018-08-07 05:29:58.000 219 21250.75 307.25 42972.05 47942.05 2018-08-07 05:29:59.000 219 21250.72 307.29 42972.04 47942.02 2018-08-07 05:30:00.000 219 21250.71 307.30 42972.04 47942.04 2018-08-07 05:30:01.000 219 21250.73 307.28 42972.06 47941.99 2018-08-07 05:30:02.000 219 21250.73 307.28 42972.03 47942.01 2018-08-07 05:30:03.000 219 21250.73 307.28 42972.03 47942.04 2018-08-07 05:30:04.000 219 21250.68 307.32 42972.04 47942.03 2018-08-07 05:30:05.000 219 21250.66 307.37 42972.06 47942.00 2018-08-07 05:30:06.000 219 21250.66 307.38 42972.07 47942.02 2018-08-07 05:30:07.000 219 21250.70 307.37 42972.07 47941.98 2018-08-07 05:30:08.000 219 21250.70 307.35 42972.05 47941.99 2018-08-07 05:30:09.000 219 21250.69 307.34 42972.07 47942.02 2018-08-07 05:30:10.000 219 21250.72 307.35 42972.08 47942.03 2018-08-07 05:30:11.000 219 21250.70 307.39 42972.08 47942.04 2018-08-07 05:30:12.000 219 21250.68 307.43 42972.06 47942.05 2018-08-07 05:30:13.000 219 21250.64 307.52 42972.02 47942.06 2018-08-07 05:30:14.000 219 21250.61 307.59 42971.97 47941.99 2018-08-07 05:30:15.000 219 21250.57 307.66 42971.92 47941.95 2018-08-07 05:30:16.000 219 21250.52 307.66 42971.90 47941.89 2018-08-07 05:30:17.000 219 21250.53 307.68 42971.91 47941.87 2018-08-07 05:30:18.000 219 21250.54 307.69 42971.90 47941.83 2018-08-07 05:30:19.000 219 21250.53 307.67 42971.85 47941.81 2018-08-07 05:30:20.000 219 21250.54 307.63 42971.87 47941.83 2018-08-07 05:30:21.000 219 21250.53 307.62 42971.87 47941.80 2018-08-07 05:30:22.000 219 21250.53 307.58 42971.92 47941.83 2018-08-07 05:30:23.000 219 21250.53 307.57 42971.93 47941.86 2018-08-07 05:30:24.000 219 21250.52 307.59 42971.98 47941.90 2018-08-07 05:30:25.000 219 21250.50 307.61 42971.96 47941.90 2018-08-07 05:30:26.000 219 21250.48 307.60 42971.98 47941.91 2018-08-07 05:30:27.000 219 21250.51 307.59 42971.97 47941.91 2018-08-07 05:30:28.000 219 21250.49 307.61 42972.00 47941.88 2018-08-07 05:30:29.000 219 21250.47 307.58 42972.05 47941.92 2018-08-07 05:30:30.000 219 21250.47 307.55 42972.04 47941.91 2018-08-07 05:30:31.000 219 21250.45 307.57 42972.07 47941.92 2018-08-07 05:30:32.000 219 21250.45 307.58 42972.09 47941.92 2018-08-07 05:30:33.000 219 21250.44 307.56 42972.06 47941.96 2018-08-07 05:30:34.000 219 21250.44 307.57 42972.08 47941.97 2018-08-07 05:30:35.000 219 21250.48 307.53 42972.10 47941.97 2018-08-07 05:30:36.000 219 21250.48 307.51 42972.13 47941.99 2018-08-07 05:30:37.000 219 21250.52 307.46 42972.18 47942.03 2018-08-07 05:30:38.000 219 21250.57 307.41 42972.23 47942.08 2018-08-07 05:30:39.000 219 21250.56 307.37 42972.29 47942.13 2018-08-07 05:30:40.000 219 21250.55 307.37 42972.30 47942.17 2018-08-07 05:30:41.000 219 21250.56 307.37 42972.31 47942.22 2018-08-07 05:30:42.000 219 21250.54 307.35 42972.35 47942.23 2018-08-07 05:30:43.000 219 21250.56 307.35 42972.38 47942.28 2018-08-07 05:30:44.000 219 21250.57 307.35 42972.39 47942.30 2018-08-07 05:30:45.000 219 21250.56 307.35 42972.40 47942.30 2018-08-07 05:30:46.000 219 21250.52 307.39 42972.43 47942.31 2018-08-07 05:30:47.000 219 21250.49 307.44 42972.45 47942.34 2018-08-07 05:30:48.000 219 21250.49 307.48 42972.45 47942.33 2018-08-07 05:30:49.000 219 21250.50 307.49 42972.44 47942.31 2018-08-07 05:30:50.000 219 21250.46 307.49 42972.47 47942.32 2018-08-07 05:30:51.000 219 21250.44 307.52 42972.46 47942.32 2018-08-07 05:30:52.000 219 21250.45 307.55 42972.48 47942.30 2018-08-07 05:30:53.000 219 21250.46 307.58 42972.49 47942.32 2018-08-07 05:30:54.000 219 21250.44 307.60 42972.48 47942.34 2018-08-07 05:30:55.000 219 21250.42 307.63 42972.48 47942.35 2018-08-07 05:30:56.000 219 21250.44 307.69 42972.46 47942.33 2018-08-07 05:30:57.000 219 21250.44 307.71 42972.48 47942.33 2018-08-07 05:30:58.000 219 21250.48 307.75 42972.46 47942.31 2018-08-07 05:30:59.000 219 21250.49 307.74 42972.47 47942.34 2018-08-07 05:31:00.000 219 21250.50 307.73 42972.49 47942.35 2018-08-07 05:31:01.000 219 21250.52 307.73 42972.49 47942.32 2018-08-07 05:31:02.000 219 21250.50 307.72 42972.53 47942.36 2018-08-07 05:31:03.000 219 21250.50 307.71 42972.49 47942.39 2018-08-07 05:31:04.000 219 21250.52 307.73 42972.51 47942.37 2018-08-07 05:31:05.000 219 21250.54 307.76 42972.50 47942.40 2018-08-07 05:31:06.000 219 21250.53 307.77 42972.49 47942.38 2018-08-07 05:31:07.000 219 21250.54 307.77 42972.49 47942.41 2018-08-07 05:31:08.000 219 21250.57 307.77 42972.50 47942.40 2018-08-07 05:31:09.000 219 21250.61 307.78 42972.54 47942.41 2018-08-07 05:31:10.000 219 21250.65 307.78 42972.56 47942.44 2018-08-07 05:31:11.000 219 21250.67 307.76 42972.60 47942.50 2018-08-07 05:31:12.000 219 21250.70 307.76 42972.66 47942.56 2018-08-07 05:31:13.000 219 21250.73 307.77 42972.70 47942.58 2018-08-07 05:31:14.000 219 21250.77 307.78 42972.70 47942.66 2018-08-07 05:31:15.000 219 21250.79 307.83 42972.76 47942.70 2018-08-07 05:31:16.000 219 21250.81 307.86 42972.83 47942.78 2018-08-07 05:31:17.000 219 21250.82 307.87 42972.86 47942.82 2018-08-07 05:31:18.000 219 21250.82 307.82 42972.92 47942.85 2018-08-07 05:31:19.000 219 21250.85 307.82 42972.95 47942.93 2018-08-07 05:31:20.000 219 21250.83 307.84 42973.00 47942.92 2018-08-07 05:31:21.000 219 21250.78 307.92 42973.00 47942.99 2018-08-07 05:31:22.000 219 21250.76 307.98 42973.00 47942.97 2018-08-07 05:31:23.000 219 21250.76 307.99 42972.95 47942.93 2018-08-07 05:31:24.000 219 21250.74 308.00 42972.92 47942.88 2018-08-07 05:31:25.000 219 21250.72 308.01 42972.94 47942.91 2018-08-07 05:31:26.000 219 21250.73 307.99 42972.95 47942.89 2018-08-07 05:31:27.000 219 21250.75 307.96 42972.97 47942.89 2018-08-07 05:31:28.000 219 21250.76 307.93 42973.00 47942.89 2018-08-07 05:31:29.000 219 21250.76 307.92 42973.03 47942.92 2018-08-07 05:31:30.000 219 21250.80 307.89 42973.00 47942.92 2018-08-07 05:31:31.000 219 21250.78 307.88 42972.99 47942.92 2018-08-07 05:31:32.000 219 21250.75 307.90 42973.00 47942.94 2018-08-07 05:31:33.000 219 21250.76 307.92 42972.99 47942.93 2018-08-07 05:31:34.000 219 21250.74 307.94 42972.99 47942.93 2018-08-07 05:31:35.000 219 21250.73 307.93 42972.94 47942.89 2018-08-07 05:31:36.000 219 21250.70 307.93 42972.97 47942.88 2018-08-07 05:31:37.000 219 21250.70 307.91 42972.94 47942.86 2018-08-07 05:31:38.000 219 21250.68 307.93 42972.90 47942.83 2018-08-07 05:31:39.000 219 21250.65 307.89 42972.90 47942.84 2018-08-07 05:31:40.000 219 21250.68 307.87 42972.91 47942.83 2018-08-07 05:31:41.000 219 21250.69 307.84 42972.93 47942.82 2018-08-07 05:31:42.000 219 21250.72 307.80 42972.95 47942.86 2018-08-07 05:31:43.000 219 21250.73 307.77 42973.00 47942.87 2018-08-07 05:31:44.000 219 21250.69 307.81 42972.99 47942.90 2018-08-07 05:31:45.000 219 21250.67 307.82 42973.02 47942.90 2018-08-07 05:31:46.000 219 21250.66 307.82 42973.00 47942.90 2018-08-07 05:31:47.000 219 21250.65 307.85 42972.97 47942.88 2018-08-07 05:31:48.000 219 21250.63 307.88 42972.94 47942.85 2018-08-07 05:31:49.000 219 21250.65 307.86 42972.91 47942.85 2018-08-07 05:31:50.000 219 21250.67 307.86 42972.90 47942.83 2018-08-07 05:31:51.000 219 21250.68 307.88 42972.90 47942.83 2018-08-07 05:31:52.000 219 21250.72 307.85 42972.92 47942.81 2018-08-07 05:31:53.000 219 21250.71 307.87 42972.90 47942.80 2018-08-07 05:31:54.000 219 21250.71 307.90 42972.85 47942.83 2018-08-07 05:31:55.000 219 21250.70 307.98 42972.81 47942.79 2018-08-07 05:31:56.000 219 21250.71 308.01 42972.81 47942.78 2018-08-07 05:31:57.000 219 21250.74 308.02 42972.78 47942.75 2018-08-07 05:31:58.000 219 21250.74 308.02 42972.76 47942.72 2018-08-07 05:31:59.000 219 21250.74 308.08 42972.73 47942.71 2018-08-07 05:32:00.000 219 21250.72 308.11 42972.70 47942.69 2018-08-07 05:32:01.000 219 21250.77 308.12 42972.66 47942.65 2018-08-07 05:32:02.000 219 21250.81 308.12 42972.64 47942.64 2018-08-07 05:32:03.000 219 21250.80 308.15 42972.66 47942.62 2018-08-07 05:32:04.000 219 21250.81 308.12 42972.65 47942.64 2018-08-07 05:32:05.000 219 21250.83 308.09 42972.67 47942.63 2018-08-07 05:32:06.000 219 21250.82 308.07 42972.68 47942.68 2018-08-07 05:32:07.000 219 21250.84 308.06 42972.70 47942.68 2018-08-07 05:32:08.000 219 21250.86 308.07 42972.71 47942.69 2018-08-07 05:32:09.000 219 21250.86 308.06 42972.70 47942.73 2018-08-07 05:32:10.000 219 21250.90 308.08 42972.71 47942.73 2018-08-07 05:32:11.000 219 21250.90 308.16 42972.70 47942.76 2018-08-07 05:32:12.000 219 21250.88 308.23 42972.68 47942.73 2018-08-07 05:32:13.000 219 21250.88 308.26 42972.62 47942.70 2018-08-07 05:32:14.000 219 21250.88 308.27 42972.61 47942.67 2018-08-07 05:32:15.000 219 21250.88 308.24 42972.58 47942.63 2018-08-07 05:32:16.000 219 21250.90 308.17 42972.58 47942.62 2018-08-07 05:32:17.000 219 21250.90 308.12 42972.61 47942.66 2018-08-07 05:32:18.000 219 21250.90 308.15 42972.62 47942.66 2018-08-07 05:32:19.000 219 21250.85 308.17 42972.61 47942.65 2018-08-07 05:32:20.000 219 21250.83 308.21 42972.56 47942.67 2018-08-07 05:32:21.000 219 21250.82 308.29 42972.57 47942.62 2018-08-07 05:32:22.000 219 21250.80 308.36 42972.52 47942.57 2018-08-07 05:32:23.000 219 21250.79 308.35 42972.49 47942.52 2018-08-07 05:32:24.000 219 21250.75 308.36 42972.46 47942.47 2018-08-07 05:32:25.000 219 21250.75 308.34 42972.43 47942.41 2018-08-07 05:32:26.000 219 21250.70 308.36 42972.44 47942.40 2018-08-07 05:32:27.000 219 21250.72 308.36 42972.43 47942.37 2018-08-07 05:32:28.000 219 21250.74 308.35 42972.43 47942.37 2018-08-07 05:32:29.000 219 21250.74 308.35 42972.44 47942.36 2018-08-07 05:32:30.000 219 21250.76 308.34 42972.42 47942.36 2018-08-07 05:32:31.000 219 21250.75 308.33 42972.42 47942.35 2018-08-07 05:32:32.000 219 21250.76 308.37 42972.42 47942.37 2018-08-07 05:32:33.000 219 21250.78 308.37 42972.42 47942.39 2018-08-07 05:32:34.000 219 21250.77 308.38 42972.43 47942.37 2018-08-07 05:32:35.000 219 21250.73 308.40 42972.45 47942.39 2018-08-07 05:32:36.000 219 21250.72 308.45 42972.41 47942.38 2018-08-07 05:32:37.000 219 21250.73 308.48 42972.43 47942.35 2018-08-07 05:32:38.000 219 21250.71 308.50 42972.45 47942.38 2018-08-07 05:32:39.000 219 21250.73 308.52 42972.42 47942.36 2018-08-07 05:32:40.000 219 21250.72 308.58 42972.39 47942.35 2018-08-07 05:32:41.000 219 21250.72 308.63 42972.36 47942.31 2018-08-07 05:32:42.000 219 21250.69 308.71 42972.34 47942.31 2018-08-07 05:32:43.000 219 21250.68 308.75 42972.33 47942.27 2018-08-07 05:32:44.000 219 21250.67 308.78 42972.30 47942.26 2018-08-07 05:32:45.000 219 21250.72 308.80 42972.23 47942.21 2018-08-07 05:32:46.000 219 21250.69 308.83 42972.24 47942.21 2018-08-07 05:32:47.000 219 21250.67 308.84 42972.20 47942.13 2018-08-07 05:32:48.000 219 21250.69 308.82 42972.18 47942.15 2018-08-07 05:32:49.000 219 21250.70 308.80 42972.15 47942.12 2018-08-07 05:32:50.000 219 21250.72 308.77 42972.16 47942.11 2018-08-07 05:32:51.000 219 21250.71 308.76 42972.17 47942.15 2018-08-07 05:32:52.000 219 21250.72 308.71 42972.15 47942.11 2018-08-07 05:32:53.000 219 21250.74 308.68 42972.17 47942.15 2018-08-07 05:32:54.000 219 21250.77 308.66 42972.21 47942.18 2018-08-07 05:32:55.000 219 21250.75 308.69 42972.21 47942.18 2018-08-07 05:32:56.000 219 21250.75 308.73 42972.20 47942.17 2018-08-07 05:32:57.000 219 21250.71 308.73 42972.18 47942.20 2018-08-07 05:32:58.000 219 21250.72 308.72 42972.14 47942.13 2018-08-07 05:32:59.000 219 21250.70 308.71 42972.14 47942.11 2018-08-07 05:33:00.000 219 21250.73 308.65 42972.14 47942.10 2018-08-07 05:33:01.000 219 21250.73 308.63 42972.15 47942.12 2018-08-07 05:33:02.000 219 21250.75 308.61 42972.16 47942.12 2018-08-07 05:33:03.000 219 21250.76 308.60 42972.14 47942.13 2018-08-07 05:33:04.000 219 21250.73 308.60 42972.14 47942.15 2018-08-07 05:33:05.000 219 21250.70 308.60 42972.15 47942.14 2018-08-07 05:33:06.000 219 21250.70 308.57 42972.18 47942.12 2018-08-07 05:33:07.000 219 21250.68 308.53 42972.15 47942.13 2018-08-07 05:33:08.000 219 21250.64 308.50 42972.18 47942.16 2018-08-07 05:33:09.000 219 21250.61 308.51 42972.22 47942.12 2018-08-07 05:33:10.000 219 21250.59 308.51 42972.22 47942.14 2018-08-07 05:33:11.000 219 21250.58 308.54 42972.23 47942.12 2018-08-07 05:33:12.000 219 21250.56 308.62 42972.18 47942.10 2018-08-07 05:33:13.000 219 21250.53 308.63 42972.14 47942.07 2018-08-07 05:33:14.000 219 21250.52 308.65 42972.09 47942.03 2018-08-07 05:33:15.000 219 21250.47 308.63 42972.11 47941.98 2018-08-07 05:33:16.000 219 21250.45 308.60 42972.15 47941.96 2018-08-07 05:33:17.000 219 21250.46 308.61 42972.15 47941.99 2018-08-07 05:33:18.000 219 21250.41 308.64 42972.09 47942.00 2018-08-07 05:33:19.000 219 21250.39 308.69 42972.04 47941.97 2018-08-07 05:33:20.000 219 21250.41 308.71 42972.04 47941.95 2018-08-07 05:33:21.000 219 21250.40 308.73 42972.01 47941.94 2018-08-07 05:33:22.000 219 21250.39 308.73 42972.03 47941.92 2018-08-07 05:33:23.000 219 21250.38 308.73 42972.05 47941.91 2018-08-07 05:33:24.000 219 21250.35 308.71 42972.01 47941.91 2018-08-07 05:33:25.000 219 21250.35 308.73 42972.02 47941.91 2018-08-07 05:33:26.000 219 21250.32 308.77 42972.01 47941.88 2018-08-07 05:33:27.000 219 21250.32 308.74 42971.99 47941.88 2018-08-07 05:33:28.000 219 21250.34 308.68 42972.03 47941.88 2018-08-07 05:33:29.000 219 21250.34 308.62 42972.05 47941.91 2018-08-07 05:33:30.000 219 21250.33 308.59 42972.08 47941.93 2018-08-07 05:33:31.000 219 21250.32 308.58 42972.10 47941.94 2018-08-07 05:33:32.000 219 21250.37 308.55 42972.14 47941.98 2018-08-07 05:33:33.000 219 21250.40 308.50 42972.17 47942.01 2018-08-07 05:33:34.000 219 21250.41 308.48 42972.22 47942.03 2018-08-07 05:33:35.000 219 21250.42 308.45 42972.28 47942.11 2018-08-07 05:33:36.000 219 21250.49 308.39 42972.31 47942.14 2018-08-07 05:33:37.000 219 21250.51 308.35 42972.34 47942.18 2018-08-07 05:33:38.000 219 21250.56 308.27 42972.39 47942.25 2018-08-07 05:33:39.000 219 21250.62 308.21 42972.46 47942.29 2018-08-07 05:33:40.000 219 21250.62 308.18 42972.50 47942.38 2018-08-07 05:33:41.000 219 21250.65 308.12 42972.55 47942.42 2018-08-07 05:33:42.000 219 21250.66 308.05 42972.60 47942.50 2018-08-07 05:33:43.000 219 21250.69 308.00 42972.67 47942.61 2018-08-07 05:33:44.000 219 21250.70 307.98 42972.74 47942.64 2018-08-07 05:33:45.000 219 21250.73 307.94 42972.83 47942.72 2018-08-07 05:33:46.000 219 21250.70 307.89 42972.86 47942.73 2018-08-07 05:33:47.000 219 21250.70 307.91 42972.86 47942.75 2018-08-07 05:33:48.000 219 21250.73 307.91 42972.88 47942.78 2018-08-07 05:33:49.000 219 21250.75 307.88 42972.89 47942.83 2018-08-07 05:33:50.000 219 21250.76 307.85 42972.91 47942.81 2018-08-07 05:33:51.000 219 21250.77 307.87 42972.95 47942.85 2018-08-07 05:33:52.000 219 21250.79 307.86 42972.92 47942.85 2018-08-07 05:33:53.000 219 21250.76 307.86 42972.92 47942.90 2018-08-07 05:33:54.000 219 21250.77 307.85 42972.91 47942.86 2018-08-07 05:33:55.000 219 21250.79 307.84 42972.94 47942.90 2018-08-07 05:33:56.000 219 21250.75 307.82 42972.93 47942.89 2018-08-07 05:33:57.000 219 21250.75 307.82 42972.93 47942.87 2018-08-07 05:33:58.000 219 21250.69 307.85 42972.94 47942.89 2018-08-07 05:33:59.000 219 21250.65 307.86 42972.90 47942.87 2018-08-07 05:34:00.000 219 21250.62 307.88 42972.88 47942.80 2018-08-07 05:34:01.000 219 21250.61 307.91 42972.84 47942.78 2018-08-07 05:34:02.000 219 21250.60 307.93 42972.81 47942.75 2018-08-07 05:34:03.000 219 21250.60 307.90 42972.80 47942.69 2018-08-07 05:34:04.000 219 21250.60 307.87 42972.80 47942.67 2018-08-07 05:34:05.000 219 21250.63 307.86 42972.77 47942.68 2018-08-07 05:34:06.000 219 21250.66 307.83 42972.73 47942.68 2018-08-07 05:34:07.000 219 21250.68 307.79 42972.73 47942.69 2018-08-07 05:34:08.000 219 21250.70 307.79 42972.72 47942.66 2018-08-07 05:34:09.000 219 21250.71 307.76 42972.72 47942.67 2018-08-07 05:34:10.000 219 21250.74 307.72 42972.73 47942.71 2018-08-07 05:34:11.000 219 21250.78 307.71 42972.72 47942.67 2018-08-07 05:34:12.000 219 21250.81 307.68 42972.73 47942.72 2018-08-07 05:34:13.000 219 21250.83 307.62 42972.78 47942.72 2018-08-07 05:34:14.000 219 21250.84 307.57 42972.77 47942.75 2018-08-07 05:34:15.000 219 21250.86 307.52 42972.80 47942.77 2018-08-07 05:34:16.000 219 21250.85 307.49 42972.83 47942.77 2018-08-07 05:34:17.000 219 21250.87 307.46 42972.85 47942.81 2018-08-07 05:34:18.000 219 21250.89 307.40 42972.86 47942.82 2018-08-07 05:34:19.000 219 21250.87 307.38 42972.88 47942.83 2018-08-07 05:34:20.000 219 21250.87 307.33 42972.89 47942.88 2018-08-07 05:34:21.000 219 21250.87 307.30 42972.92 47942.88 2018-08-07 05:34:22.000 219 21250.85 307.27 42972.92 47942.88 2018-08-07 05:34:23.000 219 21250.84 307.24 42972.94 47942.89 2018-08-07 05:34:24.000 219 21250.84 307.20 42972.96 47942.94 2018-08-07 05:34:25.000 219 21250.84 307.16 42972.99 47942.93 2018-08-07 05:34:26.000 219 21250.87 307.15 42972.98 47942.90 2018-08-07 05:34:27.000 219 21250.86 307.14 42972.98 47942.95 2018-08-07 05:34:28.000 219 21250.85 307.12 42972.99 47942.94 2018-08-07 05:34:29.000 219 21250.85 307.09 42973.00 47942.95 2018-08-07 05:34:30.000 219 21250.85 307.08 42973.02 47942.99 2018-08-07 05:34:31.000 219 21250.85 307.05 42973.00 47942.98 2018-08-07 05:34:32.000 219 21250.84 307.02 42973.02 47942.96 2018-08-07 05:34:33.000 219 21250.82 307.00 42973.02 47942.98 2018-08-07 05:34:34.000 219 21250.83 306.98 42973.05 47943.00 2018-08-07 05:34:35.000 219 21250.80 306.97 42973.05 47942.99 2018-08-07 05:34:36.000 219 21250.76 307.00 42973.07 47943.01 2018-08-07 05:34:37.000 219 21250.77 307.01 42973.06 47943.01 2018-08-07 05:34:38.000 219 21250.75 307.03 42973.04 47942.98 2018-08-07 05:34:39.000 219 21250.75 307.02 42973.02 47942.97 2018-08-07 05:34:40.000 219 21250.71 307.03 42973.02 47942.94 2018-08-07 05:34:41.000 219 21250.66 307.03 42973.04 47942.94 2018-08-07 05:34:42.000 219 21250.67 307.00 42973.04 47942.92 2018-08-07 05:34:43.000 219 21250.66 306.96 42973.05 47942.92 2018-08-07 05:34:44.000 219 21250.63 306.96 42973.05 47942.93 2018-08-07 05:34:45.000 219 21250.64 306.94 42973.07 47942.94 2018-08-07 05:34:46.000 219 21250.63 306.90 42973.10 47942.95 2018-08-07 05:34:47.000 219 21250.62 306.94 42973.10 47942.93 2018-08-07 05:34:48.000 219 21250.58 306.98 42973.09 47942.95 2018-08-07 05:34:49.000 219 21250.55 307.02 42973.03 47942.90 2018-08-07 05:34:50.000 219 21250.53 307.01 42973.01 47942.87 2018-08-07 05:34:51.000 219 21250.52 306.99 42973.00 47942.83 2018-08-07 05:34:52.000 219 21250.50 306.94 42973.00 47942.80 2018-08-07 05:34:53.000 219 21250.48 306.95 42973.00 47942.81 2018-08-07 05:34:54.000 219 21250.48 306.96 42973.00 47942.82 2018-08-07 05:34:55.000 219 21250.44 306.99 42972.99 47942.78 2018-08-07 05:34:56.000 219 21250.43 306.97 42972.99 47942.79 2018-08-07 05:34:57.000 219 21250.43 306.94 42972.99 47942.76 2018-08-07 05:34:58.000 219 21250.42 306.93 42972.96 47942.74 2018-08-07 05:34:59.000 219 21250.39 306.92 42972.96 47942.76 2018-08-07 05:35:00.000 219 21250.30 306.91 42972.98 47942.72 2018-08-07 05:35:01.000 219 21250.30 306.93 42972.97 47942.72 2018-08-07 05:35:02.000 219 21250.30 306.91 42972.99 47942.71 2018-08-07 05:35:03.000 219 21250.30 306.90 42972.97 47942.70 2018-08-07 05:35:04.000 219 21250.25 306.93 42972.96 47942.67 2018-08-07 05:35:05.000 219 21250.21 307.00 42972.93 47942.66 2018-08-07 05:35:06.000 219 21250.15 307.08 42972.87 47942.65 2018-08-07 05:35:07.000 219 21250.13 307.09 42972.83 47942.57 2018-08-07 05:35:08.000 219 21250.16 307.14 42972.78 47942.51 2018-08-07 05:35:09.000 219 21250.10 307.18 42972.77 47942.49 2018-08-07 05:35:10.000 219 21250.06 307.23 42972.70 47942.42 2018-08-07 05:35:11.000 219 21250.02 307.28 42972.65 47942.37 2018-08-07 05:35:12.000 219 21250.02 307.30 42972.66 47942.32 2018-08-07 05:35:13.000 219 21250.04 307.30 42972.64 47942.33 2018-08-07 05:35:14.000 219 21250.04 307.31 42972.61 47942.25 2018-08-07 05:35:15.000 219 21250.01 307.36 42972.56 47942.26 2018-08-07 05:35:16.000 219 21250.02 307.37 42972.52 47942.24 2018-08-07 05:35:17.000 219 21250.00 307.39 42972.49 47942.17 2018-08-07 05:35:18.000 219 21250.00 307.43 42972.46 47942.16 2018-08-07 05:35:19.000 219 21249.96 307.43 42972.43 47942.13 2018-08-07 05:35:20.000 219 21249.95 307.47 42972.43 47942.10 2018-08-07 05:35:21.000 219 21249.98 307.52 42972.38 47942.11 2018-08-07 05:35:22.000 219 21249.99 307.50 42972.38 47942.08 2018-08-07 05:35:23.000 219 21250.04 307.53 42972.39 47942.05 2018-08-07 05:35:24.000 219 21250.07 307.55 42972.36 47942.08 2018-08-07 05:35:25.000 219 21250.07 307.59 42972.41 47942.07 2018-08-07 05:35:26.000 219 21250.13 307.62 42972.41 47942.08 2018-08-07 05:35:27.000 219 21250.15 307.64 42972.41 47942.09 2018-08-07 05:35:28.000 219 21250.15 307.69 42972.41 47942.09 2018-08-07 05:35:29.000 219 21250.14 307.77 42972.37 47942.10 2018-08-07 05:35:30.000 219 21250.13 307.91 42972.31 47942.06 2018-08-07 05:35:31.000 219 21250.12 308.07 42972.19 47942.03 2018-08-07 05:35:32.000 219 21250.10 308.15 42972.14 47941.96 2018-08-07 05:35:33.000 219 21250.11 308.21 42972.08 47941.85 2018-08-07 05:35:34.000 219 21250.11 308.23 42972.04 47941.83 2018-08-07 05:35:35.000 219 21250.10 308.26 42972.01 47941.74 2018-08-07 05:35:36.000 219 21250.08 308.32 42971.97 47941.72 2018-08-07 05:35:37.000 219 21250.06 308.32 42971.93 47941.71 2018-08-07 05:35:38.000 219 21250.05 308.34 42971.92 47941.67 2018-08-07 05:35:39.000 219 21250.02 308.37 42971.89 47941.63 2018-08-07 05:35:40.000 219 21250.04 308.40 42971.83 47941.60 2018-08-07 05:35:41.000 219 21250.01 308.44 42971.80 47941.59 2018-08-07 05:35:42.000 219 21250.01 308.50 42971.80 47941.54 2018-08-07 05:35:43.000 219 21249.99 308.58 42971.74 47941.50 2018-08-07 05:35:44.000 219 21249.95 308.61 42971.69 47941.47 2018-08-07 05:35:45.000 219 21249.92 308.61 42971.68 47941.41 2018-08-07 05:35:46.000 219 21249.92 308.57 42971.67 47941.38 2018-08-07 05:35:47.000 219 21249.93 308.56 42971.67 47941.38 2018-08-07 05:35:48.000 219 21249.96 308.58 42971.68 47941.40 2018-08-07 05:35:49.000 219 21249.99 308.55 42971.68 47941.40 2018-08-07 05:35:50.000 219 21249.97 308.57 42971.70 47941.44 2018-08-07 05:35:51.000 219 21249.97 308.56 42971.77 47941.47 2018-08-07 05:35:52.000 219 21250.03 308.54 42971.78 47941.49 2018-08-07 05:35:53.000 219 21250.09 308.55 42971.76 47941.50 2018-08-07 05:35:54.000 219 21250.09 308.55 42971.75 47941.54 2018-08-07 05:35:55.000 219 21250.08 308.55 42971.78 47941.56 2018-08-07 05:35:56.000 219 21250.13 308.55 42971.84 47941.59 2018-08-07 05:35:57.000 219 21250.16 308.55 42971.89 47941.62 2018-08-07 05:35:58.000 219 21250.18 308.52 42971.89 47941.63 2018-08-07 05:35:59.000 219 21250.21 308.49 42971.90 47941.66 2018-08-07 05:36:00.000 219 21250.26 308.46 42971.93 47941.71 2018-08-07 05:36:01.000 219 21250.30 308.46 42971.93 47941.70 2018-08-07 05:36:02.000 219 21250.33 308.45 42971.95 47941.76 2018-08-07 05:36:03.000 219 21250.36 308.45 42971.95 47941.76 2018-08-07 05:36:04.000 219 21250.38 308.42 42971.92 47941.75 2018-08-07 05:36:05.000 219 21250.39 308.40 42971.90 47941.78 2018-08-07 05:36:06.000 219 21250.40 308.37 42971.87 47941.75 2018-08-07 05:36:07.000 219 21250.40 308.32 42971.86 47941.79 2018-08-07 05:36:08.000 219 21250.39 308.27 42971.89 47941.78 2018-08-07 05:36:09.000 219 21250.43 308.20 42971.94 47941.81 2018-08-07 05:36:10.000 219 21250.49 308.15 42971.97 47941.86 2018-08-07 05:36:11.000 219 21250.52 308.06 42972.04 47941.88 2018-08-07 05:36:12.000 219 21250.54 308.00 42972.08 47941.96 2018-08-07 05:36:13.000 219 21250.54 307.94 42972.14 47942.01 2018-08-07 05:36:14.000 219 21250.57 307.89 42972.17 47942.03 2018-08-07 05:36:15.000 219 21250.57 307.83 42972.22 47942.12 2018-08-07 05:36:16.000 219 21250.57 307.84 42972.23 47942.14 2018-08-07 05:36:17.000 219 21250.58 307.85 42972.21 47942.16 2018-08-07 05:36:18.000 219 21250.61 307.85 42972.20 47942.18 2018-08-07 05:36:19.000 219 21250.61 307.85 42972.24 47942.19 2018-08-07 05:36:20.000 219 21250.63 307.81 42972.27 47942.20 2018-08-07 05:36:21.000 219 21250.64 307.80 42972.27 47942.17 2018-08-07 05:36:22.000 219 21250.64 307.76 42972.29 47942.22 2018-08-07 05:36:23.000 219 21250.63 307.73 42972.30 47942.24 2018-08-07 05:36:24.000 219 21250.63 307.70 42972.32 47942.23 2018-08-07 05:36:25.000 219 21250.61 307.69 42972.31 47942.25 2018-08-07 05:36:26.000 219 21250.62 307.63 42972.35 47942.26 2018-08-07 05:36:27.000 219 21250.58 307.60 42972.37 47942.25 2018-08-07 05:36:28.000 219 21250.60 307.59 42972.39 47942.24 2018-08-07 05:36:29.000 219 21250.59 307.61 42972.38 47942.28 2018-08-07 05:36:30.000 219 21250.57 307.60 42972.35 47942.29 2018-08-07 05:36:31.000 219 21250.55 307.61 42972.35 47942.29 2018-08-07 05:36:32.000 219 21250.55 307.60 42972.35 47942.28 2018-08-07 05:36:33.000 219 21250.54 307.62 42972.32 47942.27 2018-08-07 05:36:34.000 219 21250.51 307.63 42972.31 47942.27 2018-08-07 05:36:35.000 219 21250.46 307.70 42972.31 47942.24 2018-08-07 05:36:36.000 219 21250.43 307.77 42972.28 47942.18 2018-08-07 05:36:37.000 219 21250.41 307.76 42972.26 47942.14 2018-08-07 05:36:38.000 219 21250.37 307.77 42972.23 47942.11 2018-08-07 05:36:39.000 219 21250.39 307.75 42972.20 47942.06 2018-08-07 05:36:40.000 219 21250.38 307.73 42972.21 47942.05 2018-08-07 05:36:41.000 219 21250.36 307.74 42972.21 47942.04 2018-08-07 05:36:42.000 219 21250.35 307.72 42972.18 47942.02 2018-08-07 05:36:43.000 219 21250.36 307.68 42972.19 47942.05 2018-08-07 05:36:44.000 219 21250.30 307.67 42972.21 47942.01 2018-08-07 05:36:45.000 219 21250.28 307.66 42972.23 47942.03 2018-08-07 05:36:46.000 219 21250.29 307.63 42972.22 47942.03 2018-08-07 05:36:47.000 219 21250.27 307.60 42972.25 47942.04 2018-08-07 05:36:48.000 219 21250.25 307.59 42972.28 47942.06 2018-08-07 05:36:49.000 219 21250.24 307.56 42972.29 47942.07 2018-08-07 05:36:50.000 219 21250.22 307.55 42972.34 47942.07 2018-08-07 05:36:51.000 219 21250.22 307.52 42972.36 47942.10 2018-08-07 05:36:52.000 219 21250.21 307.52 42972.38 47942.11 2018-08-07 05:36:53.000 219 21250.22 307.52 42972.39 47942.15 2018-08-07 05:36:54.000 219 21250.20 307.54 42972.40 47942.14 2018-08-07 05:36:55.000 219 21250.19 307.55 42972.41 47942.15 2018-08-07 05:36:56.000 219 21250.17 307.57 42972.43 47942.16 2018-08-07 05:36:57.000 219 21250.16 307.57 42972.41 47942.18 2018-08-07 05:36:58.000 219 21250.15 307.59 42972.43 47942.16 2018-08-07 05:36:59.000 219 21250.14 307.60 42972.45 47942.18 2018-08-07 05:37:00.000 219 21250.14 307.62 42972.46 47942.17 2018-08-07 05:37:01.000 219 21250.13 307.64 42972.46 47942.17 2018-08-07 05:37:02.000 219 21250.13 307.63 42972.48 47942.17 2018-08-07 05:37:03.000 219 21250.11 307.62 42972.49 47942.18 2018-08-07 05:37:04.000 219 21250.09 307.61 42972.51 47942.20 2018-08-07 05:37:05.000 219 21250.14 307.63 42972.53 47942.21 2018-08-07 05:37:06.000 219 21250.19 307.64 42972.54 47942.22 2018-08-07 05:37:07.000 219 21250.18 307.64 42972.56 47942.26 2018-08-07 05:37:08.000 219 21250.16 307.67 42972.56 47942.28 2018-08-07 05:37:09.000 219 21250.16 307.68 42972.60 47942.28 2018-08-07 05:37:10.000 219 21250.19 307.68 42972.61 47942.28 2018-08-07 05:37:11.000 219 21250.18 307.68 42972.63 47942.31 2018-08-07 05:37:12.000 219 21250.21 307.71 42972.63 47942.33 2018-08-07 05:37:13.000 219 21250.21 307.72 42972.66 47942.37 2018-08-07 05:37:14.000 219 21250.21 307.74 42972.66 47942.40 2018-08-07 05:37:15.000 219 21250.24 307.79 42972.68 47942.40 2018-08-07 05:37:16.000 219 21250.28 307.82 42972.70 47942.41 2018-08-07 05:37:17.000 219 21250.28 307.85 42972.69 47942.44 2018-08-07 05:37:18.000 219 21250.26 307.89 42972.68 47942.45 2018-08-07 05:37:19.000 219 21250.24 307.95 42972.69 47942.42 2018-08-07 05:37:20.000 219 21250.25 308.00 42972.69 47942.45 2018-08-07 05:37:21.000 219 21250.24 308.03 42972.70 47942.47 2018-08-07 05:37:22.000 219 21250.19 308.05 42972.71 47942.44 2018-08-07 05:37:23.000 219 21250.22 308.04 42972.71 47942.44 2018-08-07 05:37:24.000 219 21250.21 308.05 42972.75 47942.46 2018-08-07 05:37:25.000 219 21250.20 308.06 42972.76 47942.50 2018-08-07 05:37:26.000 219 21250.22 308.12 42972.77 47942.47 2018-08-07 05:37:27.000 219 21250.21 308.15 42972.75 47942.47 2018-08-07 05:37:28.000 219 21250.20 308.17 42972.75 47942.46 2018-08-07 05:37:29.000 219 21250.23 308.16 42972.77 47942.50 2018-08-07 05:37:30.000 219 21250.25 308.15 42972.76 47942.49 2018-08-07 05:37:31.000 219 21250.23 308.14 42972.78 47942.49 2018-08-07 05:37:32.000 219 21250.22 308.18 42972.79 47942.49 2018-08-07 05:37:33.000 219 21250.21 308.15 42972.79 47942.52 2018-08-07 05:37:34.000 219 21250.22 308.13 42972.75 47942.48 2018-08-07 05:37:35.000 219 21250.18 308.15 42972.75 47942.48 2018-08-07 05:37:36.000 219 21250.16 308.12 42972.74 47942.49 2018-08-07 05:37:37.000 219 21250.16 308.13 42972.78 47942.48 2018-08-07 05:37:38.000 219 21250.16 308.13 42972.74 47942.49 2018-08-07 05:37:39.000 219 21250.15 308.14 42972.77 47942.47 2018-08-07 05:37:40.000 219 21250.17 308.11 42972.76 47942.46 2018-08-07 05:37:41.000 219 21250.12 308.11 42972.77 47942.47 2018-08-07 05:37:42.000 219 21250.10 308.12 42972.76 47942.48 2018-08-07 05:37:43.000 219 21250.07 308.12 42972.78 47942.48 2018-08-07 05:37:44.000 219 21250.08 308.14 42972.80 47942.49 2018-08-07 05:37:45.000 219 21250.10 308.15 42972.77 47942.46 2018-08-07 05:37:46.000 219 21250.09 308.14 42972.74 47942.44 2018-08-07 05:37:47.000 219 21250.07 308.13 42972.73 47942.41 2018-08-07 05:37:48.000 219 21250.06 308.14 42972.71 47942.37 2018-08-07 05:37:49.000 219 21250.04 308.15 42972.69 47942.35 2018-08-07 05:37:50.000 219 21250.03 308.14 42972.67 47942.37 2018-08-07 05:37:51.000 219 21250.05 308.11 42972.68 47942.33 2018-08-07 05:37:52.000 219 21250.01 308.12 42972.68 47942.33 2018-08-07 05:37:53.000 219 21250.04 308.11 42972.65 47942.35 2018-08-07 05:37:54.000 219 21250.03 308.11 42972.68 47942.34 2018-08-07 05:37:55.000 219 21250.01 308.11 42972.63 47942.31 2018-08-07 05:37:56.000 219 21250.01 308.11 42972.60 47942.29 2018-08-07 05:37:57.000 219 21249.93 308.10 42972.59 47942.25 2018-08-07 05:37:58.000 219 21249.90 308.08 42972.62 47942.23 2018-08-07 05:37:59.000 219 21249.90 308.05 42972.59 47942.21 2018-08-07 05:38:00.000 219 21249.87 308.04 42972.54 47942.18 2018-08-07 05:38:01.000 219 21249.87 308.01 42972.54 47942.14 2018-08-07 05:38:02.000 219 21249.85 307.98 42972.56 47942.15 2018-08-07 05:38:03.000 219 21249.82 307.97 42972.54 47942.13 2018-08-07 05:38:04.000 219 21249.79 307.98 42972.50 47942.09 2018-08-07 05:38:05.000 219 21249.80 307.97 42972.48 47942.07 2018-08-07 05:38:06.000 219 21249.80 307.92 42972.50 47942.05 2018-08-07 05:38:07.000 219 21249.79 307.90 42972.49 47941.99 2018-08-07 05:38:08.000 219 21249.74 307.87 42972.46 47942.04 2018-08-07 05:38:09.000 219 21249.76 307.84 42972.44 47942.01 2018-08-07 05:38:10.000 219 21249.76 307.81 42972.46 47942.02 2018-08-07 05:38:11.000 219 21249.77 307.81 42972.41 47941.98 2018-08-07 05:38:12.000 219 21249.76 307.79 42972.41 47941.99 2018-08-07 05:38:13.000 219 21249.74 307.75 42972.42 47941.97 2018-08-07 05:38:14.000 219 21249.74 307.73 42972.42 47941.97 2018-08-07 05:38:15.000 219 21249.79 307.69 42972.44 47941.99 2018-08-07 05:38:16.000 219 21249.80 307.67 42972.45 47941.97 2018-08-07 05:38:17.000 219 21249.79 307.62 42972.45 47941.99 2018-08-07 05:38:18.000 219 21249.80 307.62 42972.43 47942.00 2018-08-07 05:38:19.000 219 21249.77 307.64 42972.42 47942.02 2018-08-07 05:38:20.000 219 21249.77 307.69 42972.41 47942.00 2018-08-07 05:38:21.000 219 21249.78 307.72 42972.41 47941.99 2018-08-07 05:38:22.000 219 21249.75 307.78 42972.38 47941.94 2018-08-07 05:38:23.000 219 21249.73 307.79 42972.32 47941.91 2018-08-07 05:38:24.000 219 21249.74 307.82 42972.27 47941.86 2018-08-07 05:38:25.000 219 21249.75 307.79 42972.26 47941.84 2018-08-07 05:38:26.000 219 21249.73 307.78 42972.28 47941.78 2018-08-07 05:38:27.000 219 21249.73 307.77 42972.26 47941.79 2018-08-07 05:38:28.000 219 21249.71 307.78 42972.23 47941.80 2018-08-07 05:38:29.000 219 21249.71 307.77 42972.23 47941.79 2018-08-07 05:38:30.000 219 21249.73 307.77 42972.24 47941.82 2018-08-07 05:38:31.000 219 21249.72 307.80 42972.25 47941.80 2018-08-07 05:38:32.000 219 21249.74 307.80 42972.24 47941.78 2018-08-07 05:38:33.000 219 21249.74 307.77 42972.23 47941.79 2018-08-07 05:38:34.000 219 21249.73 307.81 42972.20 47941.78 2018-08-07 05:38:35.000 219 21249.75 307.83 42972.16 47941.76 2018-08-07 05:38:36.000 219 21249.70 307.84 42972.11 47941.73 2018-08-07 05:38:37.000 219 21249.70 307.82 42972.07 47941.72 2018-08-07 05:38:38.000 219 21249.77 307.79 42972.05 47941.70 2018-08-07 05:38:39.000 219 21249.76 307.74 42972.07 47941.67 2018-08-07 05:38:40.000 219 21249.75 307.72 42972.08 47941.68 2018-08-07 05:38:41.000 219 21249.74 307.68 42972.12 47941.69 2018-08-07 05:38:42.000 219 21249.70 307.67 42972.07 47941.67 2018-08-07 05:38:43.000 219 21249.73 307.66 42972.11 47941.69 2018-08-07 05:38:44.000 219 21249.73 307.70 42972.12 47941.69 2018-08-07 05:38:45.000 219 21249.72 307.70 42972.07 47941.65 2018-08-07 05:38:46.000 219 21249.71 307.73 42972.03 47941.62 2018-08-07 05:38:47.000 219 21249.75 307.77 42971.98 47941.59 2018-08-07 05:38:48.000 219 21249.75 307.76 42971.97 47941.58 2018-08-07 05:38:49.000 219 21249.76 307.76 42972.00 47941.54 2018-08-07 05:38:50.000 219 21249.76 307.73 42971.98 47941.55 2018-08-07 05:38:51.000 219 21249.78 307.71 42971.99 47941.55 2018-08-07 05:38:52.000 219 21249.79 307.73 42971.97 47941.53 2018-08-07 05:38:53.000 219 21249.80 307.76 42971.94 47941.56 2018-08-07 05:38:54.000 219 21249.82 307.76 42971.91 47941.55 2018-08-07 05:38:55.000 219 21249.85 307.75 42971.90 47941.56 2018-08-07 05:38:56.000 219 21249.88 307.74 42971.92 47941.56 2018-08-07 05:38:57.000 219 21249.90 307.75 42971.94 47941.58 2018-08-07 05:38:58.000 219 21249.91 307.79 42971.93 47941.57 2018-08-07 05:38:59.000 219 21249.92 307.86 42971.90 47941.55 2018-08-07 05:39:00.000 219 21249.94 307.85 42971.91 47941.56 2018-08-07 05:39:01.000 219 21249.94 307.88 42971.91 47941.56 2018-08-07 05:39:02.000 219 21249.97 307.92 42971.90 47941.57 2018-08-07 05:39:03.000 219 21249.97 307.99 42971.86 47941.57 2018-08-07 05:39:04.000 219 21249.94 308.07 42971.84 47941.55 2018-08-07 05:39:05.000 219 21249.92 308.09 42971.79 47941.51 2018-08-07 05:39:06.000 219 21249.95 308.10 42971.73 47941.48 2018-08-07 05:39:07.000 219 21249.98 308.12 42971.70 47941.45 2018-08-07 05:39:08.000 219 21250.04 308.13 42971.69 47941.45 2018-08-07 05:39:09.000 219 21250.05 308.12 42971.71 47941.45 2018-08-07 05:39:10.000 219 21250.02 308.16 42971.70 47941.47 2018-08-07 05:39:11.000 219 21250.01 308.24 42971.67 47941.44 2018-08-07 05:39:12.000 219 21249.96 308.30 42971.66 47941.42 2018-08-07 05:39:13.000 219 21249.96 308.36 42971.63 47941.37 2018-08-07 05:39:14.000 219 21249.96 308.38 42971.62 47941.36 2018-08-07 05:39:15.000 219 21249.98 308.38 42971.60 47941.33 2018-08-07 05:39:16.000 219 21250.01 308.36 42971.59 47941.34 2018-08-07 05:39:17.000 219 21250.01 308.36 42971.60 47941.33 2018-08-07 05:39:18.000 219 21250.04 308.36 42971.60 47941.34 2018-08-07 05:39:19.000 219 21250.05 308.35 42971.62 47941.35 2018-08-07 05:39:20.000 219 21250.04 308.34 42971.63 47941.37 2018-08-07 05:39:21.000 219 21250.04 308.32 42971.63 47941.40 2018-08-07 05:39:22.000 219 21250.02 308.31 42971.58 47941.36 2018-08-07 05:39:23.000 219 21250.05 308.27 42971.61 47941.37 2018-08-07 05:39:24.000 219 21250.02 308.27 42971.64 47941.43 2018-08-07 05:39:25.000 219 21250.03 308.29 42971.67 47941.41 2018-08-07 05:39:26.000 219 21250.01 308.27 42971.69 47941.43 2018-08-07 05:39:27.000 219 21250.00 308.31 42971.69 47941.44 2018-08-07 05:39:28.000 219 21249.99 308.35 42971.67 47941.44 2018-08-07 05:39:29.000 219 21249.97 308.38 42971.66 47941.38 2018-08-07 05:39:30.000 219 21249.97 308.41 42971.63 47941.38 2018-08-07 05:39:31.000 219 21249.95 308.38 42971.63 47941.33 2018-08-07 05:39:32.000 219 21249.95 308.36 42971.67 47941.34 2018-08-07 05:39:33.000 219 21249.95 308.32 42971.67 47941.33 2018-08-07 05:39:34.000 219 21249.96 308.32 42971.72 47941.37 2018-08-07 05:39:35.000 219 21249.95 308.33 42971.74 47941.41 2018-08-07 05:39:36.000 219 21249.93 308.29 42971.78 47941.43 2018-08-07 05:39:37.000 219 21249.98 308.27 42971.82 47941.47 2018-08-07 05:39:38.000 219 21250.02 308.24 42971.87 47941.52 2018-08-07 05:39:39.000 219 21249.99 308.23 42971.90 47941.55 2018-08-07 05:39:40.000 219 21249.99 308.22 42971.93 47941.62 2018-08-07 05:39:41.000 219 21249.99 308.23 42971.97 47941.66 2018-08-07 05:39:42.000 219 21250.02 308.23 42972.02 47941.70 2018-08-07 05:39:43.000 219 21250.01 308.19 42972.08 47941.72 2018-08-07 05:39:44.000 219 21250.02 308.17 42972.14 47941.75 2018-08-07 05:39:45.000 219 21250.03 308.18 42972.10 47941.81 2018-08-07 05:39:46.000 219 21250.07 308.18 42972.17 47941.84 2018-08-07 05:39:47.000 219 21250.06 308.17 42972.22 47941.89 2018-08-07 05:39:48.000 219 21250.07 308.11 42972.25 47941.92 2018-08-07 05:39:49.000 219 21250.09 308.13 42972.30 47941.96 2018-08-07 05:39:50.000 219 21250.12 308.13 42972.34 47941.98 2018-08-07 05:39:51.000 219 21250.11 308.15 42972.32 47941.98 2018-08-07 05:39:52.000 219 21250.16 308.15 42972.32 47942.05 2018-08-07 05:39:53.000 219 21250.22 308.12 42972.33 47942.03 2018-08-07 05:39:54.000 219 21250.15 308.12 42972.36 47942.09 2018-08-07 05:39:55.000 219 21250.17 308.09 42972.41 47942.10 2018-08-07 05:39:56.000 219 21250.18 308.09 42972.46 47942.16 2018-08-07 05:39:57.000 219 21250.20 308.07 42972.45 47942.15 2018-08-07 05:39:58.000 219 21250.21 308.04 42972.45 47942.17 2018-08-07 05:39:59.000 219 21250.20 308.03 42972.43 47942.18 2018-08-07 05:40:00.000 219 21250.19 308.01 42972.41 47942.21 2018-08-07 05:40:01.000 219 21250.17 308.05 42972.47 47942.20 2018-08-07 05:40:02.000 219 21250.18 308.05 42972.48 47942.19 2018-08-07 05:40:03.000 219 21250.18 308.04 42972.50 47942.24 2018-08-07 05:40:04.000 219 21250.17 308.07 42972.55 47942.23 2018-08-07 05:40:05.000 219 21250.12 308.10 42972.53 47942.25 2018-08-07 05:40:06.000 219 21250.11 308.14 42972.53 47942.22 2018-08-07 05:40:07.000 219 21250.10 308.16 42972.52 47942.22 2018-08-07 05:40:08.000 219 21250.13 308.18 42972.53 47942.23 2018-08-07 05:40:09.000 219 21250.11 308.19 42972.56 47942.25 2018-08-07 05:40:10.000 219 21250.10 308.21 42972.59 47942.25 2018-08-07 05:40:11.000 219 21250.08 308.24 42972.60 47942.26 2018-08-07 05:40:12.000 219 21250.10 308.27 42972.60 47942.28 2018-08-07 05:40:13.000 219 21250.11 308.29 42972.59 47942.25 2018-08-07 05:40:14.000 219 21250.07 308.31 42972.60 47942.25 2018-08-07 05:40:15.000 219 21250.07 308.33 42972.65 47942.26 2018-08-07 05:40:16.000 219 21250.06 308.34 42972.67 47942.29 2018-08-07 05:40:17.000 219 21250.00 308.37 42972.64 47942.27 2018-08-07 05:40:18.000 219 21249.98 308.41 42972.63 47942.24 2018-08-07 05:40:19.000 219 21249.96 308.43 42972.63 47942.23 2018-08-07 05:40:20.000 219 21249.96 308.48 42972.63 47942.25 2018-08-07 05:40:21.000 219 21249.95 308.50 42972.62 47942.24 2018-08-07 05:40:22.000 219 21249.96 308.52 42972.62 47942.21 2018-08-07 05:40:23.000 219 21249.94 308.54 42972.58 47942.23 2018-08-07 05:40:24.000 219 21249.97 308.55 42972.56 47942.21 2018-08-07 05:40:25.000 219 21249.97 308.58 42972.57 47942.19 2018-08-07 05:40:26.000 219 21249.98 308.59 42972.56 47942.18 2018-08-07 05:40:27.000 219 21249.96 308.60 42972.55 47942.21 2018-08-07 05:40:28.000 219 21249.93 308.65 42972.52 47942.21 2018-08-07 05:40:29.000 219 21249.88 308.69 42972.50 47942.14 2018-08-07 05:40:30.000 219 21249.90 308.71 42972.48 47942.13 2018-08-07 05:40:31.000 219 21249.84 308.77 42972.44 47942.11 2018-08-07 05:40:32.000 219 21249.83 308.77 42972.43 47942.02 2018-08-07 05:40:33.000 219 21249.81 308.80 42972.42 47942.04 2018-08-07 05:40:34.000 219 21249.78 308.86 42972.42 47942.00 2018-08-07 05:40:35.000 219 21249.79 308.89 42972.38 47941.96 2018-08-07 05:40:36.000 219 21249.73 308.93 42972.33 47941.94 2018-08-07 05:40:37.000 219 21249.71 308.96 42972.31 47941.89 2018-08-07 05:40:38.000 219 21249.70 308.98 42972.28 47941.87 2018-08-07 05:40:39.000 219 21249.73 309.00 42972.26 47941.84 2018-08-07 05:40:40.000 219 21249.76 309.01 42972.25 47941.82 2018-08-07 05:40:41.000 219 21249.76 309.04 42972.24 47941.82 2018-08-07 05:40:42.000 219 21249.78 309.05 42972.22 47941.82 2018-08-07 05:40:43.000 219 21249.78 309.05 42972.23 47941.81 2018-08-07 05:40:44.000 219 21249.80 309.04 42972.23 47941.83 2018-08-07 05:40:45.000 219 21249.81 309.06 42972.28 47941.83 2018-08-07 05:40:46.000 219 21249.82 309.08 42972.24 47941.83 2018-08-07 05:40:47.000 219 21249.82 309.11 42972.24 47941.87 2018-08-07 05:40:48.000 219 21249.81 309.20 42972.24 47941.86 2018-08-07 05:40:49.000 219 21249.78 309.26 42972.21 47941.85 2018-08-07 05:40:50.000 219 21249.76 309.34 42972.15 47941.82 2018-08-07 05:40:51.000 219 21249.81 309.36 42972.10 47941.78 2018-08-07 05:40:52.000 219 21249.81 309.37 42972.09 47941.77 2018-08-07 05:40:53.000 219 21249.77 309.42 42972.09 47941.71 2018-08-07 05:40:54.000 219 21249.79 309.48 42972.04 47941.71 2018-08-07 05:40:55.000 219 21249.78 309.51 42972.00 47941.69 2018-08-07 05:40:56.000 219 21249.80 309.53 42971.99 47941.67 2018-08-07 05:40:57.000 219 21249.87 309.54 42971.97 47941.65 2018-08-07 05:40:58.000 219 21249.89 309.57 42971.97 47941.66 2018-08-07 05:40:59.000 219 21249.90 309.61 42971.96 47941.67 2018-08-07 05:41:00.000 219 21249.91 309.62 42972.00 47941.68 2018-08-07 05:41:01.000 219 21249.91 309.63 42972.00 47941.70 2018-08-07 05:41:02.000 219 21249.94 309.68 42971.95 47941.63 2018-08-07 05:41:03.000 219 21249.95 309.76 42971.95 47941.67 2018-08-07 05:41:04.000 219 21249.96 309.82 42971.96 47941.67 2018-08-07 05:41:05.000 219 21249.96 309.85 42971.93 47941.66 2018-08-07 05:41:06.000 219 21249.92 309.86 42971.92 47941.63 2018-08-07 05:41:07.000 219 21249.91 309.86 42971.93 47941.63 2018-08-07 05:41:08.000 219 21249.91 309.85 42971.91 47941.64 2018-08-07 05:41:09.000 219 21249.90 309.82 42971.89 47941.59 2018-08-07 05:41:10.000 219 21249.93 309.81 42971.90 47941.62 2018-08-07 05:41:11.000 219 21249.93 309.79 42971.91 47941.61 2018-08-07 05:41:12.000 219 21249.94 309.77 42971.91 47941.61 2018-08-07 05:41:13.000 219 21249.89 309.77 42971.92 47941.60 2018-08-07 05:41:14.000 219 21249.88 309.76 42971.90 47941.60 2018-08-07 05:41:15.000 219 21249.88 309.74 42971.90 47941.57 2018-08-07 05:41:16.000 219 21249.85 309.71 42971.91 47941.59 2018-08-07 05:41:17.000 219 21249.84 309.67 42971.92 47941.58 2018-08-07 05:41:18.000 219 21249.86 309.64 42971.91 47941.58 2018-08-07 05:41:19.000 219 21249.84 309.64 42971.95 47941.55 2018-08-07 05:41:20.000 219 21249.86 309.64 42971.94 47941.59 2018-08-07 05:41:21.000 219 21249.87 309.67 42971.93 47941.59 2018-08-07 05:41:22.000 219 21249.82 309.65 42971.93 47941.57 2018-08-07 05:41:23.000 219 21249.80 309.62 42971.91 47941.57 2018-08-07 05:41:24.000 219 21249.79 309.64 42971.90 47941.52 2018-08-07 05:41:25.000 219 21249.78 309.64 42971.89 47941.55 2018-08-07 05:41:26.000 219 21249.78 309.64 42971.83 47941.50 2018-08-07 05:41:27.000 219 21249.75 309.61 42971.85 47941.49 2018-08-07 05:41:28.000 219 21249.72 309.60 42971.84 47941.46 2018-08-07 05:41:29.000 219 21249.70 309.60 42971.81 47941.46 2018-08-07 05:41:30.000 219 21249.65 309.56 42971.83 47941.43 2018-08-07 05:41:31.000 219 21249.67 309.54 42971.86 47941.44 2018-08-07 05:41:32.000 219 21249.64 309.52 42971.85 47941.41 2018-08-07 05:41:33.000 219 21249.64 309.46 42971.87 47941.41 2018-08-07 05:41:34.000 219 21249.65 309.41 42971.88 47941.41 2018-08-07 05:41:35.000 219 21249.63 309.37 42971.92 47941.43 2018-08-07 05:41:36.000 219 21249.63 309.37 42971.92 47941.44 2018-08-07 05:41:37.000 219 21249.62 309.37 42971.94 47941.49 2018-08-07 05:41:38.000 219 21249.62 309.36 42971.94 47941.46 2018-08-07 05:41:39.000 219 21249.62 309.33 42971.91 47941.48 2018-08-07 05:41:40.000 219 21249.64 309.30 42971.91 47941.49 2018-08-07 05:41:41.000 219 21249.70 309.28 42971.97 47941.49 2018-08-07 05:41:42.000 219 21249.70 309.29 42971.99 47941.56 2018-08-07 05:41:43.000 219 21249.68 309.33 42971.98 47941.54 2018-08-07 05:41:44.000 219 21249.68 309.36 42971.98 47941.55 2018-08-07 05:41:45.000 219 21249.65 309.35 42971.97 47941.54 2018-08-07 05:41:46.000 219 21249.63 309.31 42971.95 47941.52 2018-08-07 05:41:47.000 219 21249.65 309.30 42971.98 47941.52 2018-08-07 05:41:48.000 219 21249.62 309.32 42972.02 47941.52 2018-08-07 05:41:49.000 219 21249.62 309.33 42972.00 47941.52 2018-08-07 05:41:50.000 219 21249.60 309.35 42971.98 47941.51 2018-08-07 05:41:51.000 219 21249.61 309.36 42971.97 47941.50 2018-08-07 05:41:52.000 219 21249.60 309.38 42971.99 47941.53 2018-08-07 05:41:53.000 219 21249.59 309.42 42972.00 47941.51 2018-08-07 05:41:54.000 219 21249.57 309.44 42971.97 47941.51 2018-08-07 05:41:55.000 219 21249.58 309.48 42971.93 47941.50 2018-08-07 05:41:56.000 219 21249.58 309.53 42971.92 47941.50 2018-08-07 05:41:57.000 219 21249.52 309.64 42971.89 47941.43 2018-08-07 05:41:58.000 219 21249.52 309.67 42971.83 47941.37 2018-08-07 05:41:59.000 219 21249.50 309.70 42971.78 47941.34 2018-08-07 05:42:00.000 219 21249.50 309.71 42971.76 47941.30 2018-08-07 05:42:01.000 219 21249.50 309.72 42971.74 47941.27 2018-08-07 05:42:02.000 219 21249.51 309.72 42971.70 47941.25 2018-08-07 05:42:03.000 219 21249.57 309.70 42971.73 47941.24 2018-08-07 05:42:04.000 219 21249.58 309.72 42971.74 47941.24 2018-08-07 05:42:05.000 219 21249.56 309.73 42971.71 47941.26 2018-08-07 05:42:06.000 219 21249.58 309.72 42971.71 47941.25 2018-08-07 05:42:07.000 219 21249.57 309.70 42971.72 47941.24 2018-08-07 05:42:08.000 219 21249.58 309.69 42971.72 47941.27 2018-08-07 05:42:09.000 219 21249.53 309.71 42971.75 47941.28 2018-08-07 05:42:10.000 219 21249.55 309.70 42971.75 47941.25 2018-08-07 05:42:11.000 219 21249.57 309.70 42971.74 47941.29 2018-08-07 05:42:12.000 219 21249.57 309.72 42971.76 47941.26 2018-08-07 05:42:13.000 219 21249.50 309.81 42971.73 47941.30 2018-08-07 05:42:14.000 219 21249.45 309.95 42971.67 47941.27 2018-08-07 05:42:15.000 219 21249.37 310.09 42971.62 47941.15 2018-08-07 05:42:16.000 219 21249.35 310.16 42971.53 47941.08 2018-08-07 05:42:17.000 219 21249.36 310.18 42971.44 47940.99 2018-08-07 05:42:18.000 219 21249.36 310.20 42971.40 47940.91 2018-08-07 05:42:19.000 219 21249.37 310.21 42971.39 47940.89 2018-08-07 05:42:20.000 219 21249.39 310.24 42971.35 47940.86 2018-08-07 05:42:21.000 219 21249.42 310.27 42971.34 47940.87 2018-08-07 05:42:22.000 219 21249.39 310.27 42971.32 47940.84 2018-08-07 05:42:23.000 219 21249.40 310.23 42971.30 47940.84 2018-08-07 05:42:24.000 219 21249.43 310.19 42971.35 47940.83 2018-08-07 05:42:25.000 219 21249.44 310.19 42971.36 47940.86 2018-08-07 05:42:26.000 219 21249.49 310.20 42971.37 47940.88 2018-08-07 05:42:27.000 219 21249.45 310.21 42971.39 47940.91 2018-08-07 05:42:28.000 219 21249.45 310.22 42971.38 47940.91 2018-08-07 05:42:29.000 219 21249.46 310.26 42971.40 47940.92 2018-08-07 05:42:30.000 219 21249.45 310.30 42971.41 47940.91 2018-08-07 05:42:31.000 219 21249.45 310.33 42971.37 47940.91 2018-08-07 05:42:32.000 219 21249.45 310.35 42971.34 47940.91 2018-08-07 05:42:33.000 219 21249.45 310.35 42971.31 47940.87 2018-08-07 05:42:34.000 219 21249.48 310.35 42971.32 47940.91 2018-08-07 05:42:35.000 219 21249.51 310.31 42971.31 47940.89 2018-08-07 05:42:36.000 219 21249.48 310.32 42971.35 47940.87 2018-08-07 05:42:37.000 219 21249.48 310.29 42971.38 47940.91 2018-08-07 05:42:38.000 219 21249.50 310.28 42971.36 47940.94 2018-08-07 05:42:39.000 219 21249.54 310.25 42971.36 47940.93 2018-08-07 05:42:40.000 219 21249.50 310.24 42971.40 47940.97 2018-08-07 05:42:41.000 219 21249.50 310.26 42971.39 47940.96 2018-08-07 05:42:42.000 219 21249.54 310.29 42971.38 47940.97 2018-08-07 05:42:43.000 219 21249.55 310.31 42971.41 47940.99 2018-08-07 05:42:44.000 219 21249.52 310.37 42971.36 47940.94 2018-08-07 05:42:45.000 219 21249.51 310.41 42971.34 47940.93 2018-08-07 05:42:46.000 219 21249.51 310.40 42971.31 47940.90 2018-08-07 05:42:47.000 219 21249.50 310.38 42971.29 47940.90 2018-08-07 05:42:48.000 219 21249.48 310.40 42971.31 47940.85 2018-08-07 05:42:49.000 219 21249.52 310.36 42971.32 47940.89 2018-08-07 05:42:50.000 219 21249.55 310.32 42971.36 47940.91 2018-08-07 05:42:51.000 219 21249.59 310.27 42971.42 47940.97 2018-08-07 05:42:52.000 219 21249.67 310.18 42971.50 47941.03 2018-08-07 05:42:53.000 219 21249.68 310.15 42971.54 47941.11 2018-08-07 05:42:54.000 219 21249.73 310.14 42971.60 47941.18 2018-08-07 05:42:55.000 219 21249.76 310.14 42971.66 47941.23 2018-08-07 05:42:56.000 219 21249.78 310.16 42971.67 47941.29 2018-08-07 05:42:57.000 219 21249.80 310.15 42971.71 47941.31 2018-08-07 05:42:58.000 219 21249.82 310.14 42971.71 47941.37 2018-08-07 05:42:59.000 219 21249.85 310.10 42971.74 47941.36 2018-08-07 05:43:00.000 219 21249.86 310.07 42971.78 47941.43 2018-08-07 05:43:01.000 219 21249.87 310.07 42971.78 47941.40 2018-08-07 05:43:02.000 219 21249.90 310.05 42971.80 47941.47 2018-08-07 05:43:03.000 219 21249.90 310.04 42971.81 47941.47 2018-08-07 05:43:04.000 219 21249.90 310.04 42971.85 47941.50 2018-08-07 05:43:05.000 219 21249.91 310.04 42971.90 47941.53 2018-08-07 05:43:06.000 219 21249.91 310.00 42971.93 47941.54 2018-08-07 05:43:07.000 219 21249.96 310.01 42971.92 47941.60 2018-08-07 05:43:08.000 219 21249.98 309.99 42971.94 47941.64 2018-08-07 05:43:09.000 219 21249.99 309.95 42971.98 47941.63 2018-08-07 05:43:10.000 219 21250.03 309.96 42971.97 47941.67 2018-08-07 05:43:11.000 219 21250.09 309.95 42972.01 47941.70 2018-08-07 05:43:12.000 219 21250.13 309.91 42972.09 47941.72 2018-08-07 05:43:13.000 219 21250.14 309.88 42972.10 47941.79 2018-08-07 05:43:14.000 219 21250.15 309.83 42972.11 47941.83 2018-08-07 05:43:15.000 219 21250.18 309.79 42972.19 47941.85 2018-08-07 05:43:16.000 219 21250.19 309.74 42972.19 47941.90 2018-08-07 05:43:17.000 219 21250.19 309.70 42972.20 47941.94 2018-08-07 05:43:18.000 219 21250.24 309.70 42972.26 47941.96 2018-08-07 05:43:19.000 219 21250.21 309.70 42972.29 47941.98 2018-08-07 05:43:20.000 219 21250.19 309.69 42972.32 47942.02 2018-08-07 05:43:21.000 219 21250.18 309.70 42972.31 47942.04 2018-08-07 05:43:22.000 219 21250.20 309.69 42972.34 47942.02 2018-08-07 05:43:23.000 219 21250.21 309.67 42972.33 47942.04 2018-08-07 05:43:24.000 219 21250.17 309.66 42972.30 47942.08 2018-08-07 05:43:25.000 219 21250.15 309.66 42972.36 47942.06 2018-08-07 05:43:26.000 219 21250.11 309.66 42972.35 47942.04 2018-08-07 05:43:27.000 219 21250.10 309.65 42972.35 47942.04 2018-08-07 05:43:28.000 219 21250.10 309.65 42972.34 47942.04 2018-08-07 05:43:29.000 219 21250.06 309.67 42972.33 47942.01 2018-08-07 05:43:30.000 219 21250.10 309.66 42972.30 47942.03 2018-08-07 05:43:31.000 219 21250.10 309.68 42972.31 47942.03 2018-08-07 05:43:32.000 219 21250.06 309.67 42972.31 47942.01 2018-08-07 05:43:33.000 219 21250.05 309.72 42972.33 47942.01 2018-08-07 05:43:34.000 219 21250.04 309.73 42972.32 47942.01 2018-08-07 05:43:35.000 219 21250.05 309.75 42972.32 47941.98 2018-08-07 05:43:36.000 219 21250.08 309.77 42972.30 47941.99 2018-08-07 05:43:37.000 219 21250.08 309.78 42972.31 47941.98 2018-08-07 05:43:38.000 219 21250.10 309.76 42972.32 47942.00 2018-08-07 05:43:39.000 219 21250.14 309.73 42972.35 47942.02 2018-08-07 05:43:40.000 219 21250.22 309.69 42972.39 47942.06 2018-08-07 05:43:41.000 219 21250.24 309.72 42972.40 47942.12 2018-08-07 05:43:42.000 219 21250.27 309.73 42972.38 47942.15 2018-08-07 05:43:43.000 219 21250.26 309.75 42972.37 47942.15 2018-08-07 05:43:44.000 219 21250.24 309.81 42972.34 47942.16 2018-08-07 05:43:45.000 219 21250.18 309.89 42972.30 47942.12 2018-08-07 05:43:46.000 219 21250.12 309.98 42972.24 47942.05 2018-08-07 05:43:47.000 219 21250.07 310.04 42972.18 47941.99 2018-08-07 05:43:48.000 219 21250.08 310.05 42972.15 47941.91 2018-08-07 05:43:49.000 219 21250.07 310.07 42972.11 47941.88 2018-08-07 05:43:50.000 219 21250.07 310.12 42972.08 47941.81 2018-08-07 05:43:51.000 219 21250.04 310.13 42972.04 47941.78 2018-08-07 05:43:52.000 219 21249.99 310.17 42972.01 47941.76 2018-08-07 05:43:53.000 219 21249.99 310.18 42971.96 47941.70 2018-08-07 05:43:54.000 219 21249.98 310.22 42971.94 47941.64 2018-08-07 05:43:55.000 219 21250.00 310.19 42971.92 47941.66 2018-08-07 05:43:56.000 219 21250.02 310.16 42971.91 47941.62 2018-08-07 05:43:57.000 219 21250.05 310.12 42971.91 47941.65 2018-08-07 05:43:58.000 219 21250.06 310.08 42971.93 47941.63 2018-08-07 05:43:59.000 219 21250.05 310.07 42971.92 47941.63 2018-08-07 05:44:00.000 219 21250.08 310.08 42971.90 47941.65 2018-08-07 05:44:01.000 219 21250.11 310.06 42971.93 47941.66 2018-08-07 05:44:02.000 219 21250.15 310.05 42971.94 47941.65 2018-08-07 05:44:03.000 219 21250.18 310.03 42971.94 47941.70 2018-08-07 05:44:04.000 219 21250.18 310.00 42971.97 47941.69 2018-08-07 05:44:05.000 219 21250.20 309.99 42971.93 47941.70 2018-08-07 05:44:06.000 219 21250.19 309.97 42971.94 47941.74 2018-08-07 05:44:07.000 219 21250.20 309.96 42971.91 47941.70 2018-08-07 05:44:08.000 219 21250.22 309.94 42971.90 47941.72 2018-08-07 05:44:09.000 219 21250.20 309.94 42971.91 47941.70 2018-08-07 05:44:10.000 219 21250.23 309.94 42971.91 47941.69 2018-08-07 05:44:11.000 219 21250.23 309.94 42971.90 47941.71 2018-08-07 05:44:12.000 219 21250.22 309.94 42971.89 47941.69 2018-08-07 05:44:13.000 219 21250.23 309.94 42971.84 47941.70 2018-08-07 05:44:14.000 219 21250.23 309.89 42971.84 47941.67 2018-08-07 05:44:15.000 219 21250.25 309.89 42971.84 47941.69 2018-08-07 05:44:16.000 219 21250.25 309.90 42971.82 47941.65 2018-08-07 05:44:17.000 219 21250.27 309.86 42971.81 47941.66 2018-08-07 05:44:18.000 219 21250.26 309.84 42971.81 47941.68 2018-08-07 05:44:19.000 219 21250.29 309.85 42971.84 47941.69 2018-08-07 05:44:20.000 219 21250.30 309.84 42971.85 47941.67 2018-08-07 05:44:21.000 219 21250.30 309.81 42971.83 47941.69 2018-08-07 05:44:22.000 219 21250.29 309.86 42971.83 47941.71 2018-08-07 05:44:23.000 219 21250.35 309.87 42971.82 47941.71 2018-08-07 05:44:24.000 219 21250.36 309.88 42971.78 47941.70 2018-08-07 05:44:25.000 219 21250.38 309.90 42971.76 47941.70 2018-08-07 05:44:26.000 219 21250.39 309.92 42971.77 47941.70 2018-08-07 05:44:27.000 219 21250.39 309.95 42971.78 47941.69 2018-08-07 05:44:28.000 219 21250.41 309.97 42971.76 47941.68 2018-08-07 05:44:29.000 219 21250.46 310.00 42971.73 47941.69 2018-08-07 05:44:30.000 219 21250.47 309.99 42971.74 47941.70 2018-08-07 05:44:31.000 219 21250.49 309.99 42971.71 47941.69 2018-08-07 05:44:32.000 219 21250.56 310.00 42971.68 47941.65 2018-08-07 05:44:33.000 219 21250.60 309.98 42971.70 47941.70 2018-08-07 05:44:34.000 219 21250.65 309.96 42971.71 47941.72 2018-08-07 05:44:35.000 219 21250.72 309.93 42971.72 47941.74 2018-08-07 05:44:36.000 219 21250.75 309.91 42971.74 47941.76 2018-08-07 05:44:37.000 219 21250.78 309.86 42971.75 47941.80 2018-08-07 05:44:38.000 219 21250.76 309.84 42971.75 47941.79 2018-08-07 05:44:39.000 219 21250.77 309.82 42971.73 47941.78 2018-08-07 05:44:40.000 219 21250.75 309.82 42971.76 47941.82 2018-08-07 05:44:41.000 219 21250.76 309.83 42971.77 47941.81 2018-08-07 05:44:42.000 219 21250.76 309.83 42971.77 47941.85 2018-08-07 05:44:43.000 219 21250.73 309.83 42971.77 47941.81 2018-08-07 05:44:44.000 219 21250.74 309.82 42971.79 47941.84 2018-08-07 05:44:45.000 219 21250.75 309.81 42971.80 47941.84 2018-08-07 05:44:46.000 219 21250.72 309.83 42971.80 47941.83 2018-08-07 05:44:47.000 219 21250.68 309.85 42971.76 47941.80 2018-08-07 05:44:48.000 219 21250.66 309.85 42971.75 47941.76 2018-08-07 05:44:49.000 219 21250.64 309.86 42971.70 47941.73 2018-08-07 05:44:50.000 219 21250.62 309.88 42971.69 47941.75 2018-08-07 05:44:51.000 219 21250.62 309.89 42971.64 47941.70 2018-08-07 05:44:52.000 219 21250.65 309.87 42971.67 47941.67 2018-08-07 05:44:53.000 219 21250.61 309.88 42971.64 47941.71 2018-08-07 05:44:54.000 219 21250.58 309.89 42971.63 47941.64 2018-08-07 05:44:55.000 219 21250.57 309.88 42971.63 47941.62 2018-08-07 05:44:56.000 219 21250.58 309.86 42971.66 47941.66 2018-08-07 05:44:57.000 219 21250.54 309.88 42971.65 47941.64 2018-08-07 05:44:58.000 219 21250.52 309.95 42971.62 47941.64 2018-08-07 05:44:59.000 219 21250.51 309.99 42971.58 47941.59 2018-08-07 05:45:00.000 219 21250.51 310.02 42971.54 47941.58 2018-08-07 05:45:01.000 219 21250.50 310.01 42971.52 47941.52 2018-08-07 05:45:02.000 219 21250.49 309.99 42971.53 47941.49 2018-08-07 05:45:03.000 219 21250.51 309.96 42971.53 47941.55 2018-08-07 05:45:04.000 219 21250.56 309.92 42971.59 47941.57 2018-08-07 05:45:05.000 219 21250.55 309.91 42971.60 47941.55 2018-08-07 05:45:06.000 219 21250.57 309.95 42971.59 47941.56 2018-08-07 05:45:07.000 219 21250.61 310.00 42971.52 47941.60 2018-08-07 05:45:08.000 219 21250.62 310.05 42971.48 47941.54 2018-08-07 05:45:09.000 219 21250.66 310.10 42971.44 47941.54 2018-08-07 05:45:10.000 219 21250.67 310.18 42971.37 47941.50 2018-08-07 05:45:11.000 219 21250.68 310.22 42971.29 47941.43 2018-08-07 05:45:12.000 219 21250.70 310.24 42971.22 47941.39 2018-08-07 05:45:13.000 219 21250.73 310.25 42971.15 47941.35 2018-08-07 05:45:14.000 219 21250.71 310.27 42971.10 47941.29 2018-08-07 05:45:15.000 219 21250.71 310.24 42971.08 47941.24 2018-08-07 05:45:16.000 219 21250.69 310.17 42971.09 47941.20 2018-08-07 05:45:17.000 219 21250.65 310.11 42971.11 47941.19 2018-08-07 05:45:18.000 219 21250.64 310.04 42971.11 47941.18 2018-08-07 05:45:19.000 219 21250.67 309.98 42971.14 47941.20 2018-08-07 05:45:20.000 219 21250.66 309.97 42971.19 47941.23 2018-08-07 05:45:21.000 219 21250.63 309.96 42971.20 47941.24 2018-08-07 05:45:22.000 219 21250.61 309.95 42971.19 47941.24 2018-08-07 05:45:23.000 219 21250.57 309.94 42971.18 47941.22 2018-08-07 05:45:24.000 219 21250.52 309.96 42971.20 47941.23 2018-08-07 05:45:25.000 219 21250.53 309.94 42971.23 47941.24 2018-08-07 05:45:26.000 219 21250.51 309.93 42971.22 47941.22 2018-08-07 05:45:27.000 219 21250.49 309.93 42971.22 47941.25 2018-08-07 05:45:28.000 219 21250.49 309.92 42971.24 47941.24 2018-08-07 05:45:29.000 219 21250.49 309.91 42971.27 47941.26 2018-08-07 05:45:30.000 219 21250.50 309.90 42971.28 47941.29 2018-08-07 05:45:31.000 219 21250.52 309.91 42971.32 47941.32 2018-08-07 05:45:32.000 219 21250.52 309.93 42971.35 47941.31 2018-08-07 05:45:33.000 219 21250.53 309.96 42971.34 47941.34 2018-08-07 05:45:34.000 219 21250.55 309.92 42971.35 47941.35 2018-08-07 05:45:35.000 219 21250.57 309.90 42971.36 47941.35 2018-08-07 05:45:36.000 219 21250.60 309.90 42971.38 47941.39 2018-08-07 05:45:37.000 219 21250.59 309.93 42971.35 47941.37 2018-08-07 05:45:38.000 219 21250.61 309.95 42971.36 47941.41 2018-08-07 05:45:39.000 219 21250.67 309.94 42971.37 47941.40 2018-08-07 05:45:40.000 219 21250.74 309.88 42971.39 47941.43 2018-08-07 05:45:41.000 219 21250.78 309.84 42971.41 47941.47 2018-08-07 05:45:42.000 219 21250.82 309.81 42971.44 47941.50 2018-08-07 05:45:43.000 219 21250.84 309.82 42971.42 47941.56 2018-08-07 05:45:44.000 219 21250.86 309.79 42971.44 47941.59 2018-08-07 05:45:45.000 219 21250.91 309.77 42971.46 47941.62 2018-08-07 05:45:46.000 219 21250.91 309.77 42971.47 47941.63 2018-08-07 05:45:47.000 219 21250.94 309.76 42971.48 47941.66 2018-08-07 05:45:48.000 219 21250.95 309.79 42971.52 47941.70 2018-08-07 05:45:49.000 219 21251.03 309.77 42971.52 47941.70 2018-08-07 05:45:50.000 219 21251.05 309.78 42971.51 47941.69 2018-08-07 05:45:51.000 219 21251.08 309.78 42971.55 47941.76 2018-08-07 05:45:52.000 219 21251.10 309.78 42971.53 47941.74 2018-08-07 05:45:53.000 219 21251.14 309.77 42971.55 47941.78 2018-08-07 05:45:54.000 219 21251.17 309.76 42971.54 47941.79 2018-08-07 05:45:55.000 219 21251.19 309.75 42971.55 47941.80 2018-08-07 05:45:56.000 219 21251.21 309.75 42971.56 47941.82 2018-08-07 05:45:57.000 219 21251.22 309.73 42971.53 47941.84 2018-08-07 05:45:58.000 219 21251.23 309.73 42971.56 47941.83 2018-08-07 05:45:59.000 219 21251.26 309.71 42971.53 47941.85 2018-08-07 05:46:00.000 219 21251.29 309.74 42971.50 47941.85 2018-08-07 05:46:01.000 219 21251.29 309.73 42971.52 47941.90 2018-08-07 05:46:02.000 219 21251.27 309.74 42971.54 47941.88 2018-08-07 05:46:03.000 219 21251.27 309.74 42971.58 47941.90 2018-08-07 05:46:04.000 219 21251.26 309.78 42971.53 47941.87 2018-08-07 05:46:05.000 219 21251.21 309.84 42971.52 47941.85 2018-08-07 05:46:06.000 219 21251.19 309.89 42971.52 47941.80 2018-08-07 05:46:07.000 219 21251.19 309.94 42971.45 47941.76 2018-08-07 05:46:08.000 219 21251.19 309.96 42971.44 47941.76 2018-08-07 05:46:09.000 219 21251.20 309.96 42971.42 47941.70 2018-08-07 05:46:10.000 219 21251.20 309.94 42971.38 47941.70 2018-08-07 05:46:11.000 219 21251.20 309.91 42971.41 47941.71 2018-08-07 05:46:12.000 219 21251.21 309.89 42971.43 47941.70 2018-08-07 05:46:13.000 219 21251.21 309.90 42971.43 47941.72 2018-08-07 05:46:14.000 219 21251.22 309.92 42971.47 47941.77 2018-08-07 05:46:15.000 219 21251.23 309.93 42971.49 47941.75 2018-08-07 05:46:16.000 219 21251.23 309.92 42971.48 47941.76 2018-08-07 05:46:17.000 219 21251.23 309.92 42971.48 47941.77 2018-08-07 05:46:18.000 219 21251.25 309.94 42971.49 47941.80 2018-08-07 05:46:19.000 219 21251.24 309.93 42971.51 47941.78 2018-08-07 05:46:20.000 219 21251.29 309.94 42971.53 47941.84 2018-08-07 05:46:21.000 219 21251.29 309.99 42971.52 47941.87 2018-08-07 05:46:22.000 219 21251.26 310.05 42971.53 47941.85 2018-08-07 05:46:23.000 219 21251.23 310.19 42971.52 47941.87 2018-08-07 05:46:24.000 219 21251.21 310.30 42971.50 47941.83 2018-08-07 05:46:25.000 219 21251.22 310.39 42971.45 47941.77 2018-08-07 05:46:26.000 219 21251.22 310.46 42971.38 47941.74 2018-08-07 05:46:27.000 219 21251.23 310.48 42971.34 47941.70 2018-08-07 05:46:28.000 219 21251.23 310.47 42971.35 47941.68 2018-08-07 05:46:29.000 219 21251.26 310.44 42971.37 47941.69 2018-08-07 05:46:30.000 219 21251.29 310.42 42971.41 47941.71 2018-08-07 05:46:31.000 219 21251.31 310.42 42971.46 47941.76 2018-08-07 05:46:32.000 219 21251.33 310.38 42971.49 47941.79 2018-08-07 05:46:33.000 219 21251.34 310.34 42971.52 47941.87 2018-08-07 05:46:34.000 219 21251.37 310.32 42971.54 47941.92 2018-08-07 05:46:35.000 219 21251.37 310.32 42971.59 47941.94 2018-08-07 05:46:36.000 219 21251.32 310.33 42971.64 47941.98 2018-08-07 05:46:37.000 219 21251.35 310.36 42971.66 47941.97 2018-08-07 05:46:38.000 219 21251.36 310.38 42971.67 47942.01 2018-08-07 05:46:39.000 219 21251.32 310.42 42971.65 47941.99 2018-08-07 05:46:40.000 219 21251.31 310.46 42971.68 47942.01 2018-08-07 05:46:41.000 219 21251.31 310.48 42971.64 47941.99 2018-08-07 05:46:42.000 219 21251.30 310.54 42971.63 47941.96 2018-08-07 05:46:43.000 219 21251.30 310.57 42971.60 47941.96 2018-08-07 05:46:44.000 219 21251.29 310.61 42971.60 47941.93 2018-08-07 05:46:45.000 219 21251.29 310.65 42971.58 47941.94 2018-08-07 05:46:46.000 219 21251.28 310.68 42971.58 47941.91 2018-08-07 05:46:47.000 219 21251.26 310.73 42971.57 47941.89 2018-08-07 05:46:48.000 219 21251.29 310.74 42971.57 47941.90 2018-08-07 05:46:49.000 219 21251.28 310.76 42971.57 47941.89 2018-08-07 05:46:50.000 219 21251.32 310.76 42971.55 47941.89 2018-08-07 05:46:51.000 219 21251.34 310.81 42971.58 47941.92 2018-08-07 05:46:52.000 219 21251.33 310.87 42971.61 47941.94 2018-08-07 05:46:53.000 219 21251.32 310.87 42971.61 47941.95 2018-08-07 05:46:54.000 219 21251.31 310.93 42971.61 47941.95 2018-08-07 05:46:55.000 219 21251.29 310.96 42971.60 47941.97 2018-08-07 05:46:56.000 219 21251.34 310.98 42971.62 47941.98 2018-08-07 05:46:57.000 219 21251.38 311.03 42971.64 47941.99 2018-08-07 05:46:58.000 219 21251.34 311.09 42971.64 47941.97 2018-08-07 05:46:59.000 219 21251.29 311.14 42971.62 47941.95 2018-08-07 05:47:00.000 219 21251.32 311.18 42971.60 47941.93 2018-08-07 05:47:01.000 219 21251.33 311.21 42971.56 47941.91 2018-08-07 05:47:02.000 219 21251.34 311.22 42971.57 47941.91 2018-08-07 05:47:03.000 219 21251.31 311.25 42971.54 47941.90 2018-08-07 05:47:04.000 219 21251.31 311.29 42971.56 47941.90 2018-08-07 05:47:05.000 219 21251.33 311.33 42971.58 47941.90 2018-08-07 05:47:06.000 219 21251.33 311.36 42971.56 47941.92 2018-08-07 05:47:07.000 219 21251.35 311.36 42971.57 47941.92 2018-08-07 05:47:08.000 219 21251.35 311.40 42971.57 47941.96 2018-08-07 05:47:09.000 219 21251.35 311.46 42971.60 47941.94 2018-08-07 05:47:10.000 219 21251.33 311.52 42971.61 47941.94 2018-08-07 05:47:11.000 219 21251.35 311.56 42971.59 47941.90 2018-08-07 05:47:12.000 219 21251.38 311.58 42971.55 47941.88 2018-08-07 05:47:13.000 219 21251.36 311.64 42971.47 47941.88 2018-08-07 05:47:14.000 219 21251.33 311.66 42971.43 47941.85 2018-08-07 05:47:15.000 219 21251.31 311.67 42971.40 47941.80 2018-08-07 05:47:16.000 219 21251.33 311.70 42971.39 47941.79 2018-08-07 05:47:17.000 219 21251.35 311.72 42971.39 47941.76 2018-08-07 05:47:18.000 219 21251.33 311.74 42971.39 47941.74 2018-08-07 05:47:19.000 219 21251.34 311.75 42971.37 47941.75 2018-08-07 05:47:20.000 219 21251.35 311.77 42971.36 47941.76 2018-08-07 05:47:21.000 219 21251.31 311.81 42971.34 47941.76 2018-08-07 05:47:22.000 219 21251.28 311.86 42971.37 47941.74 2018-08-07 05:47:23.000 219 21251.32 311.87 42971.37 47941.71 2018-08-07 05:47:24.000 219 21251.36 311.92 42971.32 47941.71 2018-08-07 05:47:25.000 219 21251.32 311.93 42971.33 47941.71 2018-08-07 05:47:26.000 219 21251.31 311.97 42971.34 47941.69 2018-08-07 05:47:27.000 219 21251.31 311.98 42971.33 47941.69 2018-08-07 05:47:28.000 219 21251.32 311.96 42971.36 47941.70 2018-08-07 05:47:29.000 219 21251.31 311.98 42971.38 47941.74 2018-08-07 05:47:30.000 219 21251.29 312.01 42971.35 47941.73 2018-08-07 05:47:31.000 219 21251.30 312.05 42971.36 47941.71 2018-08-07 05:47:32.000 219 21251.33 312.07 42971.32 47941.72 2018-08-07 05:47:33.000 219 21251.28 312.11 42971.31 47941.70 2018-08-07 05:47:34.000 219 21251.25 312.14 42971.30 47941.69 2018-08-07 05:47:35.000 219 21251.26 312.19 42971.29 47941.65 2018-08-07 05:47:36.000 219 21251.24 312.25 42971.24 47941.64 2018-08-07 05:47:37.000 219 21251.25 312.31 42971.22 47941.62 2018-08-07 05:47:38.000 219 21251.27 312.30 42971.20 47941.59 2018-08-07 05:47:39.000 219 21251.24 312.31 42971.19 47941.58 2018-08-07 05:47:40.000 219 21251.26 312.30 42971.20 47941.55 2018-08-07 05:47:41.000 219 21251.29 312.29 42971.20 47941.56 2018-08-07 05:47:42.000 219 21251.27 312.33 42971.21 47941.58 2018-08-07 05:47:43.000 219 21251.30 312.37 42971.21 47941.60 2018-08-07 05:47:44.000 219 21251.30 312.39 42971.22 47941.61 2018-08-07 05:47:45.000 219 21251.34 312.40 42971.22 47941.60 2018-08-07 05:47:46.000 219 21251.29 312.41 42971.27 47941.63 2018-08-07 05:47:47.000 219 21251.25 312.46 42971.25 47941.62 2018-08-07 05:47:48.000 219 21251.25 312.49 42971.23 47941.63 2018-08-07 05:47:49.000 219 21251.24 312.54 42971.20 47941.61 2018-08-07 05:47:50.000 219 21251.22 312.56 42971.18 47941.58 2018-08-07 05:47:51.000 219 21251.22 312.61 42971.19 47941.55 2018-08-07 05:47:52.000 219 21251.22 312.62 42971.23 47941.53 2018-08-07 05:47:53.000 219 21251.18 312.65 42971.17 47941.56 2018-08-07 05:47:54.000 219 21251.16 312.66 42971.18 47941.50 2018-08-07 05:47:55.000 219 21251.14 312.71 42971.17 47941.48 2018-08-07 05:47:56.000 219 21251.15 312.77 42971.15 47941.47 2018-08-07 05:47:57.000 219 21251.12 312.80 42971.13 47941.46 2018-08-07 05:47:58.000 219 21251.12 312.83 42971.11 47941.42 2018-08-07 05:47:59.000 219 21251.11 312.86 42971.03 47941.40 2018-08-07 05:48:00.000 219 21251.07 312.89 42971.02 47941.37 2018-08-07 05:48:01.000 219 21251.08 312.91 42971.02 47941.35 2018-08-07 05:48:02.000 219 21251.09 312.93 42971.02 47941.33 2018-08-07 05:48:03.000 219 21251.11 312.94 42971.04 47941.35 2018-08-07 05:48:04.000 219 21251.13 312.93 42971.05 47941.36 2018-08-07 05:48:05.000 219 21251.13 312.91 42971.04 47941.37 2018-08-07 05:48:06.000 219 21251.13 312.95 42971.03 47941.35 2018-08-07 05:48:07.000 219 21251.12 312.99 42971.03 47941.35 2018-08-07 05:48:08.000 219 21251.15 313.00 42971.02 47941.35 2018-08-07 05:48:09.000 219 21251.12 313.04 42971.00 47941.36 2018-08-07 05:48:10.000 219 21251.13 313.04 42971.00 47941.35 2018-08-07 05:48:11.000 219 21251.13 313.04 42970.99 47941.32 2018-08-07 05:48:12.000 219 21251.11 313.06 42970.99 47941.33 2018-08-07 05:48:13.000 219 21251.11 313.05 42970.99 47941.29 2018-08-07 05:48:14.000 219 21251.15 313.06 42970.96 47941.31 2018-08-07 05:48:15.000 219 21251.14 313.04 42970.96 47941.33 2018-08-07 05:48:16.000 219 21251.13 313.02 42970.97 47941.34 2018-08-07 05:48:17.000 219 21251.13 312.99 42970.99 47941.30 2018-08-07 05:48:18.000 219 21251.12 312.97 42971.02 47941.33 2018-08-07 05:48:19.000 219 21251.08 312.99 42971.02 47941.36 2018-08-07 05:48:20.000 219 21251.09 312.98 42971.04 47941.34 2018-08-07 05:48:21.000 219 21251.06 312.94 42971.05 47941.36 2018-08-07 05:48:22.000 219 21251.06 312.94 42971.07 47941.37 2018-08-07 05:48:23.000 219 21251.06 312.94 42971.06 47941.37 2018-08-07 05:48:24.000 219 21251.06 312.93 42971.06 47941.36 2018-08-07 05:48:25.000 219 21251.09 312.91 42971.06 47941.35 2018-08-07 05:48:26.000 219 21251.14 312.87 42971.07 47941.38 2018-08-07 05:48:27.000 219 21251.20 312.82 42971.11 47941.43 2018-08-07 05:48:28.000 219 21251.28 312.72 42971.15 47941.48 2018-08-07 05:48:29.000 219 21251.39 312.65 42971.18 47941.52 2018-08-07 05:48:30.000 219 21251.44 312.62 42971.24 47941.63 2018-08-07 05:48:31.000 219 21251.46 312.60 42971.26 47941.69 2018-08-07 05:48:32.000 219 21251.55 312.57 42971.28 47941.75 2018-08-07 05:48:33.000 219 21251.54 312.54 42971.32 47941.77 2018-08-07 05:48:34.000 219 21251.58 312.48 42971.32 47941.81 2018-08-07 05:48:35.000 219 21251.58 312.45 42971.37 47941.84 2018-08-07 05:48:36.000 219 21251.59 312.42 42971.43 47941.87 2018-08-07 05:48:37.000 219 21251.61 312.40 42971.44 47941.88 2018-08-07 05:48:38.000 219 21251.61 312.36 42971.39 47941.92 2018-08-07 05:48:39.000 219 21251.60 312.29 42971.39 47941.93 2018-08-07 05:48:40.000 219 21251.58 312.24 42971.39 47941.91 2018-08-07 05:48:41.000 219 21251.58 312.23 42971.39 47941.90 2018-08-07 05:48:42.000 219 21251.59 312.17 42971.42 47941.89 2018-08-07 05:48:43.000 219 21251.60 312.15 42971.42 47941.89 2018-08-07 05:48:44.000 219 21251.57 312.13 42971.40 47941.89 2018-08-07 05:48:45.000 219 21251.55 312.09 42971.40 47941.88 2018-08-07 05:48:46.000 219 21251.52 312.10 42971.39 47941.87 2018-08-07 05:48:47.000 219 21251.51 312.11 42971.39 47941.85 2018-08-07 05:48:48.000 219 21251.51 312.17 42971.38 47941.85 2018-08-07 05:48:49.000 219 21251.50 312.23 42971.35 47941.85 2018-08-07 05:48:50.000 219 21251.48 312.26 42971.32 47941.82 2018-08-07 05:48:51.000 219 21251.49 312.27 42971.28 47941.77 2018-08-07 05:48:52.000 219 21251.51 312.26 42971.27 47941.74 2018-08-07 05:48:53.000 219 21251.48 312.26 42971.24 47941.72 2018-08-07 05:48:54.000 219 21251.47 312.28 42971.23 47941.73 2018-08-07 05:48:55.000 219 21251.49 312.28 42971.27 47941.72 2018-08-07 05:48:56.000 219 21251.50 312.33 42971.23 47941.70 2018-08-07 05:48:57.000 219 21251.52 312.37 42971.20 47941.72 2018-08-07 05:48:58.000 219 21251.54 312.42 42971.15 47941.69 2018-08-07 05:48:59.000 219 21251.49 312.48 42971.11 47941.64 2018-08-07 05:49:00.000 219 21251.49 312.54 42971.06 47941.60 2018-08-07 05:49:01.000 219 21251.51 312.58 42971.00 47941.53 2018-08-07 05:49:02.000 219 21251.51 312.61 42970.93 47941.49 2018-08-07 05:49:03.000 219 21251.49 312.63 42970.90 47941.40 2018-08-07 05:49:04.000 219 21251.51 312.62 42970.91 47941.41 2018-08-07 05:49:05.000 219 21251.50 312.60 42970.89 47941.34 2018-08-07 05:49:06.000 219 21251.46 312.60 42970.85 47941.34 2018-08-07 05:49:07.000 219 21251.48 312.56 42970.85 47941.37 2018-08-07 05:49:08.000 219 21251.49 312.49 42970.85 47941.35 2018-08-07 05:49:09.000 219 21251.51 312.46 42970.85 47941.35 2018-08-07 05:49:10.000 219 21251.49 312.48 42970.85 47941.34 2018-08-07 05:49:11.000 219 21251.51 312.47 42970.84 47941.37 2018-08-07 05:49:12.000 219 21251.49 312.48 42970.85 47941.35 2018-08-07 05:49:13.000 219 21251.52 312.55 42970.85 47941.34 2018-08-07 05:49:14.000 219 21251.56 312.59 42970.83 47941.35 2018-08-07 05:49:15.000 219 21251.56 312.64 42970.82 47941.36 2018-08-07 05:49:16.000 219 21251.59 312.70 42970.82 47941.35 2018-08-07 05:49:17.000 219 21251.60 312.72 42970.78 47941.35 2018-08-07 05:49:18.000 219 21251.60 312.73 42970.78 47941.32 2018-08-07 05:49:19.000 219 21251.61 312.71 42970.79 47941.35 2018-08-07 05:49:20.000 219 21251.62 312.70 42970.79 47941.32 2018-08-07 05:49:21.000 219 21251.66 312.70 42970.80 47941.37 2018-08-07 05:49:22.000 219 21251.63 312.73 42970.79 47941.38 2018-08-07 05:49:23.000 219 21251.64 312.78 42970.79 47941.36 2018-08-07 05:49:24.000 219 21251.63 312.82 42970.77 47941.34 2018-08-07 05:49:25.000 219 21251.60 312.85 42970.73 47941.34 2018-08-07 05:49:26.000 219 21251.62 312.86 42970.73 47941.32 2018-08-07 05:49:27.000 219 21251.63 312.87 42970.69 47941.28 2018-08-07 05:49:28.000 219 21251.60 312.92 42970.69 47941.27 2018-08-07 05:49:29.000 219 21251.62 312.94 42970.67 47941.26 2018-08-07 05:49:30.000 219 21251.60 312.95 42970.66 47941.24 2018-08-07 05:49:31.000 219 21251.65 312.99 42970.64 47941.27 2018-08-07 05:49:32.000 219 21251.66 313.00 42970.62 47941.25 2018-08-07 05:49:33.000 219 21251.67 313.03 42970.63 47941.26 2018-08-07 05:49:34.000 219 21251.71 313.08 42970.61 47941.25 2018-08-07 05:49:35.000 219 21251.71 313.10 42970.59 47941.22 2018-08-07 05:49:36.000 219 21251.69 313.11 42970.55 47941.21 2018-08-07 05:49:37.000 219 21251.64 313.12 42970.54 47941.19 2018-08-07 05:49:38.000 219 21251.63 313.16 42970.51 47941.15 2018-08-07 05:49:39.000 219 21251.64 313.19 42970.42 47941.09 2018-08-07 05:49:40.000 219 21251.63 313.18 42970.36 47941.02 2018-08-07 05:49:41.000 219 21251.62 313.13 42970.35 47940.97 2018-08-07 05:49:42.000 219 21251.64 313.07 42970.36 47940.95 2018-08-07 05:49:43.000 219 21251.68 313.05 42970.37 47940.98 2018-08-07 05:49:44.000 219 21251.70 313.03 42970.37 47940.98 2018-08-07 05:49:45.000 219 21251.73 313.02 42970.43 47941.05 2018-08-07 05:49:46.000 219 21251.74 312.99 42970.48 47941.08 2018-08-07 05:49:47.000 219 21251.71 312.97 42970.50 47941.09 2018-08-07 05:49:48.000 219 21251.71 312.97 42970.54 47941.14 2018-08-07 05:49:49.000 219 21251.72 312.99 42970.61 47941.17 2018-08-07 05:49:50.000 219 21251.71 313.03 42970.60 47941.22 2018-08-07 05:49:51.000 219 21251.69 313.08 42970.62 47941.20 2018-08-07 05:49:52.000 219 21251.65 313.11 42970.59 47941.18 2018-08-07 05:49:53.000 219 21251.63 313.17 42970.59 47941.16 2018-08-07 05:49:54.000 219 21251.66 313.24 42970.56 47941.17 2018-08-07 05:49:55.000 219 21251.70 313.30 42970.55 47941.17 2018-08-07 05:49:56.000 219 21251.79 313.35 42970.52 47941.17 2018-08-07 05:49:57.000 219 21251.82 313.41 42970.49 47941.20 2018-08-07 05:49:58.000 219 21251.86 313.43 42970.47 47941.17 2018-08-07 05:49:59.000 219 21251.90 313.46 42970.42 47941.18 2018-08-07 05:50:00.000 219 21251.95 313.48 42970.45 47941.16 2018-08-07 05:50:01.000 219 21251.96 313.48 42970.44 47941.20 2018-08-07 05:50:02.000 219 21251.96 313.48 42970.40 47941.18 2018-08-07 05:50:03.000 219 21251.97 313.49 42970.42 47941.16 2018-08-07 05:50:04.000 219 21251.96 313.51 42970.40 47941.16 2018-08-07 05:50:05.000 219 21251.92 313.52 42970.42 47941.15 2018-08-07 05:50:06.000 219 21251.93 313.50 42970.44 47941.17 2018-08-07 05:50:07.000 219 21251.95 313.49 42970.45 47941.17 2018-08-07 05:50:08.000 219 21251.94 313.53 42970.46 47941.18 2018-08-07 05:50:09.000 219 21251.93 313.54 42970.44 47941.19 2018-08-07 05:50:10.000 219 21251.96 313.56 42970.46 47941.19 2018-08-07 05:50:11.000 219 21251.98 313.58 42970.42 47941.22 2018-08-07 05:50:12.000 219 21251.95 313.59 42970.43 47941.18 2018-08-07 05:50:13.000 219 21251.95 313.59 42970.46 47941.19 2018-08-07 05:50:14.000 219 21251.96 313.60 42970.50 47941.21 2018-08-07 05:50:15.000 219 21251.94 313.61 42970.51 47941.24 2018-08-07 05:50:16.000 219 21251.95 313.61 42970.51 47941.22 2018-08-07 05:50:17.000 219 21251.93 313.64 42970.53 47941.25 2018-08-07 05:50:18.000 219 21251.92 313.65 42970.53 47941.23 2018-08-07 05:50:19.000 219 21251.92 313.65 42970.50 47941.23 2018-08-07 05:50:20.000 219 21251.94 313.65 42970.51 47941.26 2018-08-07 05:50:21.000 219 21251.98 313.64 42970.53 47941.28 2018-08-07 05:50:22.000 219 21251.99 313.60 42970.57 47941.30 2018-08-07 05:50:23.000 219 21251.96 313.61 42970.56 47941.31 2018-08-07 05:50:24.000 219 21251.97 313.61 42970.55 47941.33 2018-08-07 05:50:25.000 219 21251.94 313.64 42970.55 47941.34 2018-08-07 05:50:26.000 219 21251.93 313.66 42970.59 47941.31 2018-08-07 05:50:27.000 219 21251.90 313.68 42970.59 47941.33 2018-08-07 05:50:28.000 219 21251.91 313.67 42970.59 47941.32 2018-08-07 05:50:29.000 219 21251.91 313.67 42970.58 47941.32 2018-08-07 05:50:30.000 219 21251.92 313.69 42970.60 47941.32 2018-08-07 05:50:31.000 219 21251.84 313.77 42970.58 47941.34 2018-08-07 05:50:32.000 219 21251.81 313.85 42970.53 47941.27 2018-08-07 05:50:33.000 219 21251.77 313.93 42970.47 47941.21 2018-08-07 05:50:34.000 219 21251.76 313.97 42970.45 47941.14 2018-08-07 05:50:35.000 219 21251.74 313.99 42970.41 47941.12 2018-08-07 05:50:36.000 219 21251.73 314.03 42970.37 47941.05 2018-08-07 05:50:37.000 219 21251.71 314.08 42970.34 47941.01 2018-08-07 05:50:38.000 219 21251.72 314.12 42970.31 47940.99 2018-08-07 05:50:39.000 219 21251.67 314.15 42970.29 47940.96 2018-08-07 05:50:40.000 219 21251.63 314.18 42970.27 47940.93 2018-08-07 05:50:41.000 219 21251.63 314.18 42970.24 47940.90 2018-08-07 05:50:42.000 219 21251.62 314.23 42970.22 47940.92 2018-08-07 05:50:43.000 219 21251.56 314.29 42970.20 47940.86 2018-08-07 05:50:44.000 219 21251.54 314.34 42970.17 47940.81 2018-08-07 05:50:45.000 219 21251.53 314.38 42970.15 47940.80 2018-08-07 05:50:46.000 219 21251.52 314.45 42970.06 47940.77 2018-08-07 05:50:47.000 219 21251.57 314.49 42970.04 47940.67 2018-08-07 05:50:48.000 219 21251.55 314.49 42970.03 47940.70 2018-08-07 05:50:49.000 219 21251.57 314.52 42970.03 47940.68 2018-08-07 05:50:50.000 219 21251.61 314.50 42970.01 47940.65 2018-08-07 05:50:51.000 219 21251.61 314.50 42969.99 47940.66 2018-08-07 05:50:52.000 219 21251.62 314.52 42970.01 47940.69 2018-08-07 05:50:53.000 219 21251.64 314.55 42970.01 47940.68 2018-08-07 05:50:54.000 219 21251.63 314.58 42970.01 47940.67 2018-08-07 05:50:55.000 219 21251.64 314.62 42970.00 47940.66 2018-08-07 05:50:56.000 219 21251.65 314.62 42970.00 47940.67 2018-08-07 05:50:57.000 219 21251.67 314.65 42970.01 47940.66 2018-08-07 05:50:58.000 219 21251.68 314.62 42970.00 47940.68 2018-08-07 05:50:59.000 219 21251.69 314.62 42970.01 47940.70 2018-08-07 05:51:00.000 219 21251.71 314.61 42969.98 47940.70 2018-08-07 05:51:01.000 219 21251.78 314.61 42969.99 47940.74 2018-08-07 05:51:02.000 219 21251.78 314.60 42969.99 47940.73 2018-08-07 05:51:03.000 219 21251.78 314.62 42970.01 47940.75 2018-08-07 05:51:04.000 219 21251.80 314.62 42970.04 47940.77 2018-08-07 05:51:05.000 219 21251.81 314.66 42970.05 47940.79 2018-08-07 05:51:06.000 219 21251.77 314.65 42970.03 47940.77 2018-08-07 05:51:07.000 219 21251.79 314.61 42970.05 47940.78 2018-08-07 05:51:08.000 219 21251.82 314.59 42970.08 47940.82 2018-08-07 05:51:09.000 219 21251.84 314.57 42970.12 47940.85 2018-08-07 05:51:10.000 219 21251.83 314.56 42970.18 47940.88 2018-08-07 05:51:11.000 219 21251.88 314.55 42970.24 47940.94 2018-08-07 05:51:12.000 219 21251.85 314.55 42970.29 47941.00 2018-08-07 05:51:13.000 219 21251.84 314.58 42970.29 47941.00 2018-08-07 05:51:14.000 219 21251.81 314.66 42970.30 47941.03 2018-08-07 05:51:15.000 219 21251.80 314.74 42970.27 47940.96 2018-08-07 05:51:16.000 219 21251.79 314.77 42970.25 47940.97 2018-08-07 05:51:17.000 219 21251.78 314.77 42970.26 47940.95 2018-08-07 05:51:18.000 219 21251.76 314.77 42970.26 47940.95 2018-08-07 05:51:19.000 219 21251.79 314.77 42970.27 47940.95 2018-08-07 05:51:20.000 219 21251.82 314.78 42970.26 47940.97 2018-08-07 05:51:21.000 219 21251.85 314.74 42970.28 47941.00 2018-08-07 05:51:22.000 219 21251.86 314.73 42970.35 47941.04 2018-08-07 05:51:23.000 219 21251.83 314.72 42970.38 47941.05 2018-08-07 05:51:24.000 219 21251.88 314.72 42970.39 47941.11 2018-08-07 05:51:25.000 219 21251.88 314.73 42970.43 47941.15 2018-08-07 05:51:26.000 219 21251.88 314.74 42970.43 47941.12 2018-08-07 05:51:27.000 219 21251.85 314.77 42970.45 47941.17 2018-08-07 05:51:28.000 219 21251.84 314.80 42970.48 47941.15 2018-08-07 05:51:29.000 219 21251.81 314.83 42970.48 47941.16 2018-08-07 05:51:30.000 219 21251.83 314.89 42970.48 47941.18 2018-08-07 05:51:31.000 219 21251.85 314.92 42970.43 47941.20 2018-08-07 05:51:32.000 219 21251.88 314.97 42970.44 47941.15 2018-08-07 05:51:33.000 219 21251.87 314.99 42970.43 47941.17 2018-08-07 05:51:34.000 219 21251.88 315.00 42970.43 47941.15 2018-08-07 05:51:35.000 219 21251.87 314.99 42970.43 47941.12 2018-08-07 05:51:36.000 219 21251.87 315.02 42970.40 47941.16 2018-08-07 05:51:37.000 219 21251.87 315.03 42970.45 47941.16 2018-08-07 05:51:38.000 219 21251.88 315.04 42970.46 47941.18 2018-08-07 05:51:39.000 219 21251.91 315.07 42970.45 47941.18 2018-08-07 05:51:40.000 219 21251.96 315.06 42970.48 47941.18 2018-08-07 05:51:41.000 219 21251.97 315.07 42970.49 47941.22 2018-08-07 05:51:42.000 219 21252.01 315.04 42970.49 47941.25 2018-08-07 05:51:43.000 219 21252.06 315.00 42970.53 47941.25 2018-08-07 05:51:44.000 219 21252.04 314.99 42970.53 47941.30 2018-08-07 05:51:45.000 219 21252.03 315.04 42970.54 47941.33 2018-08-07 05:51:46.000 219 21252.05 315.08 42970.56 47941.37 2018-08-07 05:51:47.000 219 21252.08 315.08 42970.55 47941.38 2018-08-07 05:51:48.000 219 21252.08 315.08 42970.57 47941.41 2018-08-07 05:51:49.000 219 21252.10 315.12 42970.59 47941.38 2018-08-07 05:51:50.000 219 21252.11 315.13 42970.58 47941.41 2018-08-07 05:51:51.000 219 21252.11 315.14 42970.58 47941.44 2018-08-07 05:51:52.000 219 21252.15 315.16 42970.59 47941.41 2018-08-07 05:51:53.000 219 21252.16 315.18 42970.60 47941.39 2018-08-07 05:51:54.000 219 21252.16 315.18 42970.59 47941.43 2018-08-07 05:51:55.000 219 21252.16 315.20 42970.57 47941.41 2018-08-07 05:51:56.000 219 21252.16 315.23 42970.56 47941.43 2018-08-07 05:51:57.000 219 21252.16 315.21 42970.57 47941.44 2018-08-07 05:51:58.000 219 21252.15 315.25 42970.59 47941.45 2018-08-07 05:51:59.000 219 21252.14 315.29 42970.56 47941.43 2018-08-07 05:52:00.000 219 21252.19 315.32 42970.59 47941.45 2018-08-07 05:52:01.000 219 21252.22 315.32 42970.56 47941.43 2018-08-07 05:52:02.000 219 21252.24 315.35 42970.55 47941.44 2018-08-07 05:52:03.000 219 21252.26 315.37 42970.56 47941.43 2018-08-07 05:52:04.000 219 21252.30 315.32 42970.59 47941.48 2018-08-07 05:52:05.000 219 21252.35 315.30 42970.56 47941.49 2018-08-07 05:52:06.000 219 21252.39 315.29 42970.58 47941.51 2018-08-07 05:52:07.000 219 21252.40 315.29 42970.62 47941.54 2018-08-07 05:52:08.000 219 21252.42 315.29 42970.60 47941.55 2018-08-07 05:52:09.000 219 21252.43 315.26 42970.63 47941.59 2018-08-07 05:52:10.000 219 21252.46 315.25 42970.64 47941.62 2018-08-07 05:52:11.000 219 21252.46 315.22 42970.69 47941.63 2018-08-07 05:52:12.000 219 21252.46 315.22 42970.68 47941.65 2018-08-07 05:52:13.000 219 21252.46 315.24 42970.71 47941.68 2018-08-07 05:52:14.000 219 21252.50 315.20 42970.73 47941.69 2018-08-07 05:52:15.000 219 21252.49 315.24 42970.69 47941.69 2018-08-07 05:52:16.000 219 21252.51 315.24 42970.70 47941.71 2018-08-07 05:52:17.000 219 21252.53 315.21 42970.74 47941.73 2018-08-07 05:52:18.000 219 21252.60 315.15 42970.77 47941.74 2018-08-07 05:52:19.000 219 21252.64 315.10 42970.81 47941.77 2018-08-07 05:52:20.000 219 21252.65 315.09 42970.86 47941.83 2018-08-07 05:52:21.000 219 21252.65 315.08 42970.87 47941.88 2018-08-07 05:52:22.000 219 21252.66 315.03 42970.90 47941.93 2018-08-07 05:52:23.000 219 21252.65 315.03 42970.95 47941.96 2018-08-07 05:52:24.000 219 21252.65 315.04 42970.98 47942.00 2018-08-07 05:52:25.000 219 21252.65 315.04 42970.98 47942.01 2018-08-07 05:52:26.000 219 21252.63 315.07 42971.00 47942.00 2018-08-07 05:52:27.000 219 21252.64 315.06 42971.02 47942.03 2018-08-07 05:52:28.000 219 21252.62 315.08 42971.00 47942.04 2018-08-07 05:52:29.000 219 21252.60 315.08 42971.00 47942.02 2018-08-07 05:52:30.000 219 21252.60 315.05 42971.06 47942.03 2018-08-07 05:52:31.000 219 21252.61 315.04 42971.06 47942.07 2018-08-07 05:52:32.000 219 21252.61 315.06 42971.06 47942.04 2018-08-07 05:52:33.000 219 21252.58 315.07 42971.04 47942.05 2018-08-07 05:52:34.000 219 21252.57 315.06 42971.05 47942.03 2018-08-07 05:52:35.000 219 21252.59 315.05 42971.02 47942.02 2018-08-07 05:52:36.000 219 21252.59 315.04 42970.99 47942.04 2018-08-07 05:52:37.000 219 21252.58 315.07 42970.99 47942.03 2018-08-07 05:52:38.000 219 21252.55 315.08 42971.00 47942.00 2018-08-07 05:52:39.000 219 21252.57 315.10 42971.01 47942.03 2018-08-07 05:52:40.000 219 21252.58 315.11 42970.99 47941.99 2018-08-07 05:52:41.000 219 21252.55 315.15 42970.97 47941.97 2018-08-07 05:52:42.000 219 21252.51 315.16 42970.95 47941.99 2018-08-07 05:52:43.000 219 21252.52 315.12 42970.93 47941.91 2018-08-07 05:52:44.000 219 21252.50 315.12 42970.93 47941.93 2018-08-07 05:52:45.000 219 21252.51 315.10 42970.96 47941.89 2018-08-07 05:52:46.000 219 21252.59 315.11 42970.93 47941.89 2018-08-07 05:52:47.000 219 21252.70 315.10 42970.90 47941.91 2018-08-07 05:52:48.000 219 21252.82 315.10 42970.89 47941.97 2018-08-07 05:52:49.000 219 21252.87 315.09 42970.90 47942.01 2018-08-07 05:52:50.000 219 21252.86 315.06 42970.92 47942.03 2018-08-07 05:52:51.000 219 21252.77 315.04 42970.92 47942.00 2018-08-07 05:52:52.000 219 21252.70 315.06 42970.88 47942.01 2018-08-07 05:52:53.000 219 21252.67 315.06 42970.88 47941.92 2018-08-07 05:52:54.000 219 21252.62 315.04 42970.88 47941.92 2018-08-07 05:52:55.000 219 21252.60 315.11 42970.85 47941.88 2018-08-07 05:52:56.000 219 21252.58 315.17 42970.79 47941.86 2018-08-07 05:52:57.000 219 21252.54 315.22 42970.74 47941.79 2018-08-07 05:52:58.000 219 21252.53 315.24 42970.68 47941.72 2018-08-07 05:52:59.000 219 21252.53 315.23 42970.63 47941.66 2018-08-07 05:53:00.000 219 21252.53 315.26 42970.59 47941.65 2018-08-07 05:53:01.000 219 21252.51 315.30 42970.57 47941.57 2018-08-07 05:53:02.000 219 21252.49 315.31 42970.52 47941.54 2018-08-07 05:53:03.000 219 21252.50 315.34 42970.46 47941.50 2018-08-07 05:53:04.000 219 21252.50 315.32 42970.44 47941.46 2018-08-07 05:53:05.000 219 21252.48 315.30 42970.37 47941.44 2018-08-07 05:53:06.000 219 21252.48 315.30 42970.34 47941.39 2018-08-07 05:53:07.000 219 21252.50 315.30 42970.36 47941.38 2018-08-07 05:53:08.000 219 21252.51 315.29 42970.35 47941.38 2018-08-07 05:53:09.000 219 21252.53 315.25 42970.32 47941.38 2018-08-07 05:53:10.000 219 21252.54 315.21 42970.33 47941.35 2018-08-07 05:53:11.000 219 21252.55 315.19 42970.34 47941.39 2018-08-07 05:53:12.000 219 21252.56 315.16 42970.34 47941.37 2018-08-07 05:53:13.000 219 21252.57 315.16 42970.35 47941.41 2018-08-07 05:53:14.000 219 21252.57 315.11 42970.35 47941.40 2018-08-07 05:53:15.000 219 21252.62 315.05 42970.36 47941.44 2018-08-07 05:53:16.000 219 21252.64 315.03 42970.36 47941.46 2018-08-07 05:53:17.000 219 21252.63 315.04 42970.37 47941.46 2018-08-07 05:53:18.000 219 21252.63 315.01 42970.36 47941.48 2018-08-07 05:53:19.000 219 21252.65 315.02 42970.37 47941.44 2018-08-07 05:53:20.000 219 21252.64 315.03 42970.37 47941.46 2018-08-07 05:53:21.000 219 21252.65 314.99 42970.36 47941.46 2018-08-07 05:53:22.000 219 21252.63 314.98 42970.33 47941.47 2018-08-07 05:53:23.000 219 21252.64 314.98 42970.35 47941.46 2018-08-07 05:53:24.000 219 21252.62 315.01 42970.33 47941.43 2018-08-07 05:53:25.000 219 21252.64 315.02 42970.27 47941.40 2018-08-07 05:53:26.000 219 21252.62 315.01 42970.27 47941.41 2018-08-07 05:53:27.000 219 21252.64 314.93 42970.28 47941.38 2018-08-07 05:53:28.000 219 21252.69 314.85 42970.27 47941.38 2018-08-07 05:53:29.000 219 21252.68 314.82 42970.28 47941.40 2018-08-07 05:53:30.000 219 21252.70 314.83 42970.28 47941.43 2018-08-07 05:53:31.000 219 21252.69 314.84 42970.27 47941.44 2018-08-07 05:53:32.000 219 21252.73 314.84 42970.27 47941.43 2018-08-07 05:53:33.000 219 21252.73 314.82 42970.29 47941.42 2018-08-07 05:53:34.000 219 21252.72 314.81 42970.25 47941.43 2018-08-07 05:53:35.000 219 21252.72 314.79 42970.23 47941.41 2018-08-07 05:53:36.000 219 21252.69 314.80 42970.25 47941.41 2018-08-07 05:53:37.000 219 21252.73 314.78 42970.25 47941.40 2018-08-07 05:53:38.000 219 21252.75 314.74 42970.24 47941.39 2018-08-07 05:53:39.000 219 21252.75 314.73 42970.21 47941.40 2018-08-07 05:53:40.000 219 21252.74 314.72 42970.24 47941.40 2018-08-07 05:53:41.000 219 21252.78 314.72 42970.25 47941.40 2018-08-07 05:53:42.000 219 21252.80 314.66 42970.23 47941.42 2018-08-07 05:53:43.000 219 21252.85 314.59 42970.24 47941.45 2018-08-07 05:53:44.000 219 21252.86 314.53 42970.31 47941.48 2018-08-07 05:53:45.000 219 21252.85 314.50 42970.33 47941.51 2018-08-07 05:53:46.000 219 21252.89 314.51 42970.35 47941.53 2018-08-07 05:53:47.000 219 21252.89 314.54 42970.37 47941.55 2018-08-07 05:53:48.000 219 21252.85 314.53 42970.38 47941.61 2018-08-07 05:53:49.000 219 21252.85 314.52 42970.41 47941.58 2018-08-07 05:53:50.000 219 21252.87 314.52 42970.41 47941.60 2018-08-07 05:53:51.000 219 21252.89 314.52 42970.41 47941.61 2018-08-07 05:53:52.000 219 21252.86 314.56 42970.39 47941.57 2018-08-07 05:53:53.000 219 21252.80 314.66 42970.31 47941.56 2018-08-07 05:53:54.000 219 21252.79 314.70 42970.26 47941.49 2018-08-07 05:53:55.000 219 21252.76 314.72 42970.21 47941.42 2018-08-07 05:53:56.000 219 21252.75 314.72 42970.19 47941.36 2018-08-07 05:53:57.000 219 21252.76 314.69 42970.15 47941.36 2018-08-07 05:53:58.000 219 21252.78 314.71 42970.13 47941.30 2018-08-07 05:53:59.000 219 21252.76 314.73 42970.13 47941.33 2018-08-07 05:54:00.000 219 21252.78 314.73 42970.09 47941.28 2018-08-07 05:54:01.000 219 21252.78 314.72 42970.10 47941.29 2018-08-07 05:54:02.000 219 21252.77 314.72 42970.11 47941.28 2018-08-07 05:54:03.000 219 21252.78 314.73 42970.08 47941.30 2018-08-07 05:54:04.000 219 21252.82 314.74 42970.07 47941.28 2018-08-07 05:54:05.000 219 21252.79 314.72 42970.06 47941.30 2018-08-07 05:54:06.000 219 21252.81 314.70 42970.06 47941.28 2018-08-07 05:54:07.000 219 21252.81 314.70 42970.08 47941.29 2018-08-07 05:54:08.000 219 21252.83 314.68 42970.05 47941.29 2018-08-07 05:54:09.000 219 21252.83 314.65 42970.05 47941.27 2018-08-07 05:54:10.000 219 21252.82 314.66 42970.07 47941.28 2018-08-07 05:54:11.000 219 21252.81 314.65 42970.10 47941.30 2018-08-07 05:54:12.000 219 21252.78 314.63 42970.08 47941.28 2018-08-07 05:54:13.000 219 21252.83 314.59 42970.08 47941.31 2018-08-07 05:54:14.000 219 21252.86 314.58 42970.09 47941.32 2018-08-07 05:54:15.000 219 21252.84 314.59 42970.11 47941.32 2018-08-07 05:54:16.000 219 21252.84 314.57 42970.11 47941.30 2018-08-07 05:54:17.000 219 21252.86 314.57 42970.10 47941.34 2018-08-07 05:54:18.000 219 21252.88 314.55 42970.13 47941.35 2018-08-07 05:54:19.000 219 21252.89 314.50 42970.17 47941.36 2018-08-07 05:54:20.000 219 21252.88 314.46 42970.21 47941.38 2018-08-07 05:54:21.000 219 21252.87 314.44 42970.23 47941.43 2018-08-07 05:54:22.000 219 21252.89 314.44 42970.24 47941.46 2018-08-07 05:54:23.000 219 21252.93 314.42 42970.26 47941.45 2018-08-07 05:54:24.000 219 21252.94 314.40 42970.27 47941.48 2018-08-07 05:54:25.000 219 21252.95 314.40 42970.30 47941.51 2018-08-07 05:54:26.000 219 21252.94 314.39 42970.30 47941.52 2018-08-07 05:54:27.000 219 21252.94 314.35 42970.31 47941.52 2018-08-07 05:54:28.000 219 21252.93 314.34 42970.31 47941.54 2018-08-07 05:54:29.000 219 21252.92 314.35 42970.34 47941.55 2018-08-07 05:54:30.000 219 21252.91 314.36 42970.36 47941.56 2018-08-07 05:54:31.000 219 21252.92 314.41 42970.33 47941.52 2018-08-07 05:54:32.000 219 21252.92 314.40 42970.30 47941.55 2018-08-07 05:54:33.000 219 21252.90 314.34 42970.27 47941.54 2018-08-07 05:54:34.000 219 21252.91 314.31 42970.31 47941.54 2018-08-07 05:54:35.000 219 21252.96 314.29 42970.31 47941.54 2018-08-07 05:54:36.000 219 21252.95 314.27 42970.31 47941.55 2018-08-07 05:54:37.000 219 21252.94 314.26 42970.34 47941.60 2018-08-07 05:54:38.000 219 21252.92 314.25 42970.35 47941.58 2018-08-07 05:54:39.000 219 21252.95 314.21 42970.34 47941.58 2018-08-07 05:54:40.000 219 21253.01 314.18 42970.35 47941.61 2018-08-07 05:54:41.000 219 21253.01 314.15 42970.37 47941.63 2018-08-07 05:54:42.000 219 21253.05 314.13 42970.38 47941.67 2018-08-07 05:54:43.000 219 21253.04 314.11 42970.40 47941.67 2018-08-07 05:54:44.000 219 21253.07 314.08 42970.44 47941.71 2018-08-07 05:54:45.000 219 21253.08 314.05 42970.48 47941.69 2018-08-07 05:54:46.000 219 21253.09 314.02 42970.50 47941.76 2018-08-07 05:54:47.000 219 21253.12 313.95 42970.57 47941.79 2018-08-07 05:54:48.000 219 21253.15 313.91 42970.62 47941.83 2018-08-07 05:54:49.000 219 21253.18 313.91 42970.65 47941.86 2018-08-07 05:54:50.000 219 21253.20 313.93 42970.66 47941.96 2018-08-07 05:54:51.000 219 21253.22 313.91 42970.69 47941.94 2018-08-07 05:54:52.000 219 21253.21 313.89 42970.72 47942.00 2018-08-07 05:54:53.000 219 21253.19 313.90 42970.75 47942.00 2018-08-07 05:54:54.000 219 21253.20 313.89 42970.76 47941.99 2018-08-07 05:54:55.000 219 21253.21 313.88 42970.77 47942.06 2018-08-07 05:54:56.000 219 21253.22 313.85 42970.82 47942.05 2018-08-07 05:54:57.000 219 21253.24 313.85 42970.82 47942.05 2018-08-07 05:54:58.000 219 21253.21 313.88 42970.81 47942.08 2018-08-07 05:54:59.000 219 21253.25 313.88 42970.80 47942.09 2018-08-07 05:55:00.000 219 21253.26 313.89 42970.80 47942.06 2018-08-07 05:55:01.000 219 21253.26 313.92 42970.80 47942.08 2018-08-07 05:55:02.000 219 21253.25 313.95 42970.78 47942.10 2018-08-07 05:55:03.000 219 21253.23 313.99 42970.78 47942.08 2018-08-07 05:55:04.000 219 21253.23 314.02 42970.74 47942.08 2018-08-07 05:55:05.000 219 21253.24 314.06 42970.70 47942.06 2018-08-07 05:55:06.000 219 21253.22 314.11 42970.67 47942.02 2018-08-07 05:55:07.000 219 21253.26 314.10 42970.64 47942.02 2018-08-07 05:55:08.000 219 21253.26 314.13 42970.63 47941.98 2018-08-07 05:55:09.000 219 21253.29 314.14 42970.62 47941.95 2018-08-07 05:55:10.000 219 21253.28 314.12 42970.59 47941.97 2018-08-07 05:55:11.000 219 21253.31 314.09 42970.61 47941.96 2018-08-07 05:55:12.000 219 21253.31 314.08 42970.63 47941.97 2018-08-07 05:55:13.000 219 21253.31 314.07 42970.61 47941.95 2018-08-07 05:55:14.000 219 21253.33 314.06 42970.62 47941.97 2018-08-07 05:55:15.000 219 21253.34 314.01 42970.62 47942.00 2018-08-07 05:55:16.000 219 21253.35 314.01 42970.64 47942.01 2018-08-07 05:55:17.000 219 21253.39 314.01 42970.64 47942.01 2018-08-07 05:55:18.000 219 21253.41 313.99 42970.66 47942.04 2018-08-07 05:55:19.000 219 21253.42 313.98 42970.68 47942.08 2018-08-07 05:55:20.000 219 21253.44 313.97 42970.71 47942.09 2018-08-07 05:55:21.000 219 21253.45 313.96 42970.72 47942.13 2018-08-07 05:55:22.000 219 21253.44 313.97 42970.76 47942.13 2018-08-07 05:55:23.000 219 21253.47 313.95 42970.77 47942.16 2018-08-07 05:55:24.000 219 21253.46 313.96 42970.78 47942.16 2018-08-07 05:55:25.000 219 21253.49 313.97 42970.77 47942.17 2018-08-07 05:55:26.000 219 21253.50 313.96 42970.79 47942.20 2018-08-07 05:55:27.000 219 21253.51 313.97 42970.79 47942.18 2018-08-07 05:55:28.000 219 21253.51 313.98 42970.80 47942.20 2018-08-07 05:55:29.000 219 21253.52 313.97 42970.83 47942.22 2018-08-07 05:55:30.000 219 21253.53 313.97 42970.84 47942.23 2018-08-07 05:55:31.000 219 21253.53 313.96 42970.86 47942.28 2018-08-07 05:55:32.000 219 21253.58 313.98 42970.87 47942.28 2018-08-07 05:55:33.000 219 21253.59 314.00 42970.86 47942.29 2018-08-07 05:55:34.000 219 21253.59 313.99 42970.86 47942.31 2018-08-07 05:55:35.000 219 21253.58 314.00 42970.84 47942.29 2018-08-07 05:55:36.000 219 21253.61 314.00 42970.83 47942.27 2018-08-07 05:55:37.000 219 21253.63 313.98 42970.80 47942.27 2018-08-07 05:55:38.000 219 21253.64 313.96 42970.79 47942.30 2018-08-07 05:55:39.000 219 21253.63 313.94 42970.82 47942.30 2018-08-07 05:55:40.000 219 21253.66 313.91 42970.81 47942.30 2018-08-07 05:55:41.000 219 21253.66 313.87 42970.80 47942.27 2018-08-07 05:55:42.000 219 21253.65 313.82 42970.78 47942.31 2018-08-07 05:55:43.000 219 21253.68 313.78 42970.76 47942.29 2018-08-07 05:55:44.000 219 21253.71 313.76 42970.76 47942.30 2018-08-07 05:55:45.000 219 21253.72 313.75 42970.81 47942.34 2018-08-07 05:55:46.000 219 21253.74 313.76 42970.79 47942.33 2018-08-07 05:55:47.000 219 21253.72 313.80 42970.75 47942.31 2018-08-07 05:55:48.000 219 21253.70 313.82 42970.67 47942.25 2018-08-07 05:55:49.000 219 21253.66 313.85 42970.63 47942.21 2018-08-07 05:55:50.000 219 21253.67 313.85 42970.57 47942.15 2018-08-07 05:55:51.000 219 21253.65 313.85 42970.54 47942.12 2018-08-07 05:55:52.000 219 21253.65 313.85 42970.49 47942.06 2018-08-07 05:55:53.000 219 21253.62 313.88 42970.44 47942.02 2018-08-07 05:55:54.000 219 21253.60 313.88 42970.37 47941.96 2018-08-07 05:55:55.000 219 21253.58 313.87 42970.35 47941.91 2018-08-07 05:55:56.000 219 21253.60 313.87 42970.29 47941.87 2018-08-07 05:55:57.000 219 21253.56 313.86 42970.27 47941.85 2018-08-07 05:55:58.000 219 21253.60 313.84 42970.25 47941.82 2018-08-07 05:55:59.000 219 21253.61 313.83 42970.23 47941.77 2018-08-07 05:56:00.000 219 21253.60 313.80 42970.23 47941.78 2018-08-07 05:56:01.000 219 21253.59 313.76 42970.21 47941.75 2018-08-07 05:56:02.000 219 21253.59 313.74 42970.22 47941.73 2018-08-07 05:56:03.000 219 21253.58 313.74 42970.21 47941.73 2018-08-07 05:56:04.000 219 21253.60 313.72 42970.18 47941.70 2018-08-07 05:56:05.000 219 21253.58 313.69 42970.17 47941.71 2018-08-07 05:56:06.000 219 21253.60 313.67 42970.19 47941.70 2018-08-07 05:56:07.000 219 21253.57 313.65 42970.16 47941.69 2018-08-07 05:56:08.000 219 21253.56 313.65 42970.18 47941.69 2018-08-07 05:56:09.000 219 21253.58 313.63 42970.21 47941.71 2018-08-07 05:56:10.000 219 21253.57 313.60 42970.21 47941.69 2018-08-07 05:56:11.000 219 21253.58 313.59 42970.20 47941.70 2018-08-07 05:56:12.000 219 21253.58 313.55 42970.21 47941.70 2018-08-07 05:56:13.000 219 21253.58 313.55 42970.18 47941.69 2018-08-07 05:56:14.000 219 21253.60 313.56 42970.18 47941.69 2018-08-07 05:56:15.000 219 21253.63 313.56 42970.20 47941.71 2018-08-07 05:56:16.000 219 21253.64 313.58 42970.16 47941.70 2018-08-07 05:56:17.000 219 21253.66 313.54 42970.14 47941.71 2018-08-07 05:56:18.000 219 21253.71 313.55 42970.14 47941.68 2018-08-07 05:56:19.000 219 21253.75 313.53 42970.13 47941.74 2018-08-07 05:56:20.000 219 21253.75 313.52 42970.13 47941.73 2018-08-07 05:56:21.000 219 21253.75 313.53 42970.13 47941.74 2018-08-07 05:56:22.000 219 21253.76 313.52 42970.13 47941.74 2018-08-07 05:56:23.000 219 21253.77 313.56 42970.08 47941.73 2018-08-07 05:56:24.000 219 21253.77 313.58 42970.05 47941.72 2018-08-07 05:56:25.000 219 21253.78 313.56 42970.07 47941.69 2018-08-07 05:56:26.000 219 21253.77 313.54 42970.06 47941.69 2018-08-07 05:56:27.000 219 21253.77 313.52 42970.06 47941.69 2018-08-07 05:56:28.000 219 21253.80 313.50 42970.09 47941.70 2018-08-07 05:56:29.000 219 21253.78 313.51 42970.09 47941.68 2018-08-07 05:56:30.000 219 21253.77 313.49 42970.06 47941.68 2018-08-07 05:56:31.000 219 21253.75 313.48 42970.04 47941.68 2018-08-07 05:56:32.000 219 21253.75 313.48 42970.05 47941.67 2018-08-07 05:56:33.000 219 21253.75 313.46 42970.07 47941.68 2018-08-07 05:56:34.000 219 21253.74 313.48 42970.05 47941.68 2018-08-07 05:56:35.000 219 21253.72 313.48 42970.05 47941.66 2018-08-07 05:56:36.000 219 21253.74 313.48 42970.07 47941.68 2018-08-07 05:56:37.000 219 21253.70 313.49 42970.09 47941.64 2018-08-07 05:56:38.000 219 21253.70 313.52 42970.05 47941.66 2018-08-07 05:56:39.000 219 21253.70 313.58 42970.01 47941.63 2018-08-07 05:56:40.000 219 21253.67 313.59 42970.00 47941.60 2018-08-07 05:56:41.000 219 21253.68 313.61 42969.93 47941.55 2018-08-07 05:56:42.000 219 21253.63 313.65 42969.92 47941.52 2018-08-07 05:56:43.000 219 21253.63 313.66 42969.87 47941.46 2018-08-07 05:56:44.000 219 21253.64 313.63 42969.84 47941.42 2018-08-07 05:56:45.000 219 21253.64 313.59 42969.86 47941.41 2018-08-07 05:56:46.000 219 21253.65 313.54 42969.85 47941.41 2018-08-07 05:56:47.000 219 21253.64 313.49 42969.87 47941.42 2018-08-07 05:56:48.000 219 21253.62 313.50 42969.89 47941.45 2018-08-07 05:56:49.000 219 21253.63 313.50 42969.90 47941.45 2018-08-07 05:56:50.000 219 21253.62 313.48 42969.88 47941.45 2018-08-07 05:56:51.000 219 21253.62 313.50 42969.90 47941.49 2018-08-07 05:56:52.000 219 21253.64 313.54 42969.92 47941.50 2018-08-07 05:56:53.000 219 21253.63 313.54 42969.87 47941.45 2018-08-07 05:56:54.000 219 21253.61 313.57 42969.84 47941.47 2018-08-07 05:56:55.000 219 21253.61 313.57 42969.82 47941.41 2018-08-07 05:56:56.000 219 21253.63 313.55 42969.85 47941.45 2018-08-07 05:56:57.000 219 21253.65 313.54 42969.81 47941.45 2018-08-07 05:56:58.000 219 21253.62 313.55 42969.85 47941.44 2018-08-07 05:56:59.000 219 21253.62 313.58 42969.90 47941.43 2018-08-07 05:57:00.000 219 21253.59 313.63 42969.86 47941.43 2018-08-07 05:57:01.000 219 21253.55 313.70 42969.78 47941.39 2018-08-07 05:57:02.000 219 21253.51 313.75 42969.76 47941.38 2018-08-07 05:57:03.000 219 21253.51 313.75 42969.72 47941.30 2018-08-07 05:57:04.000 219 21253.52 313.78 42969.71 47941.27 2018-08-07 05:57:05.000 219 21253.51 313.76 42969.72 47941.23 2018-08-07 05:57:06.000 219 21253.50 313.75 42969.69 47941.24 2018-08-07 05:57:07.000 219 21253.50 313.74 42969.67 47941.22 2018-08-07 05:57:08.000 219 21253.48 313.74 42969.63 47941.19 2018-08-07 05:57:09.000 219 21253.53 313.71 42969.65 47941.20 2018-08-07 05:57:10.000 219 21253.53 313.70 42969.67 47941.23 2018-08-07 05:57:11.000 219 21253.54 313.69 42969.66 47941.21 2018-08-07 05:57:12.000 219 21253.50 313.71 42969.67 47941.24 2018-08-07 05:57:13.000 219 21253.49 313.71 42969.67 47941.22 2018-08-07 05:57:14.000 219 21253.50 313.67 42969.70 47941.23 2018-08-07 05:57:15.000 219 21253.48 313.63 42969.69 47941.24 2018-08-07 05:57:16.000 219 21253.48 313.59 42969.71 47941.27 2018-08-07 05:57:17.000 219 21253.49 313.58 42969.74 47941.26 2018-08-07 05:57:18.000 219 21253.48 313.55 42969.74 47941.28 2018-08-07 05:57:19.000 219 21253.46 313.55 42969.77 47941.27 2018-08-07 05:57:20.000 219 21253.43 313.51 42969.80 47941.30 2018-08-07 05:57:21.000 219 21253.40 313.50 42969.81 47941.30 2018-08-07 05:57:22.000 219 21253.36 313.46 42969.83 47941.28 2018-08-07 05:57:23.000 219 21253.38 313.43 42969.85 47941.28 2018-08-07 05:57:24.000 219 21253.35 313.44 42969.86 47941.29 2018-08-07 05:57:25.000 219 21253.35 313.42 42969.84 47941.31 2018-08-07 05:57:26.000 219 21253.33 313.38 42969.89 47941.30 2018-08-07 05:57:27.000 219 21253.31 313.37 42969.88 47941.31 2018-08-07 05:57:28.000 219 21253.31 313.35 42969.93 47941.35 2018-08-07 05:57:29.000 219 21253.31 313.34 42969.92 47941.34 2018-08-07 05:57:30.000 219 21253.31 313.34 42969.94 47941.36 2018-08-07 05:57:31.000 219 21253.31 313.37 42969.95 47941.38 2018-08-07 05:57:32.000 219 21253.32 313.37 42969.96 47941.38 2018-08-07 05:57:33.000 219 21253.33 313.41 42969.95 47941.37 2018-08-07 05:57:34.000 219 21253.31 313.44 42969.94 47941.38 2018-08-07 05:57:35.000 219 21253.32 313.48 42969.92 47941.36 2018-08-07 05:57:36.000 219 21253.32 313.53 42969.92 47941.35 2018-08-07 05:57:37.000 219 21253.33 313.53 42969.90 47941.34 2018-08-07 05:57:38.000 219 21253.34 313.58 42969.88 47941.33 2018-08-07 05:57:39.000 219 21253.33 313.62 42969.88 47941.31 2018-08-07 05:57:40.000 219 21253.30 313.64 42969.87 47941.32 2018-08-07 05:57:41.000 219 21253.31 313.65 42969.87 47941.31 2018-08-07 05:57:42.000 219 21253.33 313.63 42969.87 47941.29 2018-08-07 05:57:43.000 219 21253.32 313.65 42969.87 47941.31 2018-08-07 05:57:44.000 219 21253.30 313.67 42969.85 47941.30 2018-08-07 05:57:45.000 219 21253.32 313.67 42969.87 47941.29 2018-08-07 05:57:46.000 219 21253.35 313.66 42969.87 47941.34 2018-08-07 05:57:47.000 219 21253.38 313.71 42969.91 47941.37 2018-08-07 05:57:48.000 219 21253.34 313.81 42969.89 47941.34 2018-08-07 05:57:49.000 219 21253.37 313.81 42969.87 47941.32 2018-08-07 05:57:50.000 219 21253.39 313.78 42969.85 47941.29 2018-08-07 05:57:51.000 219 21253.39 313.71 42969.90 47941.33 2018-08-07 05:57:52.000 219 21253.40 313.70 42969.91 47941.32 2018-08-07 05:57:53.000 219 21253.41 313.70 42969.92 47941.38 2018-08-07 05:57:54.000 219 21253.41 313.70 42969.93 47941.40 2018-08-07 05:57:55.000 219 21253.42 313.66 42969.93 47941.42 2018-08-07 05:57:56.000 219 21253.45 313.61 42969.97 47941.43 2018-08-07 05:57:57.000 219 21253.43 313.57 42969.98 47941.45 2018-08-07 05:57:58.000 219 21253.47 313.55 42970.01 47941.46 2018-08-07 05:57:59.000 219 21253.47 313.52 42970.05 47941.48 2018-08-07 05:58:00.000 219 21253.47 313.47 42970.07 47941.48 2018-08-07 05:58:01.000 219 21253.49 313.44 42970.10 47941.52 2018-08-07 05:58:02.000 219 21253.47 313.40 42970.10 47941.51 2018-08-07 05:58:03.000 219 21253.44 313.40 42970.10 47941.51 2018-08-07 05:58:04.000 219 21253.47 313.39 42970.12 47941.54 2018-08-07 05:58:05.000 219 21253.46 313.37 42970.14 47941.54 2018-08-07 05:58:06.000 219 21253.47 313.38 42970.15 47941.57 2018-08-07 05:58:07.000 219 21253.49 313.35 42970.16 47941.55 2018-08-07 05:58:08.000 219 21253.51 313.26 42970.18 47941.58 2018-08-07 05:58:09.000 219 21253.52 313.23 42970.23 47941.60 2018-08-07 05:58:10.000 219 21253.55 313.20 42970.24 47941.66 2018-08-07 05:58:11.000 219 21253.54 313.19 42970.27 47941.69 2018-08-07 05:58:12.000 219 21253.53 313.18 42970.30 47941.72 2018-08-07 05:58:13.000 219 21253.52 313.18 42970.31 47941.74 2018-08-07 05:58:14.000 219 21253.54 313.17 42970.33 47941.79 2018-08-07 05:58:15.000 219 21253.58 313.16 42970.33 47941.76 2018-08-07 05:58:16.000 219 21253.57 313.19 42970.32 47941.80 2018-08-07 05:58:17.000 219 21253.58 313.20 42970.31 47941.78 2018-08-07 05:58:18.000 219 21253.57 313.14 42970.31 47941.77 2018-08-07 05:58:19.000 219 21253.54 313.10 42970.31 47941.77 2018-08-07 05:58:20.000 219 21253.57 313.07 42970.35 47941.79 2018-08-07 05:58:21.000 219 21253.56 313.05 42970.36 47941.77 2018-08-07 05:58:22.000 219 21253.58 313.00 42970.37 47941.79 2018-08-07 05:58:23.000 219 21253.57 313.01 42970.38 47941.82 2018-08-07 05:58:24.000 219 21253.59 312.98 42970.40 47941.82 2018-08-07 05:58:25.000 219 21253.58 312.97 42970.40 47941.81 2018-08-07 05:58:26.000 219 21253.57 312.94 42970.40 47941.84 2018-08-07 05:58:27.000 219 21253.55 312.94 42970.41 47941.84 2018-08-07 05:58:28.000 219 21253.56 312.93 42970.39 47941.85 2018-08-07 05:58:29.000 219 21253.56 312.90 42970.43 47941.87 2018-08-07 05:58:30.000 219 21253.54 312.88 42970.40 47941.82 2018-08-07 05:58:31.000 219 21253.53 312.86 42970.40 47941.83 2018-08-07 05:58:32.000 219 21253.52 312.87 42970.40 47941.83 2018-08-07 05:58:33.000 219 21253.47 312.92 42970.38 47941.80 2018-08-07 05:58:34.000 219 21253.45 312.96 42970.35 47941.77 2018-08-07 05:58:35.000 219 21253.40 312.98 42970.31 47941.71 2018-08-07 05:58:36.000 219 21253.36 312.98 42970.28 47941.67 2018-08-07 05:58:37.000 219 21253.32 313.00 42970.24 47941.64 2018-08-07 05:58:38.000 219 21253.26 313.08 42970.21 47941.58 2018-08-07 05:58:39.000 219 21253.22 313.12 42970.15 47941.55 2018-08-07 05:58:40.000 219 21253.20 313.14 42970.10 47941.47 2018-08-07 05:58:41.000 219 21253.20 313.11 42970.10 47941.43 2018-08-07 05:58:42.000 219 21253.17 313.09 42970.13 47941.41 2018-08-07 05:58:43.000 219 21253.13 313.05 42970.15 47941.42 2018-08-07 05:58:44.000 219 21253.13 313.03 42970.17 47941.43 2018-08-07 05:58:45.000 219 21253.18 313.05 42970.16 47941.43 2018-08-07 05:58:46.000 219 21253.19 313.07 42970.21 47941.47 2018-08-07 05:58:47.000 219 21253.21 313.12 42970.21 47941.50 2018-08-07 05:58:48.000 219 21253.20 313.19 42970.15 47941.49 2018-08-07 05:58:49.000 219 21253.21 313.26 42970.14 47941.48 2018-08-07 05:58:50.000 219 21253.22 313.30 42970.09 47941.46 2018-08-07 05:58:51.000 219 21253.27 313.34 42970.07 47941.47 2018-08-07 05:58:52.000 219 21253.28 313.36 42970.02 47941.43 2018-08-07 05:58:53.000 219 21253.29 313.37 42970.00 47941.45 2018-08-07 05:58:54.000 219 21253.30 313.44 42970.02 47941.41 2018-08-07 05:58:55.000 219 21253.27 313.47 42969.99 47941.42 2018-08-07 05:58:56.000 219 21253.24 313.49 42970.00 47941.39 2018-08-07 05:58:57.000 219 21253.26 313.49 42969.97 47941.37 2018-08-07 05:58:58.000 219 21253.25 313.50 42969.94 47941.33 2018-08-07 05:58:59.000 219 21253.24 313.57 42969.90 47941.30 2018-08-07 05:59:00.000 219 21253.21 313.63 42969.86 47941.28 2018-08-07 05:59:01.000 219 21253.18 313.66 42969.81 47941.25 2018-08-07 05:59:02.000 219 21253.18 313.69 42969.79 47941.22 2018-08-07 05:59:03.000 219 21253.20 313.70 42969.80 47941.20 2018-08-07 05:59:04.000 219 21253.18 313.72 42969.79 47941.15 2018-08-07 05:59:05.000 219 21253.16 313.72 42969.75 47941.14 2018-08-07 05:59:06.000 219 21253.16 313.77 42969.76 47941.15 2018-08-07 05:59:07.000 219 21253.12 313.80 42969.73 47941.11 2018-08-07 05:59:08.000 219 21253.10 313.88 42969.66 47941.08 2018-08-07 05:59:09.000 219 21253.06 313.93 42969.59 47941.02 2018-08-07 05:59:10.000 219 21253.06 314.00 42969.55 47940.94 2018-08-07 05:59:11.000 219 21253.02 314.06 42969.44 47940.90 2018-08-07 05:59:12.000 219 21253.02 314.07 42969.39 47940.83 2018-08-07 05:59:13.000 219 21253.02 314.04 42969.39 47940.75 2018-08-07 05:59:14.000 219 21253.01 314.05 42969.34 47940.74 2018-08-07 05:59:15.000 219 21252.98 314.01 42969.36 47940.70 2018-08-07 05:59:16.000 219 21252.99 314.01 42969.34 47940.72 2018-08-07 05:59:17.000 219 21252.99 313.97 42969.33 47940.69 2018-08-07 05:59:18.000 219 21252.98 313.96 42969.36 47940.68 2018-08-07 05:59:19.000 219 21252.96 313.92 42969.34 47940.68 2018-08-07 05:59:20.000 219 21252.96 313.85 42969.33 47940.68 2018-08-07 05:59:21.000 219 21252.97 313.78 42969.34 47940.69 2018-08-07 05:59:22.000 219 21253.00 313.72 42969.37 47940.72 2018-08-07 05:59:23.000 219 21253.01 313.66 42969.41 47940.71 2018-08-07 05:59:24.000 219 21253.02 313.64 42969.42 47940.76 2018-08-07 05:59:25.000 219 21253.01 313.64 42969.42 47940.79 2018-08-07 05:59:26.000 219 21253.03 313.62 42969.45 47940.79 2018-08-07 05:59:27.000 219 21253.02 313.60 42969.46 47940.79 2018-08-07 05:59:28.000 219 21253.03 313.56 42969.47 47940.78 2018-08-07 05:59:29.000 219 21253.04 313.53 42969.44 47940.83 2018-08-07 05:59:30.000 219 21253.04 313.52 42969.48 47940.85 2018-08-07 05:59:31.000 219 21253.06 313.49 42969.50 47940.87 2018-08-07 05:59:32.000 219 21253.05 313.46 42969.51 47940.86 2018-08-07 05:59:33.000 219 21253.07 313.43 42969.50 47940.89 2018-08-07 05:59:34.000 219 21253.05 313.43 42969.50 47940.88 2018-08-07 05:59:35.000 219 21253.01 313.42 42969.48 47940.88 2018-08-07 05:59:36.000 219 21252.99 313.41 42969.50 47940.87 2018-08-07 05:59:37.000 219 21252.99 313.36 42969.51 47940.87 2018-08-07 05:59:38.000 219 21253.00 313.34 42969.50 47940.85 2018-08-07 05:59:39.000 219 21253.00 313.30 42969.53 47940.82 2018-08-07 05:59:40.000 219 21253.03 313.21 42969.56 47940.87 2018-08-07 05:59:41.000 219 21253.00 313.18 42969.57 47940.88 2018-08-07 05:59:42.000 219 21252.98 313.15 42969.60 47940.89 2018-08-07 05:59:43.000 219 21252.98 313.12 42969.63 47940.93 2018-08-07 05:59:44.000 219 21252.95 313.18 42969.61 47940.92 2018-08-07 05:59:45.000 219 21252.96 313.19 42969.60 47940.91 2018-08-07 05:59:46.000 219 21252.99 313.11 42969.60 47940.92 2018-08-07 05:59:47.000 219 21252.97 313.05 42969.61 47940.94 2018-08-07 05:59:48.000 219 21252.97 312.98 42969.65 47940.94 2018-08-07 05:59:49.000 219 21252.98 312.93 42969.67 47940.97 2018-08-07 05:59:50.000 219 21253.01 312.85 42969.70 47941.01 2018-08-07 05:59:51.000 219 21253.02 312.82 42969.72 47941.04 2018-08-07 05:59:52.000 219 21253.04 312.78 42969.74 47941.08 2018-08-07 05:59:53.000 219 21253.02 312.73 42969.77 47941.08 2018-08-07 05:59:54.000 219 21253.02 312.69 42969.78 47941.08 2018-08-07 05:59:55.000 219 21253.02 312.69 42969.81 47941.10 2018-08-07 05:59:56.000 219 21253.01 312.66 42969.80 47941.10 2018-08-07 05:59:57.000 219 21252.98 312.66 42969.78 47941.12 2018-08-07 05:59:58.000 219 21252.98 312.64 42969.75 47941.06 2018-08-07 05:59:59.000 219 21252.99 312.62 42969.75 47941.06 2018-08-07 06:00:00.000 219 21252.99 312.60 42969.73 47941.02 2018-08-07 06:00:01.000 219 21253.00 312.56 42969.73 47941.01 2018-08-07 06:00:02.000 219 21253.02 312.51 42969.71 47941.03 2018-08-07 06:00:03.000 219 21253.05 312.46 42969.73 47941.02 2018-08-07 06:00:04.000 219 21253.07 312.41 42969.73 47941.02 2018-08-07 06:00:05.000 219 21253.09 312.38 42969.72 47941.01 2018-08-07 06:00:06.000 219 21253.11 312.31 42969.71 47941.08 2018-08-07 06:00:07.000 219 21253.10 312.24 42969.74 47941.07 2018-08-07 06:00:08.000 219 21253.11 312.18 42969.79 47941.11 2018-08-07 06:00:09.000 219 21253.09 312.10 42969.85 47941.12 2018-08-07 06:00:10.000 219 21253.10 312.06 42969.89 47941.19 2018-08-07 06:00:11.000 219 21253.16 311.96 42969.90 47941.24 2018-08-07 06:00:12.000 219 21253.18 311.89 42969.95 47941.29 2018-08-07 06:00:13.000 219 21253.19 311.84 42969.96 47941.33 2018-08-07 06:00:14.000 219 21253.19 311.81 42970.03 47941.38 2018-08-07 06:00:15.000 219 21253.22 311.77 42970.06 47941.37 2018-08-07 06:00:16.000 219 21253.22 311.74 42970.05 47941.37 2018-08-07 06:00:17.000 219 21253.23 311.72 42970.07 47941.42 2018-08-07 06:00:18.000 219 21253.22 311.70 42970.08 47941.44 2018-08-07 06:00:19.000 219 21253.24 311.69 42970.10 47941.47 2018-08-07 06:00:20.000 219 21253.21 311.66 42970.13 47941.47 2018-08-07 06:00:21.000 219 21253.23 311.62 42970.10 47941.47 2018-08-07 06:00:22.000 219 21253.27 311.58 42970.11 47941.45 2018-08-07 06:00:23.000 219 21253.27 311.52 42970.11 47941.47 2018-08-07 06:00:24.000 219 21253.30 311.50 42970.13 47941.50 2018-08-07 06:00:25.000 219 21253.29 311.45 42970.15 47941.52 2018-08-07 06:00:26.000 219 21253.34 311.41 42970.17 47941.57 2018-08-07 06:00:27.000 219 21253.34 311.38 42970.16 47941.55 2018-08-07 06:00:28.000 219 21253.35 311.30 42970.19 47941.56 2018-08-07 06:00:29.000 219 21253.35 311.24 42970.16 47941.56 2018-08-07 06:00:30.000 219 21253.35 311.17 42970.11 47941.55 2018-08-07 06:00:31.000 219 21253.40 311.10 42970.11 47941.58 2018-08-07 06:00:32.000 219 21253.46 311.02 42970.16 47941.57 2018-08-07 06:00:33.000 219 21253.47 310.89 42970.16 47941.59 2018-08-07 06:00:34.000 219 21253.49 310.81 42970.12 47941.60 2018-08-07 06:00:35.000 219 21253.53 310.75 42970.14 47941.60 2018-08-07 06:00:36.000 219 21253.50 310.66 42970.17 47941.62 2018-08-07 06:00:37.000 219 21253.51 310.61 42970.20 47941.65 2018-08-07 06:00:38.000 219 21253.53 310.53 42970.18 47941.65 2018-08-07 06:00:39.000 219 21253.51 310.47 42970.19 47941.64 2018-08-07 06:00:40.000 219 21253.52 310.44 42970.20 47941.67 2018-08-07 06:00:41.000 219 21253.56 310.41 42970.21 47941.67 2018-08-07 06:00:42.000 219 21253.61 310.35 42970.23 47941.67 2018-08-07 06:00:43.000 219 21253.59 310.33 42970.26 47941.68 2018-08-07 06:00:44.000 219 21253.61 310.32 42970.27 47941.72 2018-08-07 06:00:45.000 219 21253.64 310.27 42970.29 47941.76 2018-08-07 06:00:46.000 219 21253.67 310.25 42970.27 47941.79 2018-08-07 06:00:47.000 219 21253.68 310.19 42970.29 47941.79 2018-08-07 06:00:48.000 219 21253.66 310.18 42970.33 47941.81 2018-08-07 06:00:49.000 219 21253.63 310.14 42970.34 47941.82 2018-08-07 06:00:50.000 219 21253.64 310.13 42970.33 47941.86 2018-08-07 06:00:51.000 219 21253.64 310.13 42970.33 47941.86 2018-08-07 06:00:52.000 219 21253.64 310.12 42970.30 47941.84 2018-08-07 06:00:53.000 219 21253.69 310.11 42970.32 47941.82 2018-08-07 06:00:54.000 219 21253.69 310.09 42970.32 47941.82 2018-08-07 06:00:55.000 219 21253.63 310.10 42970.27 47941.81 2018-08-07 06:00:56.000 219 21253.62 310.12 42970.27 47941.78 2018-08-07 06:00:57.000 219 21253.60 310.13 42970.27 47941.76 2018-08-07 06:00:58.000 219 21253.62 310.14 42970.25 47941.77 2018-08-07 06:00:59.000 219 21253.65 310.14 42970.23 47941.77 2018-08-07 06:01:00.000 219 21253.63 310.15 42970.24 47941.75 2018-08-07 06:01:01.000 219 21253.70 310.17 42970.24 47941.78 2018-08-07 06:01:02.000 219 21253.74 310.17 42970.25 47941.81 2018-08-07 06:01:03.000 219 21253.75 310.16 42970.30 47941.84 2018-08-07 06:01:04.000 219 21253.76 310.19 42970.32 47941.83 2018-08-07 06:01:05.000 219 21253.77 310.22 42970.33 47941.85 2018-08-07 06:01:06.000 219 21253.81 310.25 42970.35 47941.89 2018-08-07 06:01:07.000 219 21253.82 310.27 42970.35 47941.92 2018-08-07 06:01:08.000 219 21253.84 310.28 42970.35 47941.89 2018-08-07 06:01:09.000 219 21253.85 310.28 42970.35 47941.92 2018-08-07 06:01:10.000 219 21253.85 310.30 42970.34 47941.93 2018-08-07 06:01:11.000 219 21253.83 310.33 42970.35 47941.94 2018-08-07 06:01:12.000 219 21253.82 310.36 42970.36 47941.93 2018-08-07 06:01:13.000 219 21253.83 310.36 42970.40 47941.96 2018-08-07 06:01:14.000 219 21253.85 310.36 42970.39 47941.95 2018-08-07 06:01:15.000 219 21253.85 310.36 42970.35 47941.97 2018-08-07 06:01:16.000 219 21253.84 310.36 42970.35 47941.92 2018-08-07 06:01:17.000 219 21253.82 310.34 42970.35 47941.92 2018-08-07 06:01:18.000 219 21253.80 310.32 42970.36 47941.91 2018-08-07 06:01:19.000 219 21253.81 310.33 42970.35 47941.93 2018-08-07 06:01:20.000 219 21253.76 310.39 42970.33 47941.90 2018-08-07 06:01:21.000 219 21253.76 310.48 42970.28 47941.85 2018-08-07 06:01:22.000 219 21253.75 310.52 42970.20 47941.81 2018-08-07 06:01:23.000 219 21253.72 310.53 42970.16 47941.73 2018-08-07 06:01:24.000 219 21253.70 310.54 42970.09 47941.69 2018-08-07 06:01:25.000 219 21253.70 310.60 42970.05 47941.67 2018-08-07 06:01:26.000 219 21253.70 310.62 42970.02 47941.62 2018-08-07 06:01:27.000 219 21253.65 310.64 42969.97 47941.57 2018-08-07 06:01:28.000 219 21253.64 310.64 42969.93 47941.53 2018-08-07 06:01:29.000 219 21253.68 310.66 42969.91 47941.49 2018-08-07 06:01:30.000 219 21253.70 310.64 42969.90 47941.47 2018-08-07 06:01:31.000 219 21253.72 310.64 42969.88 47941.48 2018-08-07 06:01:32.000 219 21253.73 310.60 42969.92 47941.50 2018-08-07 06:01:33.000 219 21253.75 310.57 42969.94 47941.52 2018-08-07 06:01:34.000 219 21253.75 310.55 42969.94 47941.54 2018-08-07 06:01:35.000 219 21253.78 310.53 42969.99 47941.58 2018-08-07 06:01:36.000 219 21253.77 310.51 42969.98 47941.54 2018-08-07 06:01:37.000 219 21253.75 310.52 42969.99 47941.58 2018-08-07 06:01:38.000 219 21253.75 310.52 42969.96 47941.58 2018-08-07 06:01:39.000 219 21253.68 310.52 42969.97 47941.55 2018-08-07 06:01:40.000 219 21253.66 310.51 42969.97 47941.54 2018-08-07 06:01:41.000 219 21253.68 310.49 42969.96 47941.53 2018-08-07 06:01:42.000 219 21253.71 310.47 42969.95 47941.52 2018-08-07 06:01:43.000 219 21253.67 310.44 42969.92 47941.51 2018-08-07 06:01:44.000 219 21253.69 310.40 42969.92 47941.50 2018-08-07 06:01:45.000 219 21253.72 310.37 42969.93 47941.54 2018-08-07 06:01:46.000 219 21253.72 310.35 42969.96 47941.51 2018-08-07 06:01:47.000 219 21253.72 310.32 42969.98 47941.53 2018-08-07 06:01:48.000 219 21253.71 310.32 42969.98 47941.54 2018-08-07 06:01:49.000 219 21253.69 310.32 42969.96 47941.54 2018-08-07 06:01:50.000 219 21253.71 310.34 42969.98 47941.52 2018-08-07 06:01:51.000 219 21253.71 310.34 42969.94 47941.51 2018-08-07 06:01:52.000 219 21253.73 310.33 42969.90 47941.49 2018-08-07 06:01:53.000 219 21253.71 310.32 42969.92 47941.49 2018-08-07 06:01:54.000 219 21253.71 310.27 42969.92 47941.47 2018-08-07 06:01:55.000 219 21253.72 310.23 42969.92 47941.50 2018-08-07 06:01:56.000 219 21253.72 310.23 42969.90 47941.47 2018-08-07 06:01:57.000 219 21253.70 310.21 42969.95 47941.47 2018-08-07 06:01:58.000 219 21253.71 310.19 42969.96 47941.49 2018-08-07 06:01:59.000 219 21253.70 310.17 42969.96 47941.49 2018-08-07 06:02:00.000 219 21253.65 310.20 42969.98 47941.52 2018-08-07 06:02:01.000 219 21253.64 310.19 42969.98 47941.52 2018-08-07 06:02:02.000 219 21253.68 310.22 42969.99 47941.52 2018-08-07 06:02:03.000 219 21253.65 310.23 42969.99 47941.52 2018-08-07 06:02:04.000 219 21253.69 310.27 42970.00 47941.53 2018-08-07 06:02:05.000 219 21253.69 310.30 42970.02 47941.53 2018-08-07 06:02:06.000 219 21253.66 310.34 42970.03 47941.55 2018-08-07 06:02:07.000 219 21253.71 310.37 42970.01 47941.54 2018-08-07 06:02:08.000 219 21253.73 310.41 42970.00 47941.56 2018-08-07 06:02:09.000 219 21253.73 310.40 42970.01 47941.58 2018-08-07 06:02:10.000 219 21253.73 310.41 42970.02 47941.57 2018-08-07 06:02:11.000 219 21253.73 310.43 42970.02 47941.56 2018-08-07 06:02:12.000 219 21253.70 310.43 42970.03 47941.56 2018-08-07 06:02:13.000 219 21253.68 310.40 42970.01 47941.56 2018-08-07 06:02:14.000 219 21253.66 310.38 42970.04 47941.56 2018-08-07 06:02:15.000 219 21253.66 310.37 42970.02 47941.55 2018-08-07 06:02:16.000 219 21253.70 310.37 42970.02 47941.56 2018-08-07 06:02:17.000 219 21253.69 310.38 42970.01 47941.56 2018-08-07 06:02:18.000 219 21253.66 310.39 42969.98 47941.56 2018-08-07 06:02:19.000 219 21253.66 310.39 42969.96 47941.53 2018-08-07 06:02:20.000 219 21253.65 310.38 42969.94 47941.50 2018-08-07 06:02:21.000 219 21253.67 310.36 42969.95 47941.51 2018-08-07 06:02:22.000 219 21253.65 310.37 42969.93 47941.50 2018-08-07 06:02:23.000 219 21253.60 310.35 42969.90 47941.48 2018-08-07 06:02:24.000 219 21253.61 310.33 42969.91 47941.47 2018-08-07 06:02:25.000 219 21253.62 310.34 42969.92 47941.43 2018-08-07 06:02:26.000 219 21253.59 310.30 42969.92 47941.43 2018-08-07 06:02:27.000 219 21253.59 310.28 42969.90 47941.42 2018-08-07 06:02:28.000 219 21253.60 310.27 42969.91 47941.43 2018-08-07 06:02:29.000 219 21253.58 310.27 42969.91 47941.46 2018-08-07 06:02:30.000 219 21253.55 310.25 42969.90 47941.46 2018-08-07 06:02:31.000 219 21253.53 310.28 42969.86 47941.39 2018-08-07 06:02:32.000 219 21253.51 310.30 42969.85 47941.36 2018-08-07 06:02:33.000 219 21253.50 310.30 42969.81 47941.33 2018-08-07 06:02:34.000 219 21253.52 310.25 42969.77 47941.30 2018-08-07 06:02:35.000 219 21253.54 310.22 42969.78 47941.28 2018-08-07 06:02:36.000 219 21253.55 310.21 42969.82 47941.30 2018-08-07 06:02:37.000 219 21253.57 310.17 42969.81 47941.29 2018-08-07 06:02:38.000 219 21253.57 310.15 42969.78 47941.28 2018-08-07 06:02:39.000 219 21253.56 310.16 42969.77 47941.29 2018-08-07 06:02:40.000 219 21253.56 310.16 42969.77 47941.27 2018-08-07 06:02:41.000 219 21253.54 310.13 42969.71 47941.26 2018-08-07 06:02:42.000 219 21253.55 310.13 42969.70 47941.23 2018-08-07 06:02:43.000 219 21253.54 310.08 42969.69 47941.21 2018-08-07 06:02:44.000 219 21253.54 309.99 42969.72 47941.22 2018-08-07 06:02:45.000 219 21253.56 309.92 42969.73 47941.21 2018-08-07 06:02:46.000 219 21253.57 309.90 42969.72 47941.24 2018-08-07 06:02:47.000 219 21253.56 309.89 42969.76 47941.24 2018-08-07 06:02:48.000 219 21253.55 309.86 42969.75 47941.27 2018-08-07 06:02:49.000 219 21253.56 309.80 42969.74 47941.23 2018-08-07 06:02:50.000 219 21253.58 309.76 42969.73 47941.26 2018-08-07 06:02:51.000 219 21253.57 309.72 42969.73 47941.27 2018-08-07 06:02:52.000 219 21253.56 309.67 42969.71 47941.26 2018-08-07 06:02:53.000 219 21253.52 309.67 42969.75 47941.26 2018-08-07 06:02:54.000 219 21253.50 309.68 42969.73 47941.25 2018-08-07 06:02:55.000 219 21253.52 309.71 42969.69 47941.23 2018-08-07 06:02:56.000 219 21253.50 309.70 42969.68 47941.18 2018-08-07 06:02:57.000 219 21253.47 309.68 42969.62 47941.16 2018-08-07 06:02:58.000 219 21253.46 309.71 42969.60 47941.10 2018-08-07 06:02:59.000 219 21253.41 309.73 42969.55 47941.08 2018-08-07 06:03:00.000 219 21253.43 309.74 42969.50 47941.02 2018-08-07 06:03:01.000 219 21253.46 309.66 42969.52 47941.01 2018-08-07 06:03:02.000 219 21253.52 309.62 42969.51 47941.00 2018-08-07 06:03:03.000 219 21253.58 309.56 42969.51 47941.05 2018-08-07 06:03:04.000 219 21253.58 309.51 42969.56 47941.07 2018-08-07 06:03:05.000 219 21253.64 309.50 42969.60 47941.09 2018-08-07 06:03:06.000 219 21253.67 309.47 42969.61 47941.12 2018-08-07 06:03:07.000 219 21253.65 309.45 42969.60 47941.14 2018-08-07 06:03:08.000 219 21253.65 309.40 42969.55 47941.15 2018-08-07 06:03:09.000 219 21253.64 309.39 42969.56 47941.14 2018-08-07 06:03:10.000 219 21253.64 309.38 42969.58 47941.15 2018-08-07 06:03:11.000 219 21253.59 309.38 42969.59 47941.13 2018-08-07 06:03:12.000 219 21253.62 309.36 42969.57 47941.10 2018-08-07 06:03:13.000 219 21253.60 309.36 42969.58 47941.10 2018-08-07 06:03:14.000 219 21253.60 309.36 42969.58 47941.12 2018-08-07 06:03:15.000 219 21253.59 309.37 42969.58 47941.12 2018-08-07 06:03:16.000 219 21253.56 309.37 42969.60 47941.13 2018-08-07 06:03:17.000 219 21253.53 309.33 42969.59 47941.09 2018-08-07 06:03:18.000 219 21253.50 309.32 42969.56 47941.09 2018-08-07 06:03:19.000 219 21253.46 309.31 42969.56 47941.07 2018-08-07 06:03:20.000 219 21253.44 309.24 42969.57 47941.05 2018-08-07 06:03:21.000 219 21253.46 309.19 42969.62 47941.05 2018-08-07 06:03:22.000 219 21253.47 309.14 42969.64 47941.07 2018-08-07 06:03:23.000 219 21253.45 309.09 42969.68 47941.13 2018-08-07 06:03:24.000 219 21253.45 309.10 42969.72 47941.13 2018-08-07 06:03:25.000 219 21253.45 309.09 42969.74 47941.16 2018-08-07 06:03:26.000 219 21253.44 309.08 42969.73 47941.16 2018-08-07 06:03:27.000 219 21253.35 309.12 42969.68 47941.14 2018-08-07 06:03:28.000 219 21253.32 309.15 42969.65 47941.10 2018-08-07 06:03:29.000 219 21253.28 309.19 42969.63 47941.05 2018-08-07 06:03:30.000 219 21253.23 309.22 42969.59 47941.00 2018-08-07 06:03:31.000 219 21253.22 309.19 42969.54 47940.94 2018-08-07 06:03:32.000 219 21253.21 309.16 42969.50 47940.87 2018-08-07 06:03:33.000 219 21253.21 309.12 42969.51 47940.90 2018-08-07 06:03:34.000 219 21253.24 309.09 42969.54 47940.90 2018-08-07 06:03:35.000 219 21253.23 309.06 42969.59 47940.89 2018-08-07 06:03:36.000 219 21253.22 309.02 42969.62 47940.96 2018-08-07 06:03:37.000 219 21253.25 308.96 42969.67 47941.02 2018-08-07 06:03:38.000 219 21253.24 308.92 42969.69 47941.03 2018-08-07 06:03:39.000 219 21253.22 308.89 42969.75 47941.10 2018-08-07 06:03:40.000 219 21253.25 308.85 42969.77 47941.13 2018-08-07 06:03:41.000 219 21253.27 308.83 42969.81 47941.17 2018-08-07 06:03:42.000 219 21253.27 308.83 42969.88 47941.20 2018-08-07 06:03:43.000 219 21253.27 308.82 42969.91 47941.24 2018-08-07 06:03:44.000 219 21253.28 308.83 42969.95 47941.28 2018-08-07 06:03:45.000 219 21253.29 308.81 42969.94 47941.29 2018-08-07 06:03:46.000 219 21253.26 308.82 42969.96 47941.31 2018-08-07 06:03:47.000 219 21253.21 308.84 42969.99 47941.32 2018-08-07 06:03:48.000 219 21253.17 308.88 42969.96 47941.28 2018-08-07 06:03:49.000 219 21253.13 308.93 42969.93 47941.26 2018-08-07 06:03:50.000 219 21253.07 308.96 42969.93 47941.22 2018-08-07 06:03:51.000 219 21253.05 308.97 42969.96 47941.21 2018-08-07 06:03:52.000 219 21253.04 309.00 42969.93 47941.18 2018-08-07 06:03:53.000 219 21253.01 309.03 42969.93 47941.16 2018-08-07 06:03:54.000 219 21253.02 309.06 42969.93 47941.15 2018-08-07 06:03:55.000 219 21253.03 309.09 42969.92 47941.15 2018-08-07 06:03:56.000 219 21253.03 309.11 42969.87 47941.16 2018-08-07 06:03:57.000 219 21253.01 309.14 42969.86 47941.13 2018-08-07 06:03:58.000 219 21252.99 309.19 42969.84 47941.11 2018-08-07 06:03:59.000 219 21252.98 309.21 42969.84 47941.08 2018-08-07 06:04:00.000 219 21252.97 309.24 42969.83 47941.06 2018-08-07 06:04:01.000 219 21252.96 309.26 42969.79 47941.05 2018-08-07 06:04:02.000 219 21252.97 309.25 42969.76 47941.01 2018-08-07 06:04:03.000 219 21252.96 309.27 42969.77 47941.00 2018-08-07 06:04:04.000 219 21252.93 309.27 42969.74 47941.00 2018-08-07 06:04:05.000 219 21252.96 309.28 42969.70 47940.96 2018-08-07 06:04:06.000 219 21252.94 309.24 42969.72 47940.97 2018-08-07 06:04:07.000 219 21252.92 309.23 42969.71 47940.95 2018-08-07 06:04:08.000 219 21252.94 309.20 42969.73 47940.94 2018-08-07 06:04:09.000 219 21252.95 309.13 42969.73 47940.96 2018-08-07 06:04:10.000 219 21252.96 309.08 42969.75 47940.94 2018-08-07 06:04:11.000 219 21252.94 309.06 42969.77 47940.97 2018-08-07 06:04:12.000 219 21252.94 309.02 42969.80 47940.97 2018-08-07 06:04:13.000 219 21252.96 308.96 42969.81 47941.01 2018-08-07 06:04:14.000 219 21252.95 308.94 42969.84 47941.02 2018-08-07 06:04:15.000 219 21252.94 308.95 42969.85 47941.05 2018-08-07 06:04:16.000 219 21252.96 308.96 42969.83 47941.06 2018-08-07 06:04:17.000 219 21252.98 309.00 42969.83 47941.06 2018-08-07 06:04:18.000 219 21253.00 309.03 42969.88 47941.09 2018-08-07 06:04:19.000 219 21253.00 309.03 42969.89 47941.11 2018-08-07 06:04:20.000 219 21253.05 309.05 42969.89 47941.09 2018-08-07 06:04:21.000 219 21253.02 309.08 42969.89 47941.13 2018-08-07 06:04:22.000 219 21253.05 309.08 42969.91 47941.14 2018-08-07 06:04:23.000 219 21253.10 309.05 42969.92 47941.17 2018-08-07 06:04:24.000 219 21253.12 309.05 42969.92 47941.19 2018-08-07 06:04:25.000 219 21253.16 309.06 42969.94 47941.22 2018-08-07 06:04:26.000 219 21253.17 309.02 42969.99 47941.22 2018-08-07 06:04:27.000 219 21253.17 309.02 42970.01 47941.26 2018-08-07 06:04:28.000 219 21253.17 309.04 42970.04 47941.31 2018-08-07 06:04:29.000 219 21253.18 309.11 42970.01 47941.28 2018-08-07 06:04:30.000 219 21253.16 309.18 42969.97 47941.25 2018-08-07 06:04:31.000 219 21253.15 309.17 42969.94 47941.26 2018-08-07 06:04:32.000 219 21253.16 309.14 42969.91 47941.24 2018-08-07 06:04:33.000 219 21253.14 309.14 42969.90 47941.24 2018-08-07 06:04:34.000 219 21253.11 309.18 42969.92 47941.25 2018-08-07 06:04:35.000 219 21253.10 309.21 42969.90 47941.23 2018-08-07 06:04:36.000 219 21253.15 309.23 42969.89 47941.19 2018-08-07 06:04:37.000 219 21253.15 309.26 42969.86 47941.20 2018-08-07 06:04:38.000 219 21253.16 309.24 42969.86 47941.16 2018-08-07 06:04:39.000 219 21253.15 309.21 42969.85 47941.18 2018-08-07 06:04:40.000 219 21253.15 309.17 42969.83 47941.14 2018-08-07 06:04:41.000 219 21253.16 309.16 42969.81 47941.15 2018-08-07 06:04:42.000 219 21253.21 309.15 42969.81 47941.13 2018-08-07 06:04:43.000 219 21253.24 309.12 42969.85 47941.17 2018-08-07 06:04:44.000 219 21253.22 309.09 42969.86 47941.15 2018-08-07 06:04:45.000 219 21253.23 309.07 42969.88 47941.19 2018-08-07 06:04:46.000 219 21253.27 309.04 42969.91 47941.21 2018-08-07 06:04:47.000 219 21253.29 309.02 42969.91 47941.24 2018-08-07 06:04:48.000 219 21253.28 309.03 42969.91 47941.29 2018-08-07 06:04:49.000 219 21253.27 309.02 42969.90 47941.28 2018-08-07 06:04:50.000 219 21253.28 309.04 42969.87 47941.29 2018-08-07 06:04:51.000 219 21253.25 309.07 42969.82 47941.24 2018-08-07 06:04:52.000 219 21253.25 309.05 42969.81 47941.21 2018-08-07 06:04:53.000 219 21253.26 309.01 42969.80 47941.17 2018-08-07 06:04:54.000 219 21253.27 309.00 42969.77 47941.17 2018-08-07 06:04:55.000 219 21253.22 309.01 42969.75 47941.11 2018-08-07 06:04:56.000 219 21253.20 309.00 42969.74 47941.13 2018-08-07 06:04:57.000 219 21253.18 308.99 42969.74 47941.10 2018-08-07 06:04:58.000 219 21253.13 308.97 42969.68 47941.07 2018-08-07 06:04:59.000 219 21253.12 308.96 42969.67 47941.04 2018-08-07 06:05:00.000 219 21253.13 308.96 42969.64 47941.00 2018-08-07 06:05:01.000 219 21253.14 308.97 42969.58 47940.95 2018-08-07 06:05:02.000 219 21253.12 308.97 42969.57 47940.96 2018-08-07 06:05:03.000 219 21253.10 308.97 42969.54 47940.90 2018-08-07 06:05:04.000 219 21253.09 308.97 42969.53 47940.87 2018-08-07 06:05:05.000 219 21253.09 308.95 42969.53 47940.85 2018-08-07 06:05:06.000 219 21253.11 308.92 42969.50 47940.85 2018-08-07 06:05:07.000 219 21253.05 308.91 42969.51 47940.81 2018-08-07 06:05:08.000 219 21253.03 308.86 42969.52 47940.83 2018-08-07 06:05:09.000 219 21253.03 308.83 42969.48 47940.84 2018-08-07 06:05:10.000 219 21253.07 308.77 42969.48 47940.80 2018-08-07 06:05:11.000 219 21253.07 308.72 42969.46 47940.80 2018-08-07 06:05:12.000 219 21253.06 308.70 42969.49 47940.81 2018-08-07 06:05:13.000 219 21253.06 308.69 42969.49 47940.78 2018-08-07 06:05:14.000 219 21253.01 308.69 42969.44 47940.79 2018-08-07 06:05:15.000 219 21253.00 308.65 42969.44 47940.74 2018-08-07 06:05:16.000 219 21253.01 308.63 42969.44 47940.76 2018-08-07 06:05:17.000 219 21253.03 308.60 42969.45 47940.73 2018-08-07 06:05:18.000 219 21253.01 308.55 42969.44 47940.73 2018-08-07 06:05:19.000 219 21252.98 308.52 42969.48 47940.73 2018-08-07 06:05:20.000 219 21252.94 308.43 42969.49 47940.76 2018-08-07 06:05:21.000 219 21252.94 308.39 42969.51 47940.75 2018-08-07 06:05:22.000 219 21252.92 308.35 42969.53 47940.78 2018-08-07 06:05:23.000 219 21252.92 308.29 42969.57 47940.80 2018-08-07 06:05:24.000 219 21252.92 308.27 42969.63 47940.81 2018-08-07 06:05:25.000 219 21252.88 308.27 42969.61 47940.80 2018-08-07 06:05:26.000 219 21252.89 308.24 42969.64 47940.83 2018-08-07 06:05:27.000 219 21252.88 308.21 42969.67 47940.85 2018-08-07 06:05:28.000 219 21252.87 308.22 42969.68 47940.89 2018-08-07 06:05:29.000 219 21252.86 308.23 42969.69 47940.87 2018-08-07 06:05:30.000 219 21252.84 308.29 42969.69 47940.91 2018-08-07 06:05:31.000 219 21252.88 308.31 42969.66 47940.88 2018-08-07 06:05:32.000 219 21252.87 308.28 42969.67 47940.91 2018-08-07 06:05:33.000 219 21252.90 308.27 42969.68 47940.91 2018-08-07 06:05:34.000 219 21252.93 308.28 42969.67 47940.92 2018-08-07 06:05:35.000 219 21252.93 308.24 42969.69 47940.93 2018-08-07 06:05:36.000 219 21252.93 308.27 42969.72 47940.95 2018-08-07 06:05:37.000 219 21252.91 308.31 42969.71 47940.95 2018-08-07 06:05:38.000 219 21252.93 308.31 42969.69 47940.95 2018-08-07 06:05:39.000 219 21252.93 308.31 42969.70 47940.97 2018-08-07 06:05:40.000 219 21252.88 308.34 42969.69 47940.92 2018-08-07 06:05:41.000 219 21252.87 308.31 42969.70 47940.94 2018-08-07 06:05:42.000 219 21252.87 308.31 42969.70 47940.90 2018-08-07 06:05:43.000 219 21252.89 308.31 42969.70 47940.91 2018-08-07 06:05:44.000 219 21252.92 308.27 42969.72 47940.89 2018-08-07 06:05:45.000 219 21252.94 308.24 42969.74 47940.92 2018-08-07 06:05:46.000 219 21252.91 308.25 42969.73 47940.93 2018-08-07 06:05:47.000 219 21252.90 308.25 42969.74 47940.94 2018-08-07 06:05:48.000 219 21252.89 308.21 42969.75 47940.92 2018-08-07 06:05:49.000 219 21252.89 308.19 42969.73 47940.94 2018-08-07 06:05:50.000 219 21252.89 308.19 42969.76 47940.92 2018-08-07 06:05:51.000 219 21252.88 308.16 42969.76 47940.97 2018-08-07 06:05:52.000 219 21252.88 308.14 42969.79 47940.97 2018-08-07 06:05:53.000 219 21252.91 308.13 42969.79 47940.98 2018-08-07 06:05:54.000 219 21252.86 308.12 42969.80 47941.01 2018-08-07 06:05:55.000 219 21252.84 308.14 42969.80 47940.97 2018-08-07 06:05:56.000 219 21252.80 308.19 42969.79 47941.02 2018-08-07 06:05:57.000 219 21252.74 308.24 42969.77 47940.94 2018-08-07 06:05:58.000 219 21252.74 308.25 42969.75 47940.91 2018-08-07 06:05:59.000 219 21252.73 308.26 42969.71 47940.91 2018-08-07 06:06:00.000 219 21252.73 308.28 42969.71 47940.88 2018-08-07 06:06:01.000 219 21252.70 308.31 42969.69 47940.85 2018-08-07 06:06:02.000 219 21252.69 308.32 42969.67 47940.82 2018-08-07 06:06:03.000 219 21252.69 308.29 42969.67 47940.78 2018-08-07 06:06:04.000 219 21252.70 308.23 42969.66 47940.79 2018-08-07 06:06:05.000 219 21252.73 308.15 42969.68 47940.81 2018-08-07 06:06:06.000 219 21252.73 308.12 42969.74 47940.82 2018-08-07 06:06:07.000 219 21252.75 308.08 42969.78 47940.90 2018-08-07 06:06:08.000 219 21252.73 308.09 42969.83 47940.93 2018-08-07 06:06:09.000 219 21252.72 308.11 42969.83 47940.96 2018-08-07 06:06:10.000 219 21252.70 308.13 42969.82 47940.97 2018-08-07 06:06:11.000 219 21252.74 308.13 42969.89 47940.97 2018-08-07 06:06:12.000 219 21252.75 308.12 42969.92 47940.99 2018-08-07 06:06:13.000 219 21252.75 308.13 42969.91 47940.99 2018-08-07 06:06:14.000 219 21252.76 308.14 42969.90 47941.03 2018-08-07 06:06:15.000 219 21252.75 308.17 42969.88 47941.04 2018-08-07 06:06:16.000 219 21252.73 308.21 42969.90 47941.05 2018-08-07 06:06:17.000 219 21252.71 308.27 42969.88 47941.05 2018-08-07 06:06:18.000 219 21252.72 308.30 42969.89 47941.02 2018-08-07 06:06:19.000 219 21252.74 308.36 42969.88 47941.00 2018-08-07 06:06:20.000 219 21252.74 308.41 42969.88 47941.03 2018-08-07 06:06:21.000 219 21252.73 308.43 42969.85 47940.96 2018-08-07 06:06:22.000 219 21252.74 308.50 42969.84 47940.97 2018-08-07 06:06:23.000 219 21252.74 308.54 42969.80 47940.95 2018-08-07 06:06:24.000 219 21252.77 308.57 42969.80 47940.95 2018-08-07 06:06:25.000 219 21252.79 308.59 42969.79 47940.94 2018-08-07 06:06:26.000 219 21252.80 308.59 42969.80 47940.97 2018-08-07 06:06:27.000 219 21252.85 308.57 42969.79 47940.95 2018-08-07 06:06:28.000 219 21252.82 308.61 42969.81 47940.97 2018-08-07 06:06:29.000 219 21252.80 308.63 42969.81 47940.98 2018-08-07 06:06:30.000 219 21252.79 308.67 42969.83 47940.97 2018-08-07 06:06:31.000 219 21252.82 308.70 42969.80 47940.97 2018-08-07 06:06:32.000 219 21252.83 308.76 42969.81 47940.96 2018-08-07 06:06:33.000 219 21252.78 308.78 42969.75 47940.92 2018-08-07 06:06:34.000 219 21252.78 308.77 42969.72 47940.91 2018-08-07 06:06:35.000 219 21252.80 308.78 42969.70 47940.87 2018-08-07 06:06:36.000 219 21252.80 308.76 42969.66 47940.87 2018-08-07 06:06:37.000 219 21252.78 308.74 42969.68 47940.89 2018-08-07 06:06:38.000 219 21252.81 308.72 42969.69 47940.89 2018-08-07 06:06:39.000 219 21252.80 308.68 42969.72 47940.88 2018-08-07 06:06:40.000 219 21252.79 308.70 42969.76 47940.92 2018-08-07 06:06:41.000 219 21252.75 308.73 42969.75 47940.91 2018-08-07 06:06:42.000 219 21252.75 308.75 42969.77 47940.91 2018-08-07 06:06:43.000 219 21252.74 308.77 42969.72 47940.88 2018-08-07 06:06:44.000 219 21252.71 308.77 42969.73 47940.85 2018-08-07 06:06:45.000 219 21252.69 308.78 42969.69 47940.87 2018-08-07 06:06:46.000 219 21252.69 308.77 42969.66 47940.81 2018-08-07 06:06:47.000 219 21252.67 308.76 42969.66 47940.81 2018-08-07 06:06:48.000 219 21252.67 308.76 42969.64 47940.79 2018-08-07 06:06:49.000 219 21252.64 308.75 42969.61 47940.78 2018-08-07 06:06:50.000 219 21252.62 308.72 42969.64 47940.76 2018-08-07 06:06:51.000 219 21252.62 308.69 42969.66 47940.73 2018-08-07 06:06:52.000 219 21252.59 308.69 42969.66 47940.73 2018-08-07 06:06:53.000 219 21252.54 308.68 42969.65 47940.69 2018-08-07 06:06:54.000 219 21252.51 308.67 42969.61 47940.69 2018-08-07 06:06:55.000 219 21252.44 308.68 42969.62 47940.67 2018-08-07 06:06:56.000 219 21252.43 308.67 42969.62 47940.67 2018-08-07 06:06:57.000 219 21252.40 308.65 42969.66 47940.64 2018-08-07 06:06:58.000 219 21252.37 308.66 42969.65 47940.62 2018-08-07 06:06:59.000 219 21252.32 308.68 42969.65 47940.61 2018-08-07 06:07:00.000 219 21252.31 308.68 42969.65 47940.59 2018-08-07 06:07:01.000 219 21252.27 308.66 42969.67 47940.57 2018-08-07 06:07:02.000 219 21252.24 308.70 42969.64 47940.59 2018-08-07 06:07:03.000 219 21252.22 308.73 42969.63 47940.57 2018-08-07 06:07:04.000 219 21252.17 308.75 42969.65 47940.57 2018-08-07 06:07:05.000 219 21252.15 308.78 42969.66 47940.55 2018-08-07 06:07:06.000 219 21252.13 308.78 42969.64 47940.52 2018-08-07 06:07:07.000 219 21252.07 308.85 42969.66 47940.52 2018-08-07 06:07:08.000 219 21252.05 308.88 42969.67 47940.51 2018-08-07 06:07:09.000 219 21252.02 308.90 42969.66 47940.50 2018-08-07 06:07:10.000 219 21252.02 308.93 42969.67 47940.48 2018-08-07 06:07:11.000 219 21252.01 308.99 42969.68 47940.50 2018-08-07 06:07:12.000 219 21251.98 309.01 42969.68 47940.48 2018-08-07 06:07:13.000 219 21251.97 309.00 42969.68 47940.50 2018-08-07 06:07:14.000 219 21251.98 309.03 42969.72 47940.51 2018-08-07 06:07:15.000 219 21251.98 309.04 42969.71 47940.50 2018-08-07 06:07:16.000 219 21251.99 309.02 42969.71 47940.55 2018-08-07 06:07:17.000 219 21252.03 309.00 42969.75 47940.58 2018-08-07 06:07:18.000 219 21251.98 309.02 42969.75 47940.55 2018-08-07 06:07:19.000 219 21251.96 309.05 42969.73 47940.56 2018-08-07 06:07:20.000 219 21251.96 309.07 42969.71 47940.55 2018-08-07 06:07:21.000 219 21251.98 309.06 42969.70 47940.52 2018-08-07 06:07:22.000 219 21251.99 309.06 42969.68 47940.53 2018-08-07 06:07:23.000 219 21251.97 309.05 42969.68 47940.50 2018-08-07 06:07:24.000 219 21251.94 309.11 42969.67 47940.51 2018-08-07 06:07:25.000 219 21251.94 309.19 42969.62 47940.48 2018-08-07 06:07:26.000 219 21251.94 309.24 42969.56 47940.43 2018-08-07 06:07:27.000 219 21251.94 309.24 42969.51 47940.36 2018-08-07 06:07:28.000 219 21251.89 309.20 42969.49 47940.36 2018-08-07 06:07:29.000 219 21251.90 309.09 42969.47 47940.31 2018-08-07 06:07:30.000 219 21251.92 309.05 42969.51 47940.33 2018-08-07 06:07:31.000 219 21251.95 308.98 42969.53 47940.30 2018-08-07 06:07:32.000 219 21251.96 308.90 42969.54 47940.32 2018-08-07 06:07:33.000 219 21251.99 308.85 42969.54 47940.36 2018-08-07 06:07:34.000 219 21252.02 308.77 42969.55 47940.40 2018-08-07 06:07:35.000 219 21252.06 308.73 42969.63 47940.45 2018-08-07 06:07:36.000 219 21252.09 308.63 42969.65 47940.48 2018-08-07 06:07:37.000 219 21252.12 308.53 42969.70 47940.54 2018-08-07 06:07:38.000 219 21252.11 308.46 42969.72 47940.57 2018-08-07 06:07:39.000 219 21252.10 308.42 42969.77 47940.59 2018-08-07 06:07:40.000 219 21252.11 308.39 42969.78 47940.64 2018-08-07 06:07:41.000 219 21252.08 308.32 42969.80 47940.65 2018-08-07 06:07:42.000 219 21252.10 308.27 42969.83 47940.66 2018-08-07 06:07:43.000 219 21252.14 308.22 42969.86 47940.70 2018-08-07 06:07:44.000 219 21252.17 308.20 42969.85 47940.75 2018-08-07 06:07:45.000 219 21252.17 308.17 42969.86 47940.72 2018-08-07 06:07:46.000 219 21252.17 308.14 42969.89 47940.74 2018-08-07 06:07:47.000 219 21252.15 308.12 42969.88 47940.74 2018-08-07 06:07:48.000 219 21252.16 308.10 42969.87 47940.70 2018-08-07 06:07:49.000 219 21252.16 308.06 42969.86 47940.73 2018-08-07 06:07:50.000 219 21252.15 308.00 42969.86 47940.70 2018-08-07 06:07:51.000 219 21252.17 307.98 42969.82 47940.68 2018-08-07 06:07:52.000 219 21252.16 307.97 42969.84 47940.66 2018-08-07 06:07:53.000 219 21252.11 307.95 42969.82 47940.65 2018-08-07 06:07:54.000 219 21252.12 307.91 42969.79 47940.63 2018-08-07 06:07:55.000 219 21252.11 307.88 42969.75 47940.62 2018-08-07 06:07:56.000 219 21252.10 307.85 42969.73 47940.57 2018-08-07 06:07:57.000 219 21252.06 307.83 42969.69 47940.55 2018-08-07 06:07:58.000 219 21252.02 307.80 42969.67 47940.54 2018-08-07 06:07:59.000 219 21252.01 307.76 42969.63 47940.49 2018-08-07 06:08:00.000 219 21252.01 307.77 42969.60 47940.45 2018-08-07 06:08:01.000 219 21252.00 307.75 42969.54 47940.43 2018-08-07 06:08:02.000 219 21252.00 307.73 42969.54 47940.38 2018-08-07 06:08:03.000 219 21252.01 307.68 42969.50 47940.35 2018-08-07 06:08:04.000 219 21252.01 307.65 42969.49 47940.30 2018-08-07 06:08:05.000 219 21252.01 307.63 42969.43 47940.30 2018-08-07 06:08:06.000 219 21251.99 307.58 42969.40 47940.26 2018-08-07 06:08:07.000 219 21251.97 307.55 42969.39 47940.23 2018-08-07 06:08:08.000 219 21251.97 307.51 42969.37 47940.22 2018-08-07 06:08:09.000 219 21251.97 307.47 42969.37 47940.20 2018-08-07 06:08:10.000 219 21251.97 307.42 42969.32 47940.16 2018-08-07 06:08:11.000 219 21251.97 307.39 42969.31 47940.16 2018-08-07 06:08:12.000 219 21251.95 307.38 42969.32 47940.14 2018-08-07 06:08:13.000 219 21251.93 307.30 42969.27 47940.12 2018-08-07 06:08:14.000 219 21251.94 307.23 42969.28 47940.12 2018-08-07 06:08:15.000 219 21251.93 307.18 42969.28 47940.08 2018-08-07 06:08:16.000 219 21251.93 307.14 42969.28 47940.11 2018-08-07 06:08:17.000 219 21251.94 307.08 42969.33 47940.12 2018-08-07 06:08:18.000 219 21251.95 307.03 42969.33 47940.11 2018-08-07 06:08:19.000 219 21251.94 307.03 42969.29 47940.12 2018-08-07 06:08:20.000 219 21251.93 307.00 42969.32 47940.11 2018-08-07 06:08:21.000 219 21251.93 306.94 42969.32 47940.11 2018-08-07 06:08:22.000 219 21251.86 306.91 42969.34 47940.13 2018-08-07 06:08:23.000 219 21251.87 306.83 42969.33 47940.09 2018-08-07 06:08:24.000 219 21251.89 306.79 42969.33 47940.12 2018-08-07 06:08:25.000 219 21251.89 306.75 42969.34 47940.10 2018-08-07 06:08:26.000 219 21251.86 306.71 42969.34 47940.12 2018-08-07 06:08:27.000 219 21251.82 306.66 42969.35 47940.10 2018-08-07 06:08:28.000 219 21251.79 306.65 42969.36 47940.12 2018-08-07 06:08:29.000 219 21251.75 306.63 42969.35 47940.08 2018-08-07 06:08:30.000 219 21251.74 306.61 42969.34 47940.07 2018-08-07 06:08:31.000 219 21251.75 306.57 42969.38 47940.04 2018-08-07 06:08:32.000 219 21251.70 306.56 42969.36 47940.05 2018-08-07 06:08:33.000 219 21251.66 306.55 42969.35 47940.01 2018-08-07 06:08:34.000 219 21251.66 306.51 42969.32 47940.01 2018-08-07 06:08:35.000 219 21251.66 306.45 42969.34 47940.01 2018-08-07 06:08:36.000 219 21251.65 306.42 42969.34 47940.01 2018-08-07 06:08:37.000 219 21251.63 306.40 42969.32 47939.99 2018-08-07 06:08:38.000 219 21251.64 306.37 42969.31 47940.00 2018-08-07 06:08:39.000 219 21251.63 306.37 42969.31 47940.01 2018-08-07 06:08:40.000 219 21251.60 306.34 42969.33 47939.98 2018-08-07 06:08:41.000 219 21251.61 306.31 42969.32 47939.98 2018-08-07 06:08:42.000 219 21251.58 306.27 42969.31 47939.97 2018-08-07 06:08:43.000 219 21251.59 306.24 42969.29 47939.96 2018-08-07 06:08:44.000 219 21251.59 306.24 42969.27 47939.96 2018-08-07 06:08:45.000 219 21251.61 306.18 42969.26 47939.94 2018-08-07 06:08:46.000 219 21251.64 306.18 42969.28 47939.96 2018-08-07 06:08:47.000 219 21251.64 306.15 42969.29 47939.95 2018-08-07 06:08:48.000 219 21251.63 306.11 42969.32 47939.96 2018-08-07 06:08:49.000 219 21251.63 306.07 42969.32 47939.94 2018-08-07 06:08:50.000 219 21251.64 306.06 42969.32 47940.01 2018-08-07 06:08:51.000 219 21251.67 305.97 42969.35 47940.02 2018-08-07 06:08:52.000 219 21251.70 305.94 42969.36 47940.05 2018-08-07 06:08:53.000 219 21251.71 305.91 42969.42 47940.08 2018-08-07 06:08:54.000 219 21251.70 305.90 42969.44 47940.13 2018-08-07 06:08:55.000 219 21251.73 305.88 42969.45 47940.16 2018-08-07 06:08:56.000 219 21251.77 305.86 42969.48 47940.19 2018-08-07 06:08:57.000 219 21251.79 305.83 42969.52 47940.23 2018-08-07 06:08:58.000 219 21251.81 305.84 42969.56 47940.27 2018-08-07 06:08:59.000 219 21251.81 305.83 42969.56 47940.29 2018-08-07 06:09:00.000 219 21251.79 305.83 42969.59 47940.31 2018-08-07 06:09:01.000 219 21251.77 305.86 42969.61 47940.32 2018-08-07 06:09:02.000 219 21251.77 305.86 42969.59 47940.31 2018-08-07 06:09:03.000 219 21251.79 305.83 42969.57 47940.33 2018-08-07 06:09:04.000 219 21251.80 305.84 42969.59 47940.31 2018-08-07 06:09:05.000 219 21251.80 305.82 42969.59 47940.32 2018-08-07 06:09:06.000 219 21251.80 305.82 42969.58 47940.32 2018-08-07 06:09:07.000 219 21251.77 305.80 42969.61 47940.31 2018-08-07 06:09:08.000 219 21251.77 305.78 42969.64 47940.35 2018-08-07 06:09:09.000 219 21251.79 305.75 42969.67 47940.37 2018-08-07 06:09:10.000 219 21251.78 305.73 42969.64 47940.40 2018-08-07 06:09:11.000 219 21251.77 305.75 42969.68 47940.40 2018-08-07 06:09:12.000 219 21251.73 305.78 42969.71 47940.40 2018-08-07 06:09:13.000 219 21251.74 305.79 42969.75 47940.42 2018-08-07 06:09:14.000 219 21251.73 305.83 42969.74 47940.41 2018-08-07 06:09:15.000 219 21251.70 305.85 42969.72 47940.40 2018-08-07 06:09:16.000 219 21251.65 305.88 42969.69 47940.39 2018-08-07 06:09:17.000 219 21251.63 305.90 42969.67 47940.35 2018-08-07 06:09:18.000 219 21251.57 305.93 42969.66 47940.31 2018-08-07 06:09:19.000 219 21251.53 305.97 42969.67 47940.31 2018-08-07 06:09:20.000 219 21251.51 305.98 42969.60 47940.29 2018-08-07 06:09:21.000 219 21251.49 305.99 42969.59 47940.25 2018-08-07 06:09:22.000 219 21251.49 305.99 42969.59 47940.21 2018-08-07 06:09:23.000 219 21251.49 306.00 42969.60 47940.20 2018-08-07 06:09:24.000 219 21251.48 306.02 42969.56 47940.17 2018-08-07 06:09:25.000 219 21251.46 306.07 42969.56 47940.17 2018-08-07 06:09:26.000 219 21251.43 306.10 42969.56 47940.15 2018-08-07 06:09:27.000 219 21251.41 306.09 42969.55 47940.19 2018-08-07 06:09:28.000 219 21251.44 306.06 42969.57 47940.15 2018-08-07 06:09:29.000 219 21251.46 306.06 42969.56 47940.18 2018-08-07 06:09:30.000 219 21251.40 306.10 42969.56 47940.15 2018-08-07 06:09:31.000 219 21251.39 306.15 42969.56 47940.17 2018-08-07 06:09:32.000 219 21251.37 306.18 42969.55 47940.12 2018-08-07 06:09:33.000 219 21251.36 306.19 42969.49 47940.08 2018-08-07 06:09:34.000 219 21251.36 306.18 42969.48 47940.07 2018-08-07 06:09:35.000 219 21251.35 306.18 42969.49 47940.07 2018-08-07 06:09:36.000 219 21251.34 306.18 42969.49 47940.06 2018-08-07 06:09:37.000 219 21251.34 306.19 42969.49 47940.04 2018-08-07 06:09:38.000 219 21251.35 306.18 42969.53 47940.05 2018-08-07 06:09:39.000 219 21251.34 306.19 42969.53 47940.05 2018-08-07 06:09:40.000 219 21251.31 306.21 42969.53 47940.03 2018-08-07 06:09:41.000 219 21251.30 306.19 42969.54 47940.03 2018-08-07 06:09:42.000 219 21251.32 306.19 42969.53 47940.03 2018-08-07 06:09:43.000 219 21251.31 306.18 42969.53 47940.04 2018-08-07 06:09:44.000 219 21251.29 306.18 42969.52 47940.05 2018-08-07 06:09:45.000 219 21251.31 306.19 42969.50 47940.02 2018-08-07 06:09:46.000 219 21251.32 306.18 42969.49 47940.05 2018-08-07 06:09:47.000 219 21251.35 306.17 42969.51 47940.07 2018-08-07 06:09:48.000 219 21251.41 306.15 42969.55 47940.08 2018-08-07 06:09:49.000 219 21251.40 306.12 42969.58 47940.10 2018-08-07 06:09:50.000 219 21251.44 306.07 42969.59 47940.15 2018-08-07 06:09:51.000 219 21251.47 305.99 42969.64 47940.18 2018-08-07 06:09:52.000 219 21251.50 305.95 42969.64 47940.21 2018-08-07 06:09:53.000 219 21251.54 305.91 42969.71 47940.29 2018-08-07 06:09:54.000 219 21251.59 305.83 42969.77 47940.32 2018-08-07 06:09:55.000 219 21251.61 305.77 42969.79 47940.40 2018-08-07 06:09:56.000 219 21251.68 305.74 42969.86 47940.44 2018-08-07 06:09:57.000 219 21251.70 305.71 42969.87 47940.51 2018-08-07 06:09:58.000 219 21251.70 305.69 42969.89 47940.54 2018-08-07 06:09:59.000 219 21251.68 305.70 42969.91 47940.56 2018-08-07 06:10:00.000 219 21251.65 305.71 42969.93 47940.55 2018-08-07 06:10:01.000 219 21251.65 305.74 42969.89 47940.55 2018-08-07 06:10:02.000 219 21251.63 305.74 42969.85 47940.52 2018-08-07 06:10:03.000 219 21251.62 305.74 42969.86 47940.49 2018-08-07 06:10:04.000 219 21251.63 305.72 42969.85 47940.46 2018-08-07 06:10:05.000 219 21251.57 305.75 42969.84 47940.46 2018-08-07 06:10:06.000 219 21251.57 305.76 42969.82 47940.42 2018-08-07 06:10:07.000 219 21251.58 305.75 42969.79 47940.40 2018-08-07 06:10:08.000 219 21251.55 305.72 42969.77 47940.39 2018-08-07 06:10:09.000 219 21251.52 305.68 42969.78 47940.42 2018-08-07 06:10:10.000 219 21251.52 305.64 42969.83 47940.39 2018-08-07 06:10:11.000 219 21251.56 305.56 42969.83 47940.39 2018-08-07 06:10:12.000 219 21251.58 305.44 42969.87 47940.41 2018-08-07 06:10:13.000 219 21251.58 305.39 42969.92 47940.44 2018-08-07 06:10:14.000 219 21251.56 305.32 42969.96 47940.53 2018-08-07 06:10:15.000 219 21251.56 305.28 42969.98 47940.53 2018-08-07 06:10:16.000 219 21251.55 305.30 42969.99 47940.59 2018-08-07 06:10:17.000 219 21251.58 305.26 42970.02 47940.56 2018-08-07 06:10:18.000 219 21251.58 305.28 42970.07 47940.60 2018-08-07 06:10:19.000 219 21251.57 305.24 42970.07 47940.58 2018-08-07 06:10:20.000 219 21251.56 305.20 42970.04 47940.62 2018-08-07 06:10:21.000 219 21251.56 305.16 42970.05 47940.57 2018-08-07 06:10:22.000 219 21251.54 305.12 42970.04 47940.59 2018-08-07 06:10:23.000 219 21251.56 305.10 42970.04 47940.61 2018-08-07 06:10:24.000 219 21251.58 305.08 42970.02 47940.60 2018-08-07 06:10:25.000 219 21251.61 305.08 42970.01 47940.59 2018-08-07 06:10:26.000 219 21251.61 305.08 42970.03 47940.63 2018-08-07 06:10:27.000 219 21251.60 305.07 42970.02 47940.61 2018-08-07 06:10:28.000 219 21251.60 305.09 42970.00 47940.59 2018-08-07 06:10:29.000 219 21251.60 305.12 42969.97 47940.57 2018-08-07 06:10:30.000 219 21251.61 305.13 42969.96 47940.54 2018-08-07 06:10:31.000 219 21251.57 305.12 42969.95 47940.53 2018-08-07 06:10:32.000 219 21251.60 305.09 42969.89 47940.50 2018-08-07 06:10:33.000 219 21251.56 305.04 42969.91 47940.46 2018-08-07 06:10:34.000 219 21251.55 305.00 42969.92 47940.47 2018-08-07 06:10:35.000 219 21251.56 304.98 42969.89 47940.46 2018-08-07 06:10:36.000 219 21251.55 304.91 42969.90 47940.46 2018-08-07 06:10:37.000 219 21251.55 304.87 42969.95 47940.45 2018-08-07 06:10:38.000 219 21251.58 304.88 42969.95 47940.49 2018-08-07 06:10:39.000 219 21251.59 304.89 42969.94 47940.49 2018-08-07 06:10:40.000 219 21251.60 304.89 42969.95 47940.52 2018-08-07 06:10:41.000 219 21251.57 304.88 42969.97 47940.51 2018-08-07 06:10:42.000 219 21251.57 304.88 42969.94 47940.49 2018-08-07 06:10:43.000 219 21251.59 304.86 42969.89 47940.49 2018-08-07 06:10:44.000 219 21251.60 304.83 42969.89 47940.46 2018-08-07 06:10:45.000 219 21251.58 304.80 42969.90 47940.44 2018-08-07 06:10:46.000 219 21251.59 304.77 42969.88 47940.43 2018-08-07 06:10:47.000 219 21251.60 304.73 42969.83 47940.43 2018-08-07 06:10:48.000 219 21251.64 304.69 42969.86 47940.45 2018-08-07 06:10:49.000 219 21251.61 304.65 42969.86 47940.44 2018-08-07 06:10:50.000 219 21251.61 304.67 42969.90 47940.46 2018-08-07 06:10:51.000 219 21251.61 304.68 42969.87 47940.47 2018-08-07 06:10:52.000 219 21251.56 304.68 42969.86 47940.41 2018-08-07 06:10:53.000 219 21251.55 304.71 42969.81 47940.39 2018-08-07 06:10:54.000 219 21251.53 304.74 42969.77 47940.36 2018-08-07 06:10:55.000 219 21251.48 304.76 42969.72 47940.32 2018-08-07 06:10:56.000 219 21251.48 304.79 42969.69 47940.25 2018-08-07 06:10:57.000 219 21251.44 304.81 42969.63 47940.22 2018-08-07 06:10:58.000 219 21251.43 304.77 42969.57 47940.19 2018-08-07 06:10:59.000 219 21251.47 304.74 42969.61 47940.15 2018-08-07 06:11:00.000 219 21251.45 304.74 42969.61 47940.16 2018-08-07 06:11:01.000 219 21251.43 304.73 42969.59 47940.12 2018-08-07 06:11:02.000 219 21251.43 304.68 42969.59 47940.13 2018-08-07 06:11:03.000 219 21251.45 304.65 42969.61 47940.12 2018-08-07 06:11:04.000 219 21251.46 304.58 42969.62 47940.14 2018-08-07 06:11:05.000 219 21251.47 304.52 42969.64 47940.15 2018-08-07 06:11:06.000 219 21251.50 304.47 42969.67 47940.19 2018-08-07 06:11:07.000 219 21251.49 304.40 42969.73 47940.26 2018-08-07 06:11:08.000 219 21251.50 304.36 42969.76 47940.29 2018-08-07 06:11:09.000 219 21251.50 304.33 42969.80 47940.29 2018-08-07 06:11:10.000 219 21251.52 304.28 42969.80 47940.33 2018-08-07 06:11:11.000 219 21251.53 304.26 42969.85 47940.38 2018-08-07 06:11:12.000 219 21251.53 304.25 42969.88 47940.39 2018-08-07 06:11:13.000 219 21251.52 304.24 42969.86 47940.41 2018-08-07 06:11:14.000 219 21251.50 304.19 42969.88 47940.43 2018-08-07 06:11:15.000 219 21251.51 304.15 42969.89 47940.42 2018-08-07 06:11:16.000 219 21251.50 304.14 42969.88 47940.43 2018-08-07 06:11:17.000 219 21251.52 304.13 42969.88 47940.41 2018-08-07 06:11:18.000 219 21251.50 304.11 42969.85 47940.43 2018-08-07 06:11:19.000 219 21251.48 304.07 42969.86 47940.38 2018-08-07 06:11:20.000 219 21251.48 304.05 42969.87 47940.41 2018-08-07 06:11:21.000 219 21251.50 304.03 42969.85 47940.37 2018-08-07 06:11:22.000 219 21251.51 303.96 42969.87 47940.39 2018-08-07 06:11:23.000 219 21251.54 303.92 42969.86 47940.39 2018-08-07 06:11:24.000 219 21251.54 303.90 42969.89 47940.45 2018-08-07 06:11:25.000 219 21251.55 303.88 42969.89 47940.47 2018-08-07 06:11:26.000 219 21251.55 303.89 42969.89 47940.45 2018-08-07 06:11:27.000 219 21251.54 303.88 42969.87 47940.47 2018-08-07 06:11:28.000 219 21251.54 303.88 42969.86 47940.44 2018-08-07 06:11:29.000 219 21251.53 303.88 42969.87 47940.42 2018-08-07 06:11:30.000 219 21251.54 303.88 42969.82 47940.42 2018-08-07 06:11:31.000 219 21251.51 303.89 42969.83 47940.41 2018-08-07 06:11:32.000 219 21251.51 303.90 42969.81 47940.39 2018-08-07 06:11:33.000 219 21251.52 303.91 42969.76 47940.37 2018-08-07 06:11:34.000 219 21251.52 303.91 42969.80 47940.35 2018-08-07 06:11:35.000 219 21251.54 303.93 42969.76 47940.33 2018-08-07 06:11:36.000 219 21251.50 303.97 42969.73 47940.32 2018-08-07 06:11:37.000 219 21251.46 304.03 42969.70 47940.28 2018-08-07 06:11:38.000 219 21251.48 304.05 42969.66 47940.24 2018-08-07 06:11:39.000 219 21251.49 304.04 42969.66 47940.21 2018-08-07 06:11:40.000 219 21251.46 304.07 42969.62 47940.18 2018-08-07 06:11:41.000 219 21251.44 304.08 42969.60 47940.18 2018-08-07 06:11:42.000 219 21251.44 304.07 42969.62 47940.15 2018-08-07 06:11:43.000 219 21251.43 304.07 42969.61 47940.13 2018-08-07 06:11:44.000 219 21251.43 304.09 42969.62 47940.17 2018-08-07 06:11:45.000 219 21251.42 304.13 42969.62 47940.15 2018-08-07 06:11:46.000 219 21251.44 304.17 42969.59 47940.16 2018-08-07 06:11:47.000 219 21251.45 304.16 42969.57 47940.16 2018-08-07 06:11:48.000 219 21251.49 304.18 42969.59 47940.14 2018-08-07 06:11:49.000 219 21251.51 304.20 42969.61 47940.15 2018-08-07 06:11:50.000 219 21251.53 304.21 42969.57 47940.11 2018-08-07 06:11:51.000 219 21251.50 304.24 42969.57 47940.12 2018-08-07 06:11:52.000 219 21251.51 304.25 42969.52 47940.14 2018-08-07 06:11:53.000 219 21251.51 304.25 42969.51 47940.09 2018-08-07 06:11:54.000 219 21251.47 304.28 42969.51 47940.13 2018-08-07 06:11:55.000 219 21251.44 304.30 42969.49 47940.08 2018-08-07 06:11:56.000 219 21251.44 304.30 42969.52 47940.06 2018-08-07 06:11:57.000 219 21251.42 304.31 42969.53 47940.03 2018-08-07 06:11:58.000 219 21251.42 304.31 42969.51 47940.02 2018-08-07 06:11:59.000 219 21251.43 304.30 42969.50 47940.03 2018-08-07 06:12:00.000 219 21251.44 304.25 42969.53 47940.03 2018-08-07 06:12:01.000 219 21251.44 304.22 42969.56 47940.06 2018-08-07 06:12:02.000 219 21251.43 304.23 42969.57 47940.07 2018-08-07 06:12:03.000 219 21251.43 304.23 42969.62 47940.14 2018-08-07 06:12:04.000 219 21251.46 304.19 42969.67 47940.16 2018-08-07 06:12:05.000 219 21251.48 304.18 42969.67 47940.19 2018-08-07 06:12:06.000 219 21251.48 304.22 42969.69 47940.22 2018-08-07 06:12:07.000 219 21251.44 304.28 42969.71 47940.23 2018-08-07 06:12:08.000 219 21251.40 304.29 42969.67 47940.21 2018-08-07 06:12:09.000 219 21251.37 304.30 42969.67 47940.17 2018-08-07 06:12:10.000 219 21251.38 304.34 42969.67 47940.17 2018-08-07 06:12:11.000 219 21251.42 304.35 42969.68 47940.19 2018-08-07 06:12:12.000 219 21251.42 304.39 42969.65 47940.19 2018-08-07 06:12:13.000 219 21251.39 304.45 42969.63 47940.19 2018-08-07 06:12:14.000 219 21251.43 304.50 42969.63 47940.20 2018-08-07 06:12:15.000 219 21251.46 304.54 42969.64 47940.22 2018-08-07 06:12:16.000 219 21251.47 304.55 42969.68 47940.22 2018-08-07 06:12:17.000 219 21251.47 304.58 42969.64 47940.23 2018-08-07 06:12:18.000 219 21251.48 304.58 42969.68 47940.22 2018-08-07 06:12:19.000 219 21251.46 304.57 42969.71 47940.24 2018-08-07 06:12:20.000 219 21251.51 304.55 42969.71 47940.29 2018-08-07 06:12:21.000 219 21251.52 304.60 42969.78 47940.28 2018-08-07 06:12:22.000 219 21251.48 304.66 42969.76 47940.34 2018-08-07 06:12:23.000 219 21251.46 304.74 42969.73 47940.31 2018-08-07 06:12:24.000 219 21251.45 304.77 42969.69 47940.28 2018-08-07 06:12:25.000 219 21251.45 304.78 42969.67 47940.27 2018-08-07 06:12:26.000 219 21251.48 304.77 42969.68 47940.21 2018-08-07 06:12:27.000 219 21251.45 304.78 42969.68 47940.22 2018-08-07 06:12:28.000 219 21251.42 304.75 42969.66 47940.19 2018-08-07 06:12:29.000 219 21251.40 304.76 42969.62 47940.20 2018-08-07 06:12:30.000 219 21251.37 304.77 42969.63 47940.18 2018-08-07 06:12:31.000 219 21251.31 304.78 42969.60 47940.12 2018-08-07 06:12:32.000 219 21251.26 304.78 42969.56 47940.10 2018-08-07 06:12:33.000 219 21251.22 304.77 42969.53 47940.06 2018-08-07 06:12:34.000 219 21251.24 304.78 42969.55 47940.03 2018-08-07 06:12:35.000 219 21251.24 304.75 42969.57 47940.03 2018-08-07 06:12:36.000 219 21251.22 304.74 42969.55 47940.01 2018-08-07 06:12:37.000 219 21251.19 304.77 42969.55 47940.01 2018-08-07 06:12:38.000 219 21251.12 304.86 42969.52 47940.00 2018-08-07 06:12:39.000 219 21251.08 304.95 42969.48 47939.92 2018-08-07 06:12:40.000 219 21251.06 304.95 42969.43 47939.86 2018-08-07 06:12:41.000 219 21251.05 304.93 42969.43 47939.83 2018-08-07 06:12:42.000 219 21251.02 304.92 42969.42 47939.79 2018-08-07 06:12:43.000 219 21250.94 304.94 42969.39 47939.77 2018-08-07 06:12:44.000 219 21250.92 304.93 42969.38 47939.77 2018-08-07 06:12:45.000 219 21250.94 304.97 42969.35 47939.74 2018-08-07 06:12:46.000 219 21250.90 304.96 42969.35 47939.72 2018-08-07 06:12:47.000 219 21250.87 304.94 42969.38 47939.72 2018-08-07 06:12:48.000 219 21250.84 304.92 42969.39 47939.69 2018-08-07 06:12:49.000 219 21250.81 304.96 42969.40 47939.71 2018-08-07 06:12:50.000 219 21250.79 305.00 42969.42 47939.75 2018-08-07 06:12:51.000 219 21250.76 305.02 42969.40 47939.69 2018-08-07 06:12:52.000 219 21250.76 305.04 42969.45 47939.73 2018-08-07 06:12:53.000 219 21250.78 305.04 42969.48 47939.72 2018-08-07 06:12:54.000 219 21250.78 305.04 42969.50 47939.74 2018-08-07 06:12:55.000 219 21250.78 305.05 42969.52 47939.76 2018-08-07 06:12:56.000 219 21250.73 305.07 42969.52 47939.77 2018-08-07 06:12:57.000 219 21250.75 305.09 42969.51 47939.78 2018-08-07 06:12:58.000 219 21250.77 305.09 42969.52 47939.81 2018-08-07 06:12:59.000 219 21250.77 305.07 42969.56 47939.82 2018-08-07 06:13:00.000 219 21250.78 305.07 42969.57 47939.82 2018-08-07 06:13:01.000 219 21250.78 305.09 42969.60 47939.87 2018-08-07 06:13:02.000 219 21250.81 305.08 42969.60 47939.86 2018-08-07 06:13:03.000 219 21250.79 305.06 42969.65 47939.87 2018-08-07 06:13:04.000 219 21250.82 305.03 42969.65 47939.93 2018-08-07 06:13:05.000 219 21250.78 305.00 42969.72 47939.91 2018-08-07 06:13:06.000 219 21250.78 304.96 42969.73 47939.96 2018-08-07 06:13:07.000 219 21250.75 304.92 42969.76 47939.94 2018-08-07 06:13:08.000 219 21250.74 304.90 42969.80 47939.99 2018-08-07 06:13:09.000 219 21250.77 304.91 42969.78 47939.99 2018-08-07 06:13:10.000 219 21250.78 304.89 42969.81 47940.02 2018-08-07 06:13:11.000 219 21250.73 304.90 42969.81 47940.02 2018-08-07 06:13:12.000 219 21250.71 304.92 42969.83 47940.05 2018-08-07 06:13:13.000 219 21250.72 304.95 42969.82 47940.02 2018-08-07 06:13:14.000 219 21250.69 304.98 42969.80 47940.03 2018-08-07 06:13:15.000 219 21250.68 304.98 42969.78 47940.03 2018-08-07 06:13:16.000 219 21250.71 304.95 42969.85 47940.00 2018-08-07 06:13:17.000 219 21250.70 304.92 42969.86 47940.04 2018-08-07 06:13:18.000 219 21250.71 304.90 42969.87 47940.06 2018-08-07 06:13:19.000 219 21250.72 304.93 42969.87 47940.03 2018-08-07 06:13:20.000 219 21250.71 304.96 42969.86 47940.06 2018-08-07 06:13:21.000 219 21250.74 304.96 42969.87 47940.05 2018-08-07 06:13:22.000 219 21250.76 304.96 42969.85 47940.06 2018-08-07 06:13:23.000 219 21250.78 304.97 42969.85 47940.07 2018-08-07 06:13:24.000 219 21250.77 304.98 42969.83 47940.08 2018-08-07 06:13:25.000 219 21250.79 304.96 42969.78 47940.08 2018-08-07 06:13:26.000 219 21250.81 304.95 42969.83 47940.08 2018-08-07 06:13:27.000 219 21250.80 304.95 42969.84 47940.12 2018-08-07 06:13:28.000 219 21250.81 304.93 42969.87 47940.09 2018-08-07 06:13:29.000 219 21250.82 304.88 42969.87 47940.11 2018-08-07 06:13:30.000 219 21250.79 304.85 42969.88 47940.10 2018-08-07 06:13:31.000 219 21250.82 304.83 42969.93 47940.13 2018-08-07 06:13:32.000 219 21250.86 304.80 42969.95 47940.15 2018-08-07 06:13:33.000 219 21250.83 304.78 42969.94 47940.16 2018-08-07 06:13:34.000 219 21250.85 304.76 42969.98 47940.19 2018-08-07 06:13:35.000 219 21250.86 304.76 42969.97 47940.22 2018-08-07 06:13:36.000 219 21250.85 304.77 42969.99 47940.18 2018-08-07 06:13:37.000 219 21250.86 304.73 42970.01 47940.24 2018-08-07 06:13:38.000 219 21250.82 304.75 42969.99 47940.20 2018-08-07 06:13:39.000 219 21250.82 304.75 42970.00 47940.21 2018-08-07 06:13:40.000 219 21250.79 304.73 42969.97 47940.19 2018-08-07 06:13:41.000 219 21250.77 304.72 42969.97 47940.22 2018-08-07 06:13:42.000 219 21250.76 304.70 42969.99 47940.19 2018-08-07 06:13:43.000 219 21250.76 304.67 42970.00 47940.16 2018-08-07 06:13:44.000 219 21250.73 304.66 42969.96 47940.15 2018-08-07 06:13:45.000 219 21250.76 304.64 42969.97 47940.16 2018-08-07 06:13:46.000 219 21250.75 304.64 42969.94 47940.17 2018-08-07 06:13:47.000 219 21250.72 304.62 42969.94 47940.16 2018-08-07 06:13:48.000 219 21250.69 304.59 42969.93 47940.14 2018-08-07 06:13:49.000 219 21250.71 304.56 42969.95 47940.12 2018-08-07 06:13:50.000 219 21250.69 304.57 42969.95 47940.09 2018-08-07 06:13:51.000 219 21250.65 304.56 42969.97 47940.10 2018-08-07 06:13:52.000 219 21250.64 304.51 42969.98 47940.07 2018-08-07 06:13:53.000 219 21250.63 304.45 42969.95 47940.07 2018-08-07 06:13:54.000 219 21250.66 304.41 42969.93 47940.08 2018-08-07 06:13:55.000 219 21250.67 304.38 42969.96 47940.10 2018-08-07 06:13:56.000 219 21250.65 304.34 42970.03 47940.10 2018-08-07 06:13:57.000 219 21250.63 304.30 42970.06 47940.12 2018-08-07 06:13:58.000 219 21250.65 304.26 42970.06 47940.13 2018-08-07 06:13:59.000 219 21250.64 304.21 42970.06 47940.17 2018-08-07 06:14:00.000 219 21250.64 304.20 42970.07 47940.20 2018-08-07 06:14:01.000 219 21250.65 304.17 42970.10 47940.19 2018-08-07 06:14:02.000 219 21250.63 304.14 42970.09 47940.18 2018-08-07 06:14:03.000 219 21250.63 304.10 42970.12 47940.22 2018-08-07 06:14:04.000 219 21250.62 304.06 42970.13 47940.20 2018-08-07 06:14:05.000 219 21250.62 304.05 42970.15 47940.23 2018-08-07 06:14:06.000 219 21250.63 304.02 42970.16 47940.26 2018-08-07 06:14:07.000 219 21250.64 303.98 42970.18 47940.25 2018-08-07 06:14:08.000 219 21250.63 303.95 42970.23 47940.27 2018-08-07 06:14:09.000 219 21250.63 303.92 42970.22 47940.31 2018-08-07 06:14:10.000 219 21250.62 303.89 42970.25 47940.30 2018-08-07 06:14:11.000 219 21250.63 303.87 42970.26 47940.31 2018-08-07 06:14:12.000 219 21250.65 303.84 42970.27 47940.32 2018-08-07 06:14:13.000 219 21250.62 303.84 42970.26 47940.31 2018-08-07 06:14:14.000 219 21250.61 303.85 42970.25 47940.32 2018-08-07 06:14:15.000 219 21250.57 303.82 42970.22 47940.31 2018-08-07 06:14:16.000 219 21250.56 303.80 42970.23 47940.30 2018-08-07 06:14:17.000 219 21250.56 303.79 42970.23 47940.30 2018-08-07 06:14:18.000 219 21250.56 303.80 42970.20 47940.29 2018-08-07 06:14:19.000 219 21250.53 303.79 42970.16 47940.25 2018-08-07 06:14:20.000 219 21250.51 303.76 42970.13 47940.26 2018-08-07 06:14:21.000 219 21250.56 303.72 42970.15 47940.23 2018-08-07 06:14:22.000 219 21250.58 303.73 42970.15 47940.25 2018-08-07 06:14:23.000 219 21250.61 303.73 42970.10 47940.27 2018-08-07 06:14:24.000 219 21250.62 303.71 42970.11 47940.23 2018-08-07 06:14:25.000 219 21250.63 303.67 42970.11 47940.24 2018-08-07 06:14:26.000 219 21250.63 303.65 42970.10 47940.24 2018-08-07 06:14:27.000 219 21250.63 303.61 42970.14 47940.20 2018-08-07 06:14:28.000 219 21250.63 303.57 42970.12 47940.23 2018-08-07 06:14:29.000 219 21250.62 303.52 42970.11 47940.21 2018-08-07 06:14:30.000 219 21250.60 303.52 42970.12 47940.21 2018-08-07 06:14:31.000 219 21250.58 303.50 42970.13 47940.24 2018-08-07 06:14:32.000 219 21250.58 303.46 42970.11 47940.19 2018-08-07 06:14:33.000 219 21250.57 303.50 42970.08 47940.23 2018-08-07 06:14:34.000 219 21250.61 303.47 42970.09 47940.20 2018-08-07 06:14:35.000 219 21250.63 303.43 42970.10 47940.19 2018-08-07 06:14:36.000 219 21250.60 303.41 42970.10 47940.19 2018-08-07 06:14:37.000 219 21250.62 303.39 42970.10 47940.22 2018-08-07 06:14:38.000 219 21250.61 303.37 42970.14 47940.21 2018-08-07 06:14:39.000 219 21250.59 303.35 42970.15 47940.24 2018-08-07 06:14:40.000 219 21250.59 303.37 42970.14 47940.19 2018-08-07 06:14:41.000 219 21250.58 303.40 42970.12 47940.21 2018-08-07 06:14:42.000 219 21250.54 303.39 42970.13 47940.22 2018-08-07 06:14:43.000 219 21250.50 303.35 42970.12 47940.18 2018-08-07 06:14:44.000 219 21250.48 303.36 42970.10 47940.18 2018-08-07 06:14:45.000 219 21250.47 303.35 42970.13 47940.16 2018-08-07 06:14:46.000 219 21250.45 303.34 42970.10 47940.15 2018-08-07 06:14:47.000 219 21250.46 303.35 42970.10 47940.14 2018-08-07 06:14:48.000 219 21250.49 303.32 42970.08 47940.13 2018-08-07 06:14:49.000 219 21250.46 303.35 42970.06 47940.11 2018-08-07 06:14:50.000 219 21250.41 303.44 42970.01 47940.09 2018-08-07 06:14:51.000 219 21250.38 303.48 42970.00 47940.03 2018-08-07 06:14:52.000 219 21250.33 303.53 42969.94 47939.97 2018-08-07 06:14:53.000 219 21250.30 303.51 42969.89 47939.94 2018-08-07 06:14:54.000 219 21250.32 303.51 42969.87 47939.88 2018-08-07 06:14:55.000 219 21250.32 303.49 42969.86 47939.89 2018-08-07 06:14:56.000 219 21250.30 303.52 42969.86 47939.87 2018-08-07 06:14:57.000 219 21250.26 303.59 42969.82 47939.83 2018-08-07 06:14:58.000 219 21250.24 303.62 42969.77 47939.79 2018-08-07 06:14:59.000 219 21250.27 303.58 42969.75 47939.76 2018-08-07 06:15:00.000 219 21250.25 303.58 42969.74 47939.73 2018-08-07 06:15:01.000 219 21250.21 303.58 42969.72 47939.70 2018-08-07 06:15:02.000 219 21250.20 303.61 42969.73 47939.69 2018-08-07 06:15:03.000 219 21250.18 303.60 42969.71 47939.65 2018-08-07 06:15:04.000 219 21250.17 303.60 42969.69 47939.63 2018-08-07 06:15:05.000 219 21250.16 303.63 42969.68 47939.62 2018-08-07 06:15:06.000 219 21250.15 303.67 42969.64 47939.59 2018-08-07 06:15:07.000 219 21250.17 303.69 42969.64 47939.58 2018-08-07 06:15:08.000 219 21250.18 303.71 42969.62 47939.56 2018-08-07 06:15:09.000 219 21250.18 303.72 42969.59 47939.55 2018-08-07 06:15:10.000 219 21250.19 303.75 42969.59 47939.54 2018-08-07 06:15:11.000 219 21250.15 303.77 42969.57 47939.55 2018-08-07 06:15:12.000 219 21250.20 303.80 42969.57 47939.53 2018-08-07 06:15:13.000 219 21250.22 303.76 42969.55 47939.52 2018-08-07 06:15:14.000 219 21250.24 303.77 42969.58 47939.55 2018-08-07 06:15:15.000 219 21250.26 303.77 42969.62 47939.55 2018-08-07 06:15:16.000 219 21250.28 303.77 42969.60 47939.58 2018-08-07 06:15:17.000 219 21250.25 303.80 42969.62 47939.60 2018-08-07 06:15:18.000 219 21250.23 303.78 42969.66 47939.58 2018-08-07 06:15:19.000 219 21250.24 303.80 42969.67 47939.61 2018-08-07 06:15:20.000 219 21250.28 303.82 42969.65 47939.61 2018-08-07 06:15:21.000 219 21250.26 303.85 42969.64 47939.63 2018-08-07 06:15:22.000 219 21250.24 303.90 42969.66 47939.59 2018-08-07 06:15:23.000 219 21250.22 303.93 42969.59 47939.58 2018-08-07 06:15:24.000 219 21250.21 303.91 42969.56 47939.54 2018-08-07 06:15:25.000 219 21250.19 303.91 42969.54 47939.57 2018-08-07 06:15:26.000 219 21250.16 303.95 42969.49 47939.54 2018-08-07 06:15:27.000 219 21250.13 303.97 42969.48 47939.50 2018-08-07 06:15:28.000 219 21250.11 304.01 42969.46 47939.44 2018-08-07 06:15:29.000 219 21250.07 304.00 42969.44 47939.39 2018-08-07 06:15:30.000 219 21250.06 304.02 42969.42 47939.36 2018-08-07 06:15:31.000 219 21250.06 304.01 42969.42 47939.33 2018-08-07 06:15:32.000 219 21250.07 303.98 42969.42 47939.34 2018-08-07 06:15:33.000 219 21250.07 303.95 42969.40 47939.32 2018-08-07 06:15:34.000 219 21250.05 303.94 42969.41 47939.33 2018-08-07 06:15:35.000 219 21250.05 303.95 42969.41 47939.33 2018-08-07 06:15:36.000 219 21250.05 303.95 42969.37 47939.32 2018-08-07 06:15:37.000 219 21250.03 303.94 42969.39 47939.33 2018-08-07 06:15:38.000 219 21250.00 303.93 42969.40 47939.31 2018-08-07 06:15:39.000 219 21250.03 303.95 42969.41 47939.28 2018-08-07 06:15:40.000 219 21250.06 303.96 42969.43 47939.33 2018-08-07 06:15:41.000 219 21250.05 303.97 42969.39 47939.30 2018-08-07 06:15:42.000 219 21250.08 303.96 42969.38 47939.32 2018-08-07 06:15:43.000 219 21250.08 303.97 42969.41 47939.31 2018-08-07 06:15:44.000 219 21250.05 303.96 42969.40 47939.30 2018-08-07 06:15:45.000 219 21250.07 303.93 42969.40 47939.30 2018-08-07 06:15:46.000 219 21250.05 303.91 42969.38 47939.30 2018-08-07 06:15:47.000 219 21250.04 303.88 42969.38 47939.29 2018-08-07 06:15:48.000 219 21250.04 303.84 42969.37 47939.30 2018-08-07 06:15:49.000 219 21250.03 303.81 42969.39 47939.28 2018-08-07 06:15:50.000 219 21250.05 303.73 42969.37 47939.29 2018-08-07 06:15:51.000 219 21250.04 303.65 42969.39 47939.27 2018-08-07 06:15:52.000 219 21250.02 303.59 42969.39 47939.30 2018-08-07 06:15:53.000 219 21250.01 303.53 42969.40 47939.32 2018-08-07 06:15:54.000 219 21250.00 303.47 42969.42 47939.31 2018-08-07 06:15:55.000 219 21249.96 303.41 42969.45 47939.32 2018-08-07 06:15:56.000 219 21249.94 303.36 42969.47 47939.31 2018-08-07 06:15:57.000 219 21249.89 303.35 42969.45 47939.29 2018-08-07 06:15:58.000 219 21249.87 303.33 42969.45 47939.26 2018-08-07 06:15:59.000 219 21249.80 303.31 42969.42 47939.23 2018-08-07 06:16:00.000 219 21249.79 303.29 42969.40 47939.20 2018-08-07 06:16:01.000 219 21249.73 303.28 42969.39 47939.15 2018-08-07 06:16:02.000 219 21249.72 303.22 42969.36 47939.15 2018-08-07 06:16:03.000 219 21249.70 303.20 42969.33 47939.11 2018-08-07 06:16:04.000 219 21249.73 303.17 42969.36 47939.12 2018-08-07 06:16:05.000 219 21249.72 303.18 42969.37 47939.13 2018-08-07 06:16:06.000 219 21249.69 303.17 42969.36 47939.12 2018-08-07 06:16:07.000 219 21249.71 303.16 42969.39 47939.11 2018-08-07 06:16:08.000 219 21249.74 303.16 42969.38 47939.12 2018-08-07 06:16:09.000 219 21249.78 303.14 42969.37 47939.13 2018-08-07 06:16:10.000 219 21249.79 303.13 42969.36 47939.12 2018-08-07 06:16:11.000 219 21249.79 303.11 42969.36 47939.16 2018-08-07 06:16:12.000 219 21249.79 303.10 42969.38 47939.16 2018-08-07 06:16:13.000 219 21249.79 303.10 42969.38 47939.17 2018-08-07 06:16:14.000 219 21249.77 303.11 42969.40 47939.17 2018-08-07 06:16:15.000 219 21249.74 303.14 42969.39 47939.18 2018-08-07 06:16:16.000 219 21249.76 303.11 42969.41 47939.16 2018-08-07 06:16:17.000 219 21249.75 303.11 42969.44 47939.15 2018-08-07 06:16:18.000 219 21249.76 303.08 42969.45 47939.18 2018-08-07 06:16:19.000 219 21249.80 303.05 42969.43 47939.18 2018-08-07 06:16:20.000 219 21249.82 303.02 42969.47 47939.21 2018-08-07 06:16:21.000 219 21249.84 303.01 42969.52 47939.25 2018-08-07 06:16:22.000 219 21249.85 303.04 42969.53 47939.29 2018-08-07 06:16:23.000 219 21249.84 303.03 42969.53 47939.29 2018-08-07 06:16:24.000 219 21249.83 303.03 42969.50 47939.28 2018-08-07 06:16:25.000 219 21249.86 303.07 42969.50 47939.28 2018-08-07 06:16:26.000 219 21249.87 303.08 42969.49 47939.28 2018-08-07 06:16:27.000 219 21249.84 303.06 42969.49 47939.30 2018-08-07 06:16:28.000 219 21249.81 303.06 42969.47 47939.26 2018-08-07 06:16:29.000 219 21249.77 303.03 42969.50 47939.26 2018-08-07 06:16:30.000 219 21249.75 303.00 42969.52 47939.28 2018-08-07 06:16:31.000 219 21249.77 302.97 42969.53 47939.27 2018-08-07 06:16:32.000 219 21249.77 302.95 42969.53 47939.28 2018-08-07 06:16:33.000 219 21249.79 302.91 42969.52 47939.32 2018-08-07 06:16:34.000 219 21249.79 302.91 42969.53 47939.26 2018-08-07 06:16:35.000 219 21249.76 302.94 42969.51 47939.27 2018-08-07 06:16:36.000 219 21249.82 302.93 42969.47 47939.27 2018-08-07 06:16:37.000 219 21249.80 302.91 42969.46 47939.23 2018-08-07 06:16:38.000 219 21249.80 302.85 42969.44 47939.22 2018-08-07 06:16:39.000 219 21249.79 302.82 42969.44 47939.19 2018-08-07 06:16:40.000 219 21249.80 302.77 42969.40 47939.20 2018-08-07 06:16:41.000 219 21249.79 302.73 42969.39 47939.21 2018-08-07 06:16:42.000 219 21249.77 302.67 42969.41 47939.20 2018-08-07 06:16:43.000 219 21249.79 302.62 42969.43 47939.21 2018-08-07 06:16:44.000 219 21249.77 302.59 42969.43 47939.18 2018-08-07 06:16:45.000 219 21249.78 302.55 42969.43 47939.19 2018-08-07 06:16:46.000 219 21249.78 302.49 42969.40 47939.22 2018-08-07 06:16:47.000 219 21249.82 302.42 42969.43 47939.20 2018-08-07 06:16:48.000 219 21249.77 302.37 42969.44 47939.24 2018-08-07 06:16:49.000 219 21249.77 302.36 42969.47 47939.27 2018-08-07 06:16:50.000 219 21249.76 302.34 42969.47 47939.27 2018-08-07 06:16:51.000 219 21249.73 302.33 42969.49 47939.27 2018-08-07 06:16:52.000 219 21249.72 302.33 42969.49 47939.26 2018-08-07 06:16:53.000 219 21249.72 302.37 42969.44 47939.26 2018-08-07 06:16:54.000 219 21249.68 302.37 42969.49 47939.23 2018-08-07 06:16:55.000 219 21249.68 302.34 42969.48 47939.22 2018-08-07 06:16:56.000 219 21249.69 302.29 42969.46 47939.18 2018-08-07 06:16:57.000 219 21249.68 302.25 42969.46 47939.19 2018-08-07 06:16:58.000 219 21249.70 302.22 42969.45 47939.20 2018-08-07 06:16:59.000 219 21249.70 302.20 42969.45 47939.18 2018-08-07 06:17:00.000 219 21249.69 302.17 42969.47 47939.22 2018-08-07 06:17:01.000 219 21249.72 302.17 42969.47 47939.20 2018-08-07 06:17:02.000 219 21249.73 302.10 42969.50 47939.21 2018-08-07 06:17:03.000 219 21249.72 302.09 42969.50 47939.23 2018-08-07 06:17:04.000 219 21249.72 302.07 42969.52 47939.23 2018-08-07 06:17:05.000 219 21249.73 302.02 42969.54 47939.27 2018-08-07 06:17:06.000 219 21249.74 302.00 42969.54 47939.26 2018-08-07 06:17:07.000 219 21249.68 302.01 42969.52 47939.28 2018-08-07 06:17:08.000 219 21249.68 302.01 42969.56 47939.26 2018-08-07 06:17:09.000 219 21249.64 301.99 42969.55 47939.26 2018-08-07 06:17:10.000 219 21249.63 301.96 42969.57 47939.27 2018-08-07 06:17:11.000 219 21249.58 301.92 42969.59 47939.26 2018-08-07 06:17:12.000 219 21249.56 301.87 42969.62 47939.29 2018-08-07 06:17:13.000 219 21249.57 301.84 42969.69 47939.31 2018-08-07 06:17:14.000 219 21249.61 301.83 42969.70 47939.37 2018-08-07 06:17:15.000 219 21249.66 301.80 42969.71 47939.37 2018-08-07 06:17:16.000 219 21249.63 301.82 42969.74 47939.40 2018-08-07 06:17:17.000 219 21249.59 301.82 42969.77 47939.42 2018-08-07 06:17:18.000 219 21249.56 301.82 42969.79 47939.42 2018-08-07 06:17:19.000 219 21249.53 301.84 42969.81 47939.43 2018-08-07 06:17:20.000 219 21249.57 301.87 42969.80 47939.44 2018-08-07 06:17:21.000 219 21249.56 301.87 42969.80 47939.44 2018-08-07 06:17:22.000 219 21249.57 301.86 42969.80 47939.43 2018-08-07 06:17:23.000 219 21249.54 301.87 42969.81 47939.46 2018-08-07 06:17:24.000 219 21249.55 301.89 42969.79 47939.44 2018-08-07 06:17:25.000 219 21249.55 301.93 42969.80 47939.42 2018-08-07 06:17:26.000 219 21249.54 301.91 42969.82 47939.46 2018-08-07 06:17:27.000 219 21249.57 301.93 42969.83 47939.47 2018-08-07 06:17:28.000 219 21249.55 301.98 42969.82 47939.43 2018-08-07 06:17:29.000 219 21249.56 302.03 42969.79 47939.45 2018-08-07 06:17:30.000 219 21249.60 302.05 42969.79 47939.44 2018-08-07 06:17:31.000 219 21249.65 302.06 42969.77 47939.44 2018-08-07 06:17:32.000 219 21249.67 302.13 42969.74 47939.46 2018-08-07 06:17:33.000 219 21249.68 302.13 42969.76 47939.46 2018-08-07 06:17:34.000 219 21249.70 302.17 42969.74 47939.44 2018-08-07 06:17:35.000 219 21249.70 302.21 42969.73 47939.44 2018-08-07 06:17:36.000 219 21249.71 302.25 42969.69 47939.43 2018-08-07 06:17:37.000 219 21249.74 302.22 42969.66 47939.43 2018-08-07 06:17:38.000 219 21249.71 302.18 42969.66 47939.40 2018-08-07 06:17:39.000 219 21249.73 302.16 42969.66 47939.38 2018-08-07 06:17:40.000 219 21249.71 302.16 42969.64 47939.39 2018-08-07 06:17:41.000 219 21249.70 302.14 42969.67 47939.34 2018-08-07 06:17:42.000 219 21249.70 302.12 42969.64 47939.37 2018-08-07 06:17:43.000 219 21249.69 302.09 42969.62 47939.37 2018-08-07 06:17:44.000 219 21249.68 302.09 42969.63 47939.34 2018-08-07 06:17:45.000 219 21249.70 302.11 42969.64 47939.36 2018-08-07 06:17:46.000 219 21249.70 302.12 42969.63 47939.34 2018-08-07 06:17:47.000 219 21249.72 302.16 42969.63 47939.37 2018-08-07 06:17:48.000 219 21249.74 302.19 42969.62 47939.37 2018-08-07 06:17:49.000 219 21249.77 302.23 42969.59 47939.36 2018-08-07 06:17:50.000 219 21249.79 302.27 42969.60 47939.36 2018-08-07 06:17:51.000 219 21249.81 302.29 42969.63 47939.39 2018-08-07 06:17:52.000 219 21249.82 302.29 42969.66 47939.40 2018-08-07 06:17:53.000 219 21249.82 302.36 42969.65 47939.42 2018-08-07 06:17:54.000 219 21249.86 302.34 42969.64 47939.43 2018-08-07 06:17:55.000 219 21249.87 302.36 42969.63 47939.44 2018-08-07 06:17:56.000 219 21249.86 302.43 42969.62 47939.45 2018-08-07 06:17:57.000 219 21249.83 302.45 42969.60 47939.43 2018-08-07 06:17:58.000 219 21249.82 302.46 42969.59 47939.40 2018-08-07 06:17:59.000 219 21249.88 302.48 42969.60 47939.41 2018-08-07 06:18:00.000 219 21249.84 302.48 42969.58 47939.42 2018-08-07 06:18:01.000 219 21249.84 302.50 42969.54 47939.39 2018-08-07 06:18:02.000 219 21249.87 302.48 42969.59 47939.41 2018-08-07 06:18:03.000 219 21249.85 302.47 42969.61 47939.41 2018-08-07 06:18:04.000 219 21249.79 302.49 42969.58 47939.40 2018-08-07 06:18:05.000 219 21249.79 302.51 42969.58 47939.41 2018-08-07 06:18:06.000 219 21249.76 302.55 42969.57 47939.35 2018-08-07 06:18:07.000 219 21249.71 302.59 42969.55 47939.34 2018-08-07 06:18:08.000 219 21249.66 302.63 42969.51 47939.30 2018-08-07 06:18:09.000 219 21249.64 302.66 42969.49 47939.27 2018-08-07 06:18:10.000 219 21249.64 302.68 42969.48 47939.27 2018-08-07 06:18:11.000 219 21249.63 302.68 42969.49 47939.21 2018-08-07 06:18:12.000 219 21249.59 302.67 42969.49 47939.19 2018-08-07 06:18:13.000 219 21249.54 302.70 42969.51 47939.18 2018-08-07 06:18:14.000 219 21249.50 302.71 42969.51 47939.16 2018-08-07 06:18:15.000 219 21249.47 302.74 42969.47 47939.17 2018-08-07 06:18:16.000 219 21249.48 302.77 42969.45 47939.14 2018-08-07 06:18:17.000 219 21249.47 302.80 42969.46 47939.13 2018-08-07 06:18:18.000 219 21249.44 302.80 42969.46 47939.12 2018-08-07 06:18:19.000 219 21249.40 302.82 42969.46 47939.11 2018-08-07 06:18:20.000 219 21249.42 302.85 42969.46 47939.09 2018-08-07 06:18:21.000 219 21249.43 302.87 42969.46 47939.09 2018-08-07 06:18:22.000 219 21249.44 302.87 42969.46 47939.10 2018-08-07 06:18:23.000 219 21249.41 302.87 42969.47 47939.09 2018-08-07 06:18:24.000 219 21249.40 302.92 42969.44 47939.11 2018-08-07 06:18:25.000 219 21249.36 303.00 42969.44 47939.09 2018-08-07 06:18:26.000 219 21249.32 303.04 42969.41 47939.04 2018-08-07 06:18:27.000 219 21249.33 303.02 42969.34 47939.01 2018-08-07 06:18:28.000 219 21249.37 303.04 42969.32 47938.95 2018-08-07 06:18:29.000 219 21249.39 303.02 42969.34 47938.96 2018-08-07 06:18:30.000 219 21249.39 303.00 42969.35 47939.00 2018-08-07 06:18:31.000 219 21249.38 302.97 42969.36 47938.94 2018-08-07 06:18:32.000 219 21249.38 302.94 42969.35 47938.98 2018-08-07 06:18:33.000 219 21249.39 302.93 42969.31 47938.98 2018-08-07 06:18:34.000 219 21249.42 302.91 42969.33 47938.98 2018-08-07 06:18:35.000 219 21249.45 302.86 42969.35 47938.99 2018-08-07 06:18:36.000 219 21249.50 302.81 42969.39 47939.02 2018-08-07 06:18:37.000 219 21249.50 302.77 42969.41 47939.09 2018-08-07 06:18:38.000 219 21249.46 302.73 42969.44 47939.10 2018-08-07 06:18:39.000 219 21249.47 302.74 42969.44 47939.08 2018-08-07 06:18:40.000 219 21249.46 302.75 42969.48 47939.09 2018-08-07 06:18:41.000 219 21249.43 302.72 42969.51 47939.14 2018-08-07 06:18:42.000 219 21249.41 302.72 42969.51 47939.13 2018-08-07 06:18:43.000 219 21249.38 302.71 42969.51 47939.13 2018-08-07 06:18:44.000 219 21249.36 302.71 42969.58 47939.15 2018-08-07 06:18:45.000 219 21249.36 302.69 42969.56 47939.15 2018-08-07 06:18:46.000 219 21249.35 302.65 42969.58 47939.17 2018-08-07 06:18:47.000 219 21249.39 302.63 42969.60 47939.17 2018-08-07 06:18:48.000 219 21249.41 302.61 42969.63 47939.20 2018-08-07 06:18:49.000 219 21249.42 302.59 42969.61 47939.25 2018-08-07 06:18:50.000 219 21249.38 302.59 42969.62 47939.24 2018-08-07 06:18:51.000 219 21249.36 302.61 42969.65 47939.24 2018-08-07 06:18:52.000 219 21249.34 302.61 42969.68 47939.28 2018-08-07 06:18:53.000 219 21249.32 302.62 42969.66 47939.24 2018-08-07 06:18:54.000 219 21249.34 302.66 42969.67 47939.25 2018-08-07 06:18:55.000 219 21249.29 302.67 42969.68 47939.23 2018-08-07 06:18:56.000 219 21249.29 302.73 42969.67 47939.24 2018-08-07 06:18:57.000 219 21249.22 302.78 42969.67 47939.23 2018-08-07 06:18:58.000 219 21249.20 302.80 42969.67 47939.18 2018-08-07 06:18:59.000 219 21249.19 302.91 42969.64 47939.17 2018-08-07 06:19:00.000 219 21249.17 302.96 42969.61 47939.14 2018-08-07 06:19:01.000 219 21249.13 302.98 42969.59 47939.13 2018-08-07 06:19:02.000 219 21249.14 302.99 42969.59 47939.11 2018-08-07 06:19:03.000 219 21249.12 302.98 42969.57 47939.08 2018-08-07 06:19:04.000 219 21249.12 302.98 42969.57 47939.06 2018-08-07 06:19:05.000 219 21249.12 302.98 42969.61 47939.08 2018-08-07 06:19:06.000 219 21249.14 302.97 42969.63 47939.08 2018-08-07 06:19:07.000 219 21249.17 302.96 42969.63 47939.10 2018-08-07 06:19:08.000 219 21249.16 302.95 42969.64 47939.14 2018-08-07 06:19:09.000 219 21249.19 302.94 42969.65 47939.12 2018-08-07 06:19:10.000 219 21249.19 302.94 42969.67 47939.14 2018-08-07 06:19:11.000 219 21249.20 302.93 42969.74 47939.17 2018-08-07 06:19:12.000 219 21249.21 302.95 42969.75 47939.16 2018-08-07 06:19:13.000 219 21249.19 302.95 42969.71 47939.19 2018-08-07 06:19:14.000 219 21249.21 302.92 42969.69 47939.17 2018-08-07 06:19:15.000 219 21249.23 302.88 42969.70 47939.18 2018-08-07 06:19:16.000 219 21249.21 302.89 42969.74 47939.18 2018-08-07 06:19:17.000 219 21249.21 302.88 42969.74 47939.18 2018-08-07 06:19:18.000 219 21249.22 302.83 42969.74 47939.19 2018-08-07 06:19:19.000 219 21249.23 302.83 42969.75 47939.17 2018-08-07 06:19:20.000 219 21249.17 302.83 42969.72 47939.18 2018-08-07 06:19:21.000 219 21249.13 302.83 42969.72 47939.17 2018-08-07 06:19:22.000 219 21249.11 302.80 42969.72 47939.16 2018-08-07 06:19:23.000 219 21249.09 302.82 42969.73 47939.16 2018-08-07 06:19:24.000 219 21249.07 302.83 42969.77 47939.13 2018-08-07 06:19:25.000 219 21249.02 302.81 42969.81 47939.15 2018-08-07 06:19:26.000 219 21249.03 302.82 42969.82 47939.16 2018-08-07 06:19:27.000 219 21249.05 302.81 42969.84 47939.16 2018-08-07 06:19:28.000 219 21249.05 302.82 42969.86 47939.17 2018-08-07 06:19:29.000 219 21249.05 302.83 42969.88 47939.24 2018-08-07 06:19:30.000 219 21249.02 302.89 42969.91 47939.21 2018-08-07 06:19:31.000 219 21249.02 302.93 42969.89 47939.24 2018-08-07 06:19:32.000 219 21249.00 302.99 42969.92 47939.24 2018-08-07 06:19:33.000 219 21248.99 303.05 42969.91 47939.22 2018-08-07 06:19:34.000 219 21248.98 303.11 42969.87 47939.22 2018-08-07 06:19:35.000 219 21248.97 303.17 42969.84 47939.18 2018-08-07 06:19:36.000 219 21248.99 303.24 42969.84 47939.15 2018-08-07 06:19:37.000 219 21249.00 303.28 42969.81 47939.18 2018-08-07 06:19:38.000 219 21248.99 303.29 42969.78 47939.15 2018-08-07 06:19:39.000 219 21248.98 303.37 42969.76 47939.11 2018-08-07 06:19:40.000 219 21248.96 303.43 42969.77 47939.12 2018-08-07 06:19:41.000 219 21248.90 303.47 42969.71 47939.05 2018-08-07 06:19:42.000 219 21248.85 303.55 42969.71 47939.04 2018-08-07 06:19:43.000 219 21248.81 303.63 42969.67 47938.99 2018-08-07 06:19:44.000 219 21248.77 303.66 42969.66 47938.93 2018-08-07 06:19:45.000 219 21248.71 303.71 42969.62 47938.90 2018-08-07 06:19:46.000 219 21248.68 303.77 42969.59 47938.88 2018-08-07 06:19:47.000 219 21248.65 303.85 42969.60 47938.83 2018-08-07 06:19:48.000 219 21248.64 303.94 42969.56 47938.81 2018-08-07 06:19:49.000 219 21248.62 304.01 42969.51 47938.77 2018-08-07 06:19:50.000 219 21248.60 304.09 42969.46 47938.71 2018-08-07 06:19:51.000 219 21248.57 304.17 42969.47 47938.66 2018-08-07 06:19:52.000 219 21248.55 304.18 42969.42 47938.64 2018-08-07 06:19:53.000 219 21248.53 304.19 42969.38 47938.61 2018-08-07 06:19:54.000 219 21248.52 304.23 42969.39 47938.62 2018-08-07 06:19:55.000 219 21248.48 304.27 42969.41 47938.62 2018-08-07 06:19:56.000 219 21248.48 304.32 42969.42 47938.56 2018-08-07 06:19:57.000 219 21248.43 304.37 42969.41 47938.60 2018-08-07 06:19:58.000 219 21248.37 304.41 42969.42 47938.57 2018-08-07 06:19:59.000 219 21248.32 304.50 42969.40 47938.52 2018-08-07 06:20:00.000 219 21248.31 304.56 42969.36 47938.50 2018-08-07 06:20:01.000 219 21248.26 304.59 42969.35 47938.48 2018-08-07 06:20:02.000 219 21248.24 304.65 42969.34 47938.45 2018-08-07 06:20:03.000 219 21248.23 304.71 42969.34 47938.41 2018-08-07 06:20:04.000 219 21248.19 304.78 42969.30 47938.43 2018-08-07 06:20:05.000 219 21248.17 304.86 42969.28 47938.38 2018-08-07 06:20:06.000 219 21248.18 304.87 42969.26 47938.35 2018-08-07 06:20:07.000 219 21248.15 304.88 42969.23 47938.35 2018-08-07 06:20:08.000 219 21248.16 304.89 42969.20 47938.36 2018-08-07 06:20:09.000 219 21248.16 304.95 42969.25 47938.34 2018-08-07 06:20:10.000 219 21248.14 304.97 42969.26 47938.35 2018-08-07 06:20:11.000 219 21248.15 305.03 42969.26 47938.34 2018-08-07 06:20:12.000 219 21248.15 305.09 42969.27 47938.36 2018-08-07 06:20:13.000 219 21248.12 305.16 42969.25 47938.34 2018-08-07 06:20:14.000 219 21248.12 305.21 42969.25 47938.33 2018-08-07 06:20:15.000 219 21248.11 305.24 42969.26 47938.32 2018-08-07 06:20:16.000 219 21248.08 305.31 42969.22 47938.28 2018-08-07 06:20:17.000 219 21248.07 305.37 42969.19 47938.30 2018-08-07 06:20:18.000 219 21248.04 305.42 42969.19 47938.27 2018-08-07 06:20:19.000 219 21248.00 305.47 42969.19 47938.28 2018-08-07 06:20:20.000 219 21247.99 305.51 42969.18 47938.21 2018-08-07 06:20:21.000 219 21248.00 305.57 42969.16 47938.24 2018-08-07 06:20:22.000 219 21248.03 305.64 42969.17 47938.25 2018-08-07 06:20:23.000 219 21248.02 305.68 42969.19 47938.23 2018-08-07 06:20:24.000 219 21248.02 305.70 42969.18 47938.22 2018-08-07 06:20:25.000 219 21248.02 305.75 42969.22 47938.26 2018-08-07 06:20:26.000 219 21248.01 305.83 42969.24 47938.22 2018-08-07 06:20:27.000 219 21248.02 305.84 42969.25 47938.25 2018-08-07 06:20:28.000 219 21248.04 305.87 42969.23 47938.26 2018-08-07 06:20:29.000 219 21248.07 305.91 42969.23 47938.25 2018-08-07 06:20:30.000 219 21248.09 305.92 42969.27 47938.27 2018-08-07 06:20:31.000 219 21248.07 305.96 42969.27 47938.31 2018-08-07 06:20:32.000 219 21248.05 306.04 42969.29 47938.33 2018-08-07 06:20:33.000 219 21248.02 306.10 42969.25 47938.31 2018-08-07 06:20:34.000 219 21248.05 306.14 42969.23 47938.31 2018-08-07 06:20:35.000 219 21248.09 306.13 42969.27 47938.30 2018-08-07 06:20:36.000 219 21248.11 306.12 42969.25 47938.32 2018-08-07 06:20:37.000 219 21248.12 306.13 42969.28 47938.37 2018-08-07 06:20:38.000 219 21248.15 306.18 42969.31 47938.36 2018-08-07 06:20:39.000 219 21248.13 306.22 42969.30 47938.41 2018-08-07 06:20:40.000 219 21248.14 306.28 42969.28 47938.39 2018-08-07 06:20:41.000 219 21248.15 306.33 42969.28 47938.40 2018-08-07 06:20:42.000 219 21248.15 306.35 42969.25 47938.40 2018-08-07 06:20:43.000 219 21248.14 306.41 42969.19 47938.35 2018-08-07 06:20:44.000 219 21248.10 306.41 42969.18 47938.33 2018-08-07 06:20:45.000 219 21248.09 306.43 42969.18 47938.30 2018-08-07 06:20:46.000 219 21248.11 306.45 42969.20 47938.26 2018-08-07 06:20:47.000 219 21248.08 306.43 42969.22 47938.29 2018-08-07 06:20:48.000 219 21248.09 306.48 42969.22 47938.28 2018-08-07 06:20:49.000 219 21248.06 306.49 42969.22 47938.28 2018-08-07 06:20:50.000 219 21248.06 306.50 42969.19 47938.25 2018-08-07 06:20:51.000 219 21248.06 306.52 42969.19 47938.29 2018-08-07 06:20:52.000 219 21248.07 306.54 42969.21 47938.27 2018-08-07 06:20:53.000 219 21248.09 306.53 42969.23 47938.28 2018-08-07 06:20:54.000 219 21248.08 306.53 42969.22 47938.33 2018-08-07 06:20:55.000 219 21248.09 306.53 42969.24 47938.30 2018-08-07 06:20:56.000 219 21248.10 306.55 42969.24 47938.31 2018-08-07 06:20:57.000 219 21248.11 306.57 42969.27 47938.33 2018-08-07 06:20:58.000 219 21248.09 306.57 42969.28 47938.36 2018-08-07 06:20:59.000 219 21248.11 306.61 42969.26 47938.36 2018-08-07 06:21:00.000 219 21248.10 306.65 42969.32 47938.39 2018-08-07 06:21:01.000 219 21248.07 306.66 42969.33 47938.38 2018-08-07 06:21:02.000 219 21248.11 306.66 42969.31 47938.39 2018-08-07 06:21:03.000 219 21248.14 306.66 42969.31 47938.39 2018-08-07 06:21:04.000 219 21248.14 306.66 42969.34 47938.43 2018-08-07 06:21:05.000 219 21248.11 306.68 42969.36 47938.44 2018-08-07 06:21:06.000 219 21248.10 306.68 42969.36 47938.47 2018-08-07 06:21:07.000 219 21248.11 306.67 42969.37 47938.45 2018-08-07 06:21:08.000 219 21248.10 306.67 42969.37 47938.45 2018-08-07 06:21:09.000 219 21248.10 306.67 42969.36 47938.46 2018-08-07 06:21:10.000 219 21248.08 306.67 42969.37 47938.47 2018-08-07 06:21:11.000 219 21248.13 306.65 42969.39 47938.45 2018-08-07 06:21:12.000 219 21248.16 306.61 42969.41 47938.47 2018-08-07 06:21:13.000 219 21248.18 306.60 42969.42 47938.51 2018-08-07 06:21:14.000 219 21248.18 306.60 42969.45 47938.54 2018-08-07 06:21:15.000 219 21248.20 306.61 42969.44 47938.54 2018-08-07 06:21:16.000 219 21248.23 306.59 42969.43 47938.55 2018-08-07 06:21:17.000 219 21248.23 306.56 42969.44 47938.56 2018-08-07 06:21:18.000 219 21248.23 306.55 42969.45 47938.58 2018-08-07 06:21:19.000 219 21248.21 306.57 42969.42 47938.58 2018-08-07 06:21:20.000 219 21248.22 306.57 42969.42 47938.53 2018-08-07 06:21:21.000 219 21248.22 306.58 42969.39 47938.55 2018-08-07 06:21:22.000 219 21248.20 306.60 42969.38 47938.49 2018-08-07 06:21:23.000 219 21248.22 306.64 42969.32 47938.45 2018-08-07 06:21:24.000 219 21248.21 306.66 42969.31 47938.43 2018-08-07 06:21:25.000 219 21248.21 306.64 42969.27 47938.43 2018-08-07 06:21:26.000 219 21248.18 306.61 42969.25 47938.38 2018-08-07 06:21:27.000 219 21248.18 306.59 42969.24 47938.38 2018-08-07 06:21:28.000 219 21248.19 306.57 42969.22 47938.39 2018-08-07 06:21:29.000 219 21248.20 306.54 42969.24 47938.38 2018-08-07 06:21:30.000 219 21248.16 306.55 42969.21 47938.36 2018-08-07 06:21:31.000 219 21248.16 306.56 42969.18 47938.36 2018-08-07 06:21:32.000 219 21248.15 306.59 42969.16 47938.35 2018-08-07 06:21:33.000 219 21248.13 306.66 42969.16 47938.31 2018-08-07 06:21:34.000 219 21248.14 306.70 42969.11 47938.28 2018-08-07 06:21:35.000 219 21248.12 306.77 42969.05 47938.19 2018-08-07 06:21:36.000 219 21248.10 306.82 42969.00 47938.19 2018-08-07 06:21:37.000 219 21248.14 306.84 42968.91 47938.11 2018-08-07 06:21:38.000 219 21248.15 306.82 42968.87 47938.07 2018-08-07 06:21:39.000 219 21248.19 306.82 42968.85 47938.06 2018-08-07 06:21:40.000 219 21248.19 306.88 42968.83 47938.03 2018-08-07 06:21:41.000 219 21248.17 306.92 42968.77 47938.02 2018-08-07 06:21:42.000 219 21248.14 306.96 42968.74 47937.98 2018-08-07 06:21:43.000 219 21248.12 306.97 42968.73 47937.93 2018-08-07 06:21:44.000 219 21248.15 306.89 42968.72 47937.90 2018-08-07 06:21:45.000 219 21248.14 306.84 42968.75 47937.91 2018-08-07 06:21:46.000 219 21248.19 306.79 42968.77 47937.95 2018-08-07 06:21:47.000 219 21248.23 306.77 42968.80 47937.97 2018-08-07 06:21:48.000 219 21248.20 306.76 42968.79 47937.96 2018-08-07 06:21:49.000 219 21248.20 306.70 42968.80 47938.01 2018-08-07 06:21:50.000 219 21248.17 306.62 42968.81 47937.99 2018-08-07 06:21:51.000 219 21248.19 306.54 42968.84 47937.99 2018-08-07 06:21:52.000 219 21248.24 306.44 42968.91 47938.03 2018-08-07 06:21:53.000 219 21248.25 306.39 42968.93 47938.08 2018-08-07 06:21:54.000 219 21248.23 306.34 42968.96 47938.12 2018-08-07 06:21:55.000 219 21248.23 306.30 42969.00 47938.16 2018-08-07 06:21:56.000 219 21248.25 306.26 42969.05 47938.16 2018-08-07 06:21:57.000 219 21248.26 306.24 42969.06 47938.22 2018-08-07 06:21:58.000 219 21248.25 306.19 42969.07 47938.25 2018-08-07 06:21:59.000 219 21248.23 306.17 42969.09 47938.26 2018-08-07 06:22:00.000 219 21248.24 306.13 42969.11 47938.33 2018-08-07 06:22:01.000 219 21248.24 306.14 42969.12 47938.31 2018-08-07 06:22:02.000 219 21248.18 306.18 42969.14 47938.29 2018-08-07 06:22:03.000 219 21248.16 306.20 42969.16 47938.31 2018-08-07 06:22:04.000 219 21248.14 306.21 42969.16 47938.30 2018-08-07 06:22:05.000 219 21248.18 306.19 42969.18 47938.26 2018-08-07 06:22:06.000 219 21248.17 306.18 42969.16 47938.30 2018-08-07 06:22:07.000 219 21248.20 306.19 42969.16 47938.29 2018-08-07 06:22:08.000 219 21248.20 306.18 42969.15 47938.32 2018-08-07 06:22:09.000 219 21248.19 306.21 42969.15 47938.30 2018-08-07 06:22:10.000 219 21248.20 306.25 42969.14 47938.29 2018-08-07 06:22:11.000 219 21248.20 306.30 42969.14 47938.27 2018-08-07 06:22:12.000 219 21248.21 306.32 42969.11 47938.26 2018-08-07 06:22:13.000 219 21248.25 306.32 42969.09 47938.27 2018-08-07 06:22:14.000 219 21248.27 306.29 42969.14 47938.30 2018-08-07 06:22:15.000 219 21248.30 306.26 42969.19 47938.29 2018-08-07 06:22:16.000 219 21248.33 306.26 42969.22 47938.37 2018-08-07 06:22:17.000 219 21248.34 306.30 42969.22 47938.36 2018-08-07 06:22:18.000 219 21248.35 306.29 42969.22 47938.40 2018-08-07 06:22:19.000 219 21248.37 306.30 42969.20 47938.40 2018-08-07 06:22:20.000 219 21248.38 306.30 42969.23 47938.41 2018-08-07 06:22:21.000 219 21248.35 306.33 42969.28 47938.43 2018-08-07 06:22:22.000 219 21248.38 306.31 42969.29 47938.45 2018-08-07 06:22:23.000 219 21248.41 306.30 42969.28 47938.46 2018-08-07 06:22:24.000 219 21248.43 306.29 42969.28 47938.47 2018-08-07 06:22:25.000 219 21248.44 306.28 42969.30 47938.48 2018-08-07 06:22:26.000 219 21248.45 306.29 42969.35 47938.52 2018-08-07 06:22:27.000 219 21248.46 306.32 42969.35 47938.54 2018-08-07 06:22:28.000 219 21248.49 306.33 42969.32 47938.58 2018-08-07 06:22:29.000 219 21248.49 306.32 42969.35 47938.59 2018-08-07 06:22:30.000 219 21248.50 306.34 42969.36 47938.59 2018-08-07 06:22:31.000 219 21248.50 306.39 42969.42 47938.62 2018-08-07 06:22:32.000 219 21248.52 306.42 42969.41 47938.61 2018-08-07 06:22:33.000 219 21248.51 306.44 42969.40 47938.64 2018-08-07 06:22:34.000 219 21248.54 306.42 42969.42 47938.66 2018-08-07 06:22:35.000 219 21248.51 306.48 42969.43 47938.67 2018-08-07 06:22:36.000 219 21248.50 306.51 42969.40 47938.64 2018-08-07 06:22:37.000 219 21248.48 306.51 42969.39 47938.66 2018-08-07 06:22:38.000 219 21248.52 306.56 42969.39 47938.63 2018-08-07 06:22:39.000 219 21248.52 306.58 42969.39 47938.61 2018-08-07 06:22:40.000 219 21248.51 306.56 42969.40 47938.65 2018-08-07 06:22:41.000 219 21248.52 306.57 42969.40 47938.64 2018-08-07 06:22:42.000 219 21248.54 306.61 42969.43 47938.63 2018-08-07 06:22:43.000 219 21248.53 306.62 42969.42 47938.65 2018-08-07 06:22:44.000 219 21248.55 306.64 42969.42 47938.66 2018-08-07 06:22:45.000 219 21248.53 306.65 42969.41 47938.64 2018-08-07 06:22:46.000 219 21248.52 306.64 42969.42 47938.64 2018-08-07 06:22:47.000 219 21248.53 306.64 42969.42 47938.65 2018-08-07 06:22:48.000 219 21248.48 306.68 42969.41 47938.65 2018-08-07 06:22:49.000 219 21248.52 306.68 42969.42 47938.64 2018-08-07 06:22:50.000 219 21248.54 306.70 42969.44 47938.67 2018-08-07 06:22:51.000 219 21248.54 306.68 42969.43 47938.68 2018-08-07 06:22:52.000 219 21248.53 306.69 42969.41 47938.67 2018-08-07 06:22:53.000 219 21248.56 306.71 42969.43 47938.68 2018-08-07 06:22:54.000 219 21248.57 306.71 42969.42 47938.66 2018-08-07 06:22:55.000 219 21248.55 306.73 42969.41 47938.65 2018-08-07 06:22:56.000 219 21248.53 306.74 42969.38 47938.68 2018-08-07 06:22:57.000 219 21248.56 306.76 42969.40 47938.63 2018-08-07 06:22:58.000 219 21248.53 306.79 42969.41 47938.61 2018-08-07 06:22:59.000 219 21248.51 306.80 42969.39 47938.65 2018-08-07 06:23:00.000 219 21248.47 306.84 42969.37 47938.64 2018-08-07 06:23:01.000 219 21248.48 306.86 42969.34 47938.62 2018-08-07 06:23:02.000 219 21248.48 306.89 42969.33 47938.58 2018-08-07 06:23:03.000 219 21248.50 306.89 42969.34 47938.58 2018-08-07 06:23:04.000 219 21248.50 306.89 42969.32 47938.54 2018-08-07 06:23:05.000 219 21248.50 306.87 42969.32 47938.56 2018-08-07 06:23:06.000 219 21248.47 306.84 42969.31 47938.56 2018-08-07 06:23:07.000 219 21248.46 306.88 42969.31 47938.57 2018-08-07 06:23:08.000 219 21248.45 306.88 42969.31 47938.56 2018-08-07 06:23:09.000 219 21248.43 306.88 42969.31 47938.54 2018-08-07 06:23:10.000 219 21248.46 306.86 42969.30 47938.53 2018-08-07 06:23:11.000 219 21248.46 306.85 42969.31 47938.55 2018-08-07 06:23:12.000 219 21248.47 306.84 42969.31 47938.54 2018-08-07 06:23:13.000 219 21248.46 306.82 42969.28 47938.55 2018-08-07 06:23:14.000 219 21248.47 306.77 42969.33 47938.58 2018-08-07 06:23:15.000 219 21248.49 306.72 42969.40 47938.61 2018-08-07 06:23:16.000 219 21248.49 306.67 42969.43 47938.63 2018-08-07 06:23:17.000 219 21248.51 306.66 42969.45 47938.67 2018-08-07 06:23:18.000 219 21248.53 306.63 42969.48 47938.74 2018-08-07 06:23:19.000 219 21248.54 306.63 42969.52 47938.71 2018-08-07 06:23:20.000 219 21248.56 306.62 42969.53 47938.78 2018-08-07 06:23:21.000 219 21248.56 306.62 42969.57 47938.76 2018-08-07 06:23:22.000 219 21248.54 306.58 42969.57 47938.81 2018-08-07 06:23:23.000 219 21248.54 306.61 42969.54 47938.78 2018-08-07 06:23:24.000 219 21248.54 306.65 42969.54 47938.76 2018-08-07 06:23:25.000 219 21248.52 306.67 42969.52 47938.80 2018-08-07 06:23:26.000 219 21248.56 306.65 42969.54 47938.78 2018-08-07 06:23:27.000 219 21248.53 306.62 42969.52 47938.78 2018-08-07 06:23:28.000 219 21248.53 306.61 42969.55 47938.76 2018-08-07 06:23:29.000 219 21248.55 306.56 42969.54 47938.77 2018-08-07 06:23:30.000 219 21248.55 306.55 42969.57 47938.80 2018-08-07 06:23:31.000 219 21248.53 306.54 42969.55 47938.79 2018-08-07 06:23:32.000 219 21248.51 306.54 42969.55 47938.79 2018-08-07 06:23:33.000 219 21248.47 306.52 42969.55 47938.82 2018-08-07 06:23:34.000 219 21248.50 306.54 42969.56 47938.80 2018-08-07 06:23:35.000 219 21248.55 306.54 42969.57 47938.80 2018-08-07 06:23:36.000 219 21248.54 306.55 42969.55 47938.79 2018-08-07 06:23:37.000 219 21248.49 306.53 42969.54 47938.81 2018-08-07 06:23:38.000 219 21248.49 306.49 42969.55 47938.77 2018-08-07 06:23:39.000 219 21248.48 306.43 42969.56 47938.80 2018-08-07 06:23:40.000 219 21248.51 306.38 42969.61 47938.83 2018-08-07 06:23:41.000 219 21248.50 306.39 42969.63 47938.84 2018-08-07 06:23:42.000 219 21248.50 306.37 42969.67 47938.88 2018-08-07 06:23:43.000 219 21248.51 306.33 42969.70 47938.90 2018-08-07 06:23:44.000 219 21248.48 306.33 42969.73 47938.90 2018-08-07 06:23:45.000 219 21248.49 306.35 42969.71 47938.92 2018-08-07 06:23:46.000 219 21248.46 306.35 42969.72 47938.91 2018-08-07 06:23:47.000 219 21248.43 306.36 42969.71 47938.88 2018-08-07 06:23:48.000 219 21248.39 306.38 42969.71 47938.88 2018-08-07 06:23:49.000 219 21248.33 306.45 42969.64 47938.86 2018-08-07 06:23:50.000 219 21248.29 306.52 42969.60 47938.82 2018-08-07 06:23:51.000 219 21248.25 306.58 42969.58 47938.72 2018-08-07 06:23:52.000 219 21248.23 306.58 42969.49 47938.64 2018-08-07 06:23:53.000 219 21248.20 306.57 42969.42 47938.59 2018-08-07 06:23:54.000 219 21248.20 306.57 42969.38 47938.55 2018-08-07 06:23:55.000 219 21248.17 306.58 42969.36 47938.51 2018-08-07 06:23:56.000 219 21248.18 306.56 42969.34 47938.48 2018-08-07 06:23:57.000 219 21248.20 306.52 42969.32 47938.46 2018-08-07 06:23:58.000 219 21248.21 306.54 42969.32 47938.45 2018-08-07 06:23:59.000 219 21248.24 306.54 42969.31 47938.43 2018-08-07 06:24:00.000 219 21248.26 306.54 42969.27 47938.43 2018-08-07 06:24:01.000 219 21248.26 306.54 42969.27 47938.44 2018-08-07 06:24:02.000 219 21248.27 306.53 42969.30 47938.41 2018-08-07 06:24:03.000 219 21248.27 306.55 42969.27 47938.41 2018-08-07 06:24:04.000 219 21248.29 306.54 42969.25 47938.40 2018-08-07 06:24:05.000 219 21248.30 306.53 42969.24 47938.39 2018-08-07 06:24:06.000 219 21248.30 306.53 42969.24 47938.38 2018-08-07 06:24:07.000 219 21248.30 306.53 42969.23 47938.40 2018-08-07 06:24:08.000 219 21248.25 306.54 42969.23 47938.38 2018-08-07 06:24:09.000 219 21248.25 306.54 42969.24 47938.38 2018-08-07 06:24:10.000 219 21248.21 306.56 42969.22 47938.37 2018-08-07 06:24:11.000 219 21248.17 306.56 42969.20 47938.33 2018-08-07 06:24:12.000 219 21248.12 306.53 42969.19 47938.33 2018-08-07 06:24:13.000 219 21248.09 306.53 42969.22 47938.32 2018-08-07 06:24:14.000 219 21248.07 306.58 42969.22 47938.30 2018-08-07 06:24:15.000 219 21248.07 306.59 42969.21 47938.27 2018-08-07 06:24:16.000 219 21248.11 306.58 42969.22 47938.31 2018-08-07 06:24:17.000 219 21248.12 306.62 42969.21 47938.30 2018-08-07 06:24:18.000 219 21248.10 306.63 42969.19 47938.29 2018-08-07 06:24:19.000 219 21248.08 306.62 42969.22 47938.30 2018-08-07 06:24:20.000 219 21248.12 306.63 42969.18 47938.27 2018-08-07 06:24:21.000 219 21248.13 306.61 42969.19 47938.27 2018-08-07 06:24:22.000 219 21248.10 306.59 42969.23 47938.28 2018-08-07 06:24:23.000 219 21248.10 306.61 42969.20 47938.31 2018-08-07 06:24:24.000 219 21248.12 306.59 42969.24 47938.33 2018-08-07 06:24:25.000 219 21248.16 306.56 42969.24 47938.33 2018-08-07 06:24:26.000 219 21248.17 306.54 42969.27 47938.35 2018-08-07 06:24:27.000 219 21248.18 306.54 42969.28 47938.40 2018-08-07 06:24:28.000 219 21248.17 306.51 42969.30 47938.39 2018-08-07 06:24:29.000 219 21248.18 306.53 42969.32 47938.43 2018-08-07 06:24:30.000 219 21248.18 306.57 42969.35 47938.44 2018-08-07 06:24:31.000 219 21248.18 306.61 42969.31 47938.46 2018-08-07 06:24:32.000 219 21248.19 306.65 42969.33 47938.46 2018-08-07 06:24:33.000 219 21248.21 306.66 42969.32 47938.43 2018-08-07 06:24:34.000 219 21248.22 306.70 42969.31 47938.42 2018-08-07 06:24:35.000 219 21248.22 306.72 42969.31 47938.42 2018-08-07 06:24:36.000 219 21248.21 306.74 42969.30 47938.39 2018-08-07 06:24:37.000 219 21248.25 306.73 42969.28 47938.43 2018-08-07 06:24:38.000 219 21248.27 306.72 42969.31 47938.42 2018-08-07 06:24:39.000 219 21248.28 306.73 42969.31 47938.45 2018-08-07 06:24:40.000 219 21248.25 306.78 42969.32 47938.44 2018-08-07 06:24:41.000 219 21248.21 306.85 42969.27 47938.42 2018-08-07 06:24:42.000 219 21248.24 306.88 42969.24 47938.41 2018-08-07 06:24:43.000 219 21248.23 306.90 42969.20 47938.38 2018-08-07 06:24:44.000 219 21248.25 306.94 42969.21 47938.40 2018-08-07 06:24:45.000 219 21248.23 306.99 42969.20 47938.32 2018-08-07 06:24:46.000 219 21248.25 307.01 42969.13 47938.30 2018-08-07 06:24:47.000 219 21248.22 306.98 42969.12 47938.28 2018-08-07 06:24:48.000 219 21248.22 306.98 42969.14 47938.26 2018-08-07 06:24:49.000 219 21248.22 306.99 42969.11 47938.26 2018-08-07 06:24:50.000 219 21248.20 306.97 42969.11 47938.25 2018-08-07 06:24:51.000 219 21248.21 306.94 42969.08 47938.30 2018-08-07 06:24:52.000 219 21248.25 306.91 42969.14 47938.28 2018-08-07 06:24:53.000 219 21248.25 306.92 42969.20 47938.33 2018-08-07 06:24:54.000 219 21248.25 306.91 42969.19 47938.35 2018-08-07 06:24:55.000 219 21248.26 306.90 42969.20 47938.37 2018-08-07 06:24:56.000 219 21248.23 306.87 42969.23 47938.40 2018-08-07 06:24:57.000 219 21248.25 306.84 42969.27 47938.40 2018-08-07 06:24:58.000 219 21248.27 306.79 42969.30 47938.43 2018-08-07 06:24:59.000 219 21248.26 306.76 42969.34 47938.45 2018-08-07 06:25:00.000 219 21248.26 306.76 42969.39 47938.47 2018-08-07 06:25:01.000 219 21248.26 306.75 42969.41 47938.52 2018-08-07 06:25:02.000 219 21248.23 306.75 42969.42 47938.56 2018-08-07 06:25:03.000 219 21248.23 306.75 42969.49 47938.55 2018-08-07 06:25:04.000 219 21248.27 306.75 42969.46 47938.57 2018-08-07 06:25:05.000 219 21248.26 306.78 42969.47 47938.62 2018-08-07 06:25:06.000 219 21248.25 306.83 42969.46 47938.62 2018-08-07 06:25:07.000 219 21248.25 306.83 42969.45 47938.59 2018-08-07 06:25:08.000 219 21248.24 306.81 42969.46 47938.62 2018-08-07 06:25:09.000 219 21248.23 306.78 42969.48 47938.61 2018-08-07 06:25:10.000 219 21248.24 306.79 42969.50 47938.61 2018-08-07 06:25:11.000 219 21248.23 306.79 42969.49 47938.63 2018-08-07 06:25:12.000 219 21248.22 306.81 42969.51 47938.63 2018-08-07 06:25:13.000 219 21248.23 306.83 42969.52 47938.62 2018-08-07 06:25:14.000 219 21248.25 306.83 42969.50 47938.64 2018-08-07 06:25:15.000 219 21248.27 306.82 42969.51 47938.64 2018-08-07 06:25:16.000 219 21248.28 306.82 42969.54 47938.66 2018-08-07 06:25:17.000 219 21248.27 306.81 42969.55 47938.66 2018-08-07 06:25:18.000 219 21248.25 306.79 42969.52 47938.71 2018-08-07 06:25:19.000 219 21248.28 306.79 42969.55 47938.69 2018-08-07 06:25:20.000 219 21248.30 306.81 42969.56 47938.71 2018-08-07 06:25:21.000 219 21248.34 306.81 42969.59 47938.74 2018-08-07 06:25:22.000 219 21248.33 306.81 42969.58 47938.72 2018-08-07 06:25:23.000 219 21248.34 306.82 42969.60 47938.78 2018-08-07 06:25:24.000 219 21248.35 306.83 42969.63 47938.76 2018-08-07 06:25:25.000 219 21248.34 306.82 42969.63 47938.78 2018-08-07 06:25:26.000 219 21248.33 306.81 42969.68 47938.80 2018-08-07 06:25:27.000 219 21248.34 306.80 42969.68 47938.79 2018-08-07 06:25:28.000 219 21248.35 306.81 42969.67 47938.79 2018-08-07 06:25:29.000 219 21248.33 306.86 42969.66 47938.80 2018-08-07 06:25:30.000 219 21248.36 306.89 42969.64 47938.82 2018-08-07 06:25:31.000 219 21248.41 306.90 42969.66 47938.80 2018-08-07 06:25:32.000 219 21248.42 306.91 42969.63 47938.82 2018-08-07 06:25:33.000 219 21248.39 306.95 42969.59 47938.80 2018-08-07 06:25:34.000 219 21248.35 306.97 42969.60 47938.79 2018-08-07 06:25:35.000 219 21248.37 306.98 42969.59 47938.79 2018-08-07 06:25:36.000 219 21248.36 306.98 42969.60 47938.74 2018-08-07 06:25:37.000 219 21248.39 306.94 42969.60 47938.72 2018-08-07 06:25:38.000 219 21248.40 306.88 42969.63 47938.79 2018-08-07 06:25:39.000 219 21248.35 306.85 42969.64 47938.80 2018-08-07 06:25:40.000 219 21248.35 306.80 42969.69 47938.81 2018-08-07 06:25:41.000 219 21248.37 306.77 42969.72 47938.86 2018-08-07 06:25:42.000 219 21248.38 306.74 42969.76 47938.88 2018-08-07 06:25:43.000 219 21248.40 306.73 42969.79 47938.94 2018-08-07 06:25:44.000 219 21248.42 306.72 42969.79 47938.95 2018-08-07 06:25:45.000 219 21248.39 306.66 42969.85 47939.02 2018-08-07 06:25:46.000 219 21248.42 306.64 42969.90 47939.07 2018-08-07 06:25:47.000 219 21248.44 306.60 42969.95 47939.08 2018-08-07 06:25:48.000 219 21248.50 306.56 42970.00 47939.16 2018-08-07 06:25:49.000 219 21248.50 306.51 42970.05 47939.23 2018-08-07 06:25:50.000 219 21248.54 306.50 42970.09 47939.25 2018-08-07 06:25:51.000 219 21248.56 306.47 42970.14 47939.34 2018-08-07 06:25:52.000 219 21248.54 306.46 42970.19 47939.33 2018-08-07 06:25:53.000 219 21248.54 306.46 42970.22 47939.37 2018-08-07 06:25:54.000 219 21248.52 306.45 42970.20 47939.37 2018-08-07 06:25:55.000 219 21248.49 306.49 42970.24 47939.40 2018-08-07 06:25:56.000 219 21248.46 306.53 42970.19 47939.40 2018-08-07 06:25:57.000 219 21248.46 306.54 42970.13 47939.38 2018-08-07 06:25:58.000 219 21248.45 306.53 42970.14 47939.36 2018-08-07 06:25:59.000 219 21248.45 306.55 42970.12 47939.35 2018-08-07 06:26:00.000 219 21248.45 306.56 42970.17 47939.31 2018-08-07 06:26:01.000 219 21248.42 306.58 42970.15 47939.30 2018-08-07 06:26:02.000 219 21248.40 306.62 42970.14 47939.28 2018-08-07 06:26:03.000 219 21248.41 306.62 42970.11 47939.27 2018-08-07 06:26:04.000 219 21248.42 306.63 42970.07 47939.25 2018-08-07 06:26:05.000 219 21248.41 306.62 42970.00 47939.19 2018-08-07 06:26:06.000 219 21248.37 306.61 42969.98 47939.18 2018-08-07 06:26:07.000 219 21248.37 306.59 42970.02 47939.17 2018-08-07 06:26:08.000 219 21248.37 306.56 42970.01 47939.15 2018-08-07 06:26:09.000 219 21248.35 306.56 42970.00 47939.14 2018-08-07 06:26:10.000 219 21248.31 306.57 42970.02 47939.13 2018-08-07 06:26:11.000 219 21248.27 306.56 42970.00 47939.10 2018-08-07 06:26:12.000 219 21248.27 306.57 42969.99 47939.07 2018-08-07 06:26:13.000 219 21248.30 306.56 42970.00 47939.09 2018-08-07 06:26:14.000 219 21248.35 306.57 42969.98 47939.08 2018-08-07 06:26:15.000 219 21248.34 306.57 42969.99 47939.12 2018-08-07 06:26:16.000 219 21248.35 306.56 42969.99 47939.08 2018-08-07 06:26:17.000 219 21248.35 306.57 42969.96 47939.09 2018-08-07 06:26:18.000 219 21248.31 306.61 42969.97 47939.08 2018-08-07 06:26:19.000 219 21248.29 306.64 42969.93 47939.05 2018-08-07 06:26:20.000 219 21248.28 306.68 42969.91 47939.01 2018-08-07 06:26:21.000 219 21248.27 306.70 42969.90 47939.02 2018-08-07 06:26:22.000 219 21248.27 306.69 42969.88 47938.96 2018-08-07 06:26:23.000 219 21248.24 306.69 42969.88 47938.96 2018-08-07 06:26:24.000 219 21248.21 306.71 42969.85 47938.92 2018-08-07 06:26:25.000 219 21248.22 306.73 42969.85 47938.93 2018-08-07 06:26:26.000 219 21248.21 306.74 42969.84 47938.90 2018-08-07 06:26:27.000 219 21248.18 306.72 42969.85 47938.91 2018-08-07 06:26:28.000 219 21248.22 306.71 42969.82 47938.92 2018-08-07 06:26:29.000 219 21248.24 306.70 42969.80 47938.89 2018-08-07 06:26:30.000 219 21248.23 306.71 42969.77 47938.91 2018-08-07 06:26:31.000 219 21248.22 306.71 42969.81 47938.89 2018-08-07 06:26:32.000 219 21248.22 306.73 42969.81 47938.91 2018-08-07 06:26:33.000 219 21248.22 306.77 42969.76 47938.90 2018-08-07 06:26:34.000 219 21248.21 306.80 42969.72 47938.84 2018-08-07 06:26:35.000 219 21248.16 306.81 42969.70 47938.85 2018-08-07 06:26:36.000 219 21248.16 306.85 42969.67 47938.79 2018-08-07 06:26:37.000 219 21248.18 306.86 42969.66 47938.77 2018-08-07 06:26:38.000 219 21248.16 306.84 42969.66 47938.77 2018-08-07 06:26:39.000 219 21248.19 306.78 42969.67 47938.73 2018-08-07 06:26:40.000 219 21248.24 306.70 42969.71 47938.74 2018-08-07 06:26:41.000 219 21248.27 306.68 42969.73 47938.81 2018-08-07 06:26:42.000 219 21248.29 306.68 42969.74 47938.83 2018-08-07 06:26:43.000 219 21248.33 306.67 42969.73 47938.86 2018-08-07 06:26:44.000 219 21248.35 306.67 42969.73 47938.86 2018-08-07 06:26:45.000 219 21248.34 306.64 42969.74 47938.92 2018-08-07 06:26:46.000 219 21248.29 306.63 42969.73 47938.89 2018-08-07 06:26:47.000 219 21248.29 306.60 42969.74 47938.91 2018-08-07 06:26:48.000 219 21248.30 306.60 42969.74 47938.87 2018-08-07 06:26:49.000 219 21248.32 306.61 42969.73 47938.90 2018-08-07 06:26:50.000 219 21248.27 306.63 42969.70 47938.88 2018-08-07 06:26:51.000 219 21248.26 306.65 42969.67 47938.86 2018-08-07 06:26:52.000 219 21248.22 306.66 42969.68 47938.83 2018-08-07 06:26:53.000 219 21248.18 306.68 42969.63 47938.79 2018-08-07 06:26:54.000 219 21248.17 306.74 42969.59 47938.73 2018-08-07 06:26:55.000 219 21248.16 306.79 42969.55 47938.68 2018-08-07 06:26:56.000 219 21248.11 306.79 42969.53 47938.63 2018-08-07 06:26:57.000 219 21248.09 306.78 42969.48 47938.58 2018-08-07 06:26:58.000 219 21248.06 306.80 42969.43 47938.54 2018-08-07 06:26:59.000 219 21248.07 306.79 42969.43 47938.54 2018-08-07 06:27:00.000 219 21248.06 306.81 42969.38 47938.49 2018-08-07 06:27:01.000 219 21248.03 306.89 42969.30 47938.45 2018-08-07 06:27:02.000 219 21248.02 306.94 42969.23 47938.40 2018-08-07 06:27:03.000 219 21248.04 306.97 42969.19 47938.33 2018-08-07 06:27:04.000 219 21248.03 307.02 42969.12 47938.23 2018-08-07 06:27:05.000 219 21248.01 307.01 42969.09 47938.18 2018-08-07 06:27:06.000 219 21247.96 306.99 42969.08 47938.16 2018-08-07 06:27:07.000 219 21247.94 306.98 42969.07 47938.11 2018-08-07 06:27:08.000 219 21247.92 306.96 42969.06 47938.09 2018-08-07 06:27:09.000 219 21247.90 306.94 42969.05 47938.08 2018-08-07 06:27:10.000 219 21247.88 306.93 42969.00 47938.07 2018-08-07 06:27:11.000 219 21247.86 306.95 42969.00 47938.02 2018-08-07 06:27:12.000 219 21247.89 306.96 42969.04 47938.05 2018-08-07 06:27:13.000 219 21247.87 306.97 42969.05 47938.04 2018-08-07 06:27:14.000 219 21247.84 307.00 42969.02 47938.01 2018-08-07 06:27:15.000 219 21247.81 307.05 42968.97 47938.03 2018-08-07 06:27:16.000 219 21247.78 307.07 42968.94 47938.00 2018-08-07 06:27:17.000 219 21247.74 307.08 42968.91 47937.93 2018-08-07 06:27:18.000 219 21247.66 307.08 42968.92 47937.90 2018-08-07 06:27:19.000 219 21247.65 307.06 42968.89 47937.83 2018-08-07 06:27:20.000 219 21247.62 307.05 42968.88 47937.80 2018-08-07 06:27:21.000 219 21247.61 307.03 42968.84 47937.79 2018-08-07 06:27:22.000 219 21247.57 307.07 42968.81 47937.73 2018-08-07 06:27:23.000 219 21247.56 307.10 42968.78 47937.68 2018-08-07 06:27:24.000 219 21247.54 307.16 42968.74 47937.68 2018-08-07 06:27:25.000 219 21247.48 307.26 42968.70 47937.62 2018-08-07 06:27:26.000 219 21247.45 307.30 42968.68 47937.52 2018-08-07 06:27:27.000 219 21247.41 307.35 42968.59 47937.49 2018-08-07 06:27:28.000 219 21247.40 307.37 42968.55 47937.43 2018-08-07 06:27:29.000 219 21247.39 307.39 42968.52 47937.38 2018-08-07 06:27:30.000 219 21247.41 307.42 42968.46 47937.35 2018-08-07 06:27:31.000 219 21247.41 307.44 42968.43 47937.36 2018-08-07 06:27:32.000 219 21247.41 307.45 42968.42 47937.33 2018-08-07 06:27:33.000 219 21247.38 307.49 42968.43 47937.30 2018-08-07 06:27:34.000 219 21247.40 307.49 42968.44 47937.28 2018-08-07 06:27:35.000 219 21247.41 307.52 42968.41 47937.28 2018-08-07 06:27:36.000 219 21247.38 307.53 42968.44 47937.26 2018-08-07 06:27:37.000 219 21247.37 307.54 42968.46 47937.29 2018-08-07 06:27:38.000 219 21247.38 307.57 42968.46 47937.29 2018-08-07 06:27:39.000 219 21247.37 307.64 42968.42 47937.28 2018-08-07 06:27:40.000 219 21247.37 307.67 42968.42 47937.26 2018-08-07 06:27:41.000 219 21247.40 307.69 42968.37 47937.24 2018-08-07 06:27:42.000 219 21247.38 307.71 42968.37 47937.25 2018-08-07 06:27:43.000 219 21247.41 307.69 42968.36 47937.23 2018-08-07 06:27:44.000 219 21247.44 307.66 42968.42 47937.28 2018-08-07 06:27:45.000 219 21247.51 307.61 42968.43 47937.31 2018-08-07 06:27:46.000 219 21247.56 307.57 42968.47 47937.35 2018-08-07 06:27:47.000 219 21247.58 307.48 42968.57 47937.42 2018-08-07 06:27:48.000 219 21247.58 307.47 42968.61 47937.48 2018-08-07 06:27:49.000 219 21247.60 307.45 42968.63 47937.54 2018-08-07 06:27:50.000 219 21247.62 307.46 42968.67 47937.59 2018-08-07 06:27:51.000 219 21247.58 307.49 42968.67 47937.58 2018-08-07 06:27:52.000 219 21247.59 307.51 42968.68 47937.59 2018-08-07 06:27:53.000 219 21247.59 307.53 42968.65 47937.57 2018-08-07 06:27:54.000 219 21247.54 307.53 42968.64 47937.56 2018-08-07 06:27:55.000 219 21247.56 307.50 42968.65 47937.57 2018-08-07 06:27:56.000 219 21247.55 307.45 42968.68 47937.58 2018-08-07 06:27:57.000 219 21247.53 307.38 42968.69 47937.52 2018-08-07 06:27:58.000 219 21247.50 307.32 42968.71 47937.60 2018-08-07 06:27:59.000 219 21247.49 307.29 42968.74 47937.63 2018-08-07 06:28:00.000 219 21247.51 307.27 42968.78 47937.64 2018-08-07 06:28:01.000 219 21247.56 307.27 42968.78 47937.68 2018-08-07 06:28:02.000 219 21247.57 307.22 42968.81 47937.67 2018-08-07 06:28:03.000 219 21247.58 307.23 42968.82 47937.72 2018-08-07 06:28:04.000 219 21247.64 307.20 42968.81 47937.71 2018-08-07 06:28:05.000 219 21247.69 307.12 42968.82 47937.74 2018-08-07 06:28:06.000 219 21247.71 307.07 42968.84 47937.78 2018-08-07 06:28:07.000 219 21247.72 307.04 42968.85 47937.81 2018-08-07 06:28:08.000 219 21247.74 307.03 42968.90 47937.84 2018-08-07 06:28:09.000 219 21247.74 307.01 42968.89 47937.83 2018-08-07 06:28:10.000 219 21247.78 306.97 42968.92 47937.88 2018-08-07 06:28:11.000 219 21247.77 306.93 42968.93 47937.90 2018-08-07 06:28:12.000 219 21247.76 306.94 42968.93 47937.89 2018-08-07 06:28:13.000 219 21247.76 306.97 42968.95 47937.92 2018-08-07 06:28:14.000 219 21247.74 306.96 42968.97 47937.91 2018-08-07 06:28:15.000 219 21247.76 306.97 42968.97 47937.94 2018-08-07 06:28:16.000 219 21247.77 306.94 42968.96 47937.94 2018-08-07 06:28:17.000 219 21247.81 306.93 42968.96 47937.93 2018-08-07 06:28:18.000 219 21247.80 306.90 42968.96 47937.93 2018-08-07 06:28:19.000 219 21247.79 306.85 42968.97 47937.95 2018-08-07 06:28:20.000 219 21247.81 306.81 42969.01 47937.96 2018-08-07 06:28:21.000 219 21247.80 306.80 42968.99 47937.96 2018-08-07 06:28:22.000 219 21247.79 306.79 42969.01 47937.99 2018-08-07 06:28:23.000 219 21247.82 306.74 42969.02 47937.98 2018-08-07 06:28:24.000 219 21247.83 306.69 42969.03 47938.00 2018-08-07 06:28:25.000 219 21247.82 306.69 42969.06 47938.01 2018-08-07 06:28:26.000 219 21247.84 306.65 42969.04 47938.03 2018-08-07 06:28:27.000 219 21247.91 306.59 42969.07 47938.06 2018-08-07 06:28:28.000 219 21247.98 306.53 42969.14 47938.12 2018-08-07 06:28:29.000 219 21247.97 306.45 42969.19 47938.15 2018-08-07 06:28:30.000 219 21247.99 306.41 42969.19 47938.21 2018-08-07 06:28:31.000 219 21248.01 306.36 42969.21 47938.24 2018-08-07 06:28:32.000 219 21248.00 306.34 42969.20 47938.26 2018-08-07 06:28:33.000 219 21248.00 306.31 42969.22 47938.29 2018-08-07 06:28:34.000 219 21248.01 306.28 42969.27 47938.29 2018-08-07 06:28:35.000 219 21248.06 306.25 42969.28 47938.30 2018-08-07 06:28:36.000 219 21248.07 306.23 42969.26 47938.32 2018-08-07 06:28:37.000 219 21248.06 306.18 42969.28 47938.34 2018-08-07 06:28:38.000 219 21248.11 306.15 42969.28 47938.36 2018-08-07 06:28:39.000 219 21248.12 306.12 42969.29 47938.37 2018-08-07 06:28:40.000 219 21248.16 306.07 42969.33 47938.42 2018-08-07 06:28:41.000 219 21248.17 306.02 42969.37 47938.46 2018-08-07 06:28:42.000 219 21248.19 305.95 42969.43 47938.46 2018-08-07 06:28:43.000 219 21248.18 305.91 42969.43 47938.49 2018-08-07 06:28:44.000 219 21248.18 305.86 42969.50 47938.55 2018-08-07 06:28:45.000 219 21248.23 305.80 42969.54 47938.56 2018-08-07 06:28:46.000 219 21248.25 305.74 42969.56 47938.64 2018-08-07 06:28:47.000 219 21248.27 305.71 42969.58 47938.66 2018-08-07 06:28:48.000 219 21248.27 305.70 42969.60 47938.70 2018-08-07 06:28:49.000 219 21248.30 305.69 42969.61 47938.74 2018-08-07 06:28:50.000 219 21248.32 305.65 42969.68 47938.79 2018-08-07 06:28:51.000 219 21248.30 305.60 42969.69 47938.79 2018-08-07 06:28:52.000 219 21248.35 305.56 42969.72 47938.84 2018-08-07 06:28:53.000 219 21248.38 305.55 42969.77 47938.84 2018-08-07 06:28:54.000 219 21248.38 305.53 42969.80 47938.91 2018-08-07 06:28:55.000 219 21248.40 305.50 42969.83 47938.93 2018-08-07 06:28:56.000 219 21248.42 305.49 42969.84 47938.95 2018-08-07 06:28:57.000 219 21248.42 305.48 42969.84 47938.95 2018-08-07 06:28:58.000 219 21248.40 305.48 42969.81 47938.98 2018-08-07 06:28:59.000 219 21248.40 305.48 42969.80 47938.96 2018-08-07 06:29:00.000 219 21248.41 305.46 42969.79 47938.97 2018-08-07 06:29:01.000 219 21248.47 305.44 42969.78 47938.95 2018-08-07 06:29:02.000 219 21248.48 305.40 42969.80 47938.97 2018-08-07 06:29:03.000 219 21248.49 305.37 42969.79 47938.97 2018-08-07 06:29:04.000 219 21248.50 305.35 42969.79 47938.97 2018-08-07 06:29:05.000 219 21248.53 305.33 42969.79 47938.99 2018-08-07 06:29:06.000 219 21248.53 305.31 42969.80 47939.02 2018-08-07 06:29:07.000 219 21248.55 305.31 42969.78 47938.99 2018-08-07 06:29:08.000 219 21248.51 305.31 42969.77 47938.99 2018-08-07 06:29:09.000 219 21248.55 305.27 42969.75 47938.99 2018-08-07 06:29:10.000 219 21248.55 305.26 42969.78 47939.02 2018-08-07 06:29:11.000 219 21248.55 305.29 42969.78 47939.01 2018-08-07 06:29:12.000 219 21248.52 305.34 42969.78 47939.01 2018-08-07 06:29:13.000 219 21248.43 305.39 42969.73 47939.00 2018-08-07 06:29:14.000 219 21248.40 305.40 42969.69 47938.91 2018-08-07 06:29:15.000 219 21248.38 305.42 42969.69 47938.90 2018-08-07 06:29:16.000 219 21248.35 305.44 42969.67 47938.83 2018-08-07 06:29:17.000 219 21248.28 305.50 42969.65 47938.79 2018-08-07 06:29:18.000 219 21248.25 305.53 42969.62 47938.74 2018-08-07 06:29:19.000 219 21248.21 305.51 42969.58 47938.72 2018-08-07 06:29:20.000 219 21248.17 305.49 42969.56 47938.66 2018-08-07 06:29:21.000 219 21248.10 305.49 42969.53 47938.65 2018-08-07 06:29:22.000 219 21248.12 305.50 42969.51 47938.63 2018-08-07 06:29:23.000 219 21248.11 305.53 42969.49 47938.59 2018-08-07 06:29:24.000 219 21248.09 305.56 42969.51 47938.59 2018-08-07 06:29:25.000 219 21248.07 305.55 42969.50 47938.56 2018-08-07 06:29:26.000 219 21248.08 305.54 42969.52 47938.53 2018-08-07 06:29:27.000 219 21248.08 305.53 42969.51 47938.53 2018-08-07 06:29:28.000 219 21248.12 305.49 42969.47 47938.53 2018-08-07 06:29:29.000 219 21248.14 305.49 42969.45 47938.55 2018-08-07 06:29:30.000 219 21248.12 305.52 42969.43 47938.54 2018-08-07 06:29:31.000 219 21248.16 305.53 42969.42 47938.55 2018-08-07 06:29:32.000 219 21248.18 305.50 42969.41 47938.53 2018-08-07 06:29:33.000 219 21248.15 305.48 42969.40 47938.50 2018-08-07 06:29:34.000 219 21248.17 305.50 42969.35 47938.49 2018-08-07 06:29:35.000 219 21248.19 305.49 42969.36 47938.48 2018-08-07 06:29:36.000 219 21248.20 305.47 42969.36 47938.48 2018-08-07 06:29:37.000 219 21248.19 305.44 42969.35 47938.49 2018-08-07 06:29:38.000 219 21248.19 305.43 42969.37 47938.47 2018-08-07 06:29:39.000 219 21248.19 305.47 42969.35 47938.48 2018-08-07 06:29:40.000 219 21248.19 305.52 42969.29 47938.46 2018-08-07 06:29:41.000 219 21248.18 305.58 42969.26 47938.44 2018-08-07 06:29:42.000 219 21248.17 305.60 42969.23 47938.40 2018-08-07 06:29:43.000 219 21248.18 305.58 42969.22 47938.34 2018-08-07 06:29:44.000 219 21248.13 305.58 42969.17 47938.32 2018-08-07 06:29:45.000 219 21248.12 305.67 42969.11 47938.30 2018-08-07 06:29:46.000 219 21248.11 305.76 42969.10 47938.23 2018-08-07 06:29:47.000 219 21248.08 305.85 42969.03 47938.15 2018-08-07 06:29:48.000 219 21248.07 305.84 42968.96 47938.08 2018-08-07 06:29:49.000 219 21248.07 305.82 42968.92 47938.03 2018-08-07 06:29:50.000 219 21248.07 305.82 42968.85 47937.98 2018-08-07 06:29:51.000 219 21248.04 305.80 42968.84 47937.94 2018-08-07 06:29:52.000 219 21248.03 305.79 42968.82 47937.92 2018-08-07 06:29:53.000 219 21248.02 305.77 42968.82 47937.93 2018-08-07 06:29:54.000 219 21248.00 305.74 42968.82 47937.89 2018-08-07 06:29:55.000 219 21248.01 305.72 42968.82 47937.91 2018-08-07 06:29:56.000 219 21248.01 305.75 42968.80 47937.89 2018-08-07 06:29:57.000 219 21248.00 305.73 42968.79 47937.89 2018-08-07 06:29:58.000 219 21248.01 305.70 42968.78 47937.89 2018-08-07 06:29:59.000 219 21247.99 305.70 42968.79 47937.85 2018-08-07 06:30:00.000 219 21247.95 305.71 42968.80 47937.86 2018-08-07 06:30:01.000 219 21247.95 305.72 42968.79 47937.84 2018-08-07 06:30:02.000 219 21247.93 305.71 42968.76 47937.82 2018-08-07 06:30:03.000 219 21247.86 305.74 42968.78 47937.83 2018-08-07 06:30:04.000 219 21247.88 305.80 42968.77 47937.76 2018-08-07 06:30:05.000 219 21247.87 305.81 42968.75 47937.77 2018-08-07 06:30:06.000 219 21247.86 305.81 42968.70 47937.76 2018-08-07 06:30:07.000 219 21247.85 305.82 42968.71 47937.74 2018-08-07 06:30:08.000 219 21247.83 305.81 42968.72 47937.73 2018-08-07 06:30:09.000 219 21247.81 305.80 42968.70 47937.71 2018-08-07 06:30:10.000 219 21247.83 305.80 42968.71 47937.73 2018-08-07 06:30:11.000 219 21247.82 305.77 42968.68 47937.74 2018-08-07 06:30:12.000 219 21247.78 305.75 42968.71 47937.75 2018-08-07 06:30:13.000 219 21247.80 305.76 42968.69 47937.73 2018-08-07 06:30:14.000 219 21247.77 305.81 42968.69 47937.73 2018-08-07 06:30:15.000 219 21247.72 305.82 42968.69 47937.70 2018-08-07 06:30:16.000 219 21247.71 305.78 42968.68 47937.69 2018-08-07 06:30:17.000 219 21247.73 305.73 42968.66 47937.63 2018-08-07 06:30:18.000 219 21247.72 305.71 42968.64 47937.63 2018-08-07 06:30:19.000 219 21247.73 305.67 42968.69 47937.64 2018-08-07 06:30:20.000 219 21247.78 305.59 42968.72 47937.66 2018-08-07 06:30:21.000 219 21247.81 305.49 42968.75 47937.70 2018-08-07 06:30:22.000 219 21247.87 305.42 42968.79 47937.75 2018-08-07 06:30:23.000 219 21247.90 305.38 42968.84 47937.84 2018-08-07 06:30:24.000 219 21247.88 305.32 42968.89 47937.87 2018-08-07 06:30:25.000 219 21247.88 305.25 42968.94 47937.93 2018-08-07 06:30:26.000 219 21247.89 305.27 42968.97 47937.96 2018-08-07 06:30:27.000 219 21247.94 305.23 42968.95 47937.98 2018-08-07 06:30:28.000 219 21247.93 305.22 42969.02 47938.04 2018-08-07 06:30:29.000 219 21247.97 305.20 42969.06 47938.04 2018-08-07 06:30:30.000 219 21247.98 305.19 42969.08 47938.05 2018-08-07 06:30:31.000 219 21247.93 305.18 42969.10 47938.11 2018-08-07 06:30:32.000 219 21247.95 305.18 42969.12 47938.11 2018-08-07 06:30:33.000 219 21247.99 305.15 42969.11 47938.11 2018-08-07 06:30:34.000 219 21247.98 305.18 42969.07 47938.14 2018-08-07 06:30:35.000 219 21247.99 305.14 42969.11 47938.15 2018-08-07 06:30:36.000 219 21247.99 305.15 42969.10 47938.15 2018-08-07 06:30:37.000 219 21248.03 305.15 42969.06 47938.15 2018-08-07 06:30:38.000 219 21248.05 305.13 42969.04 47938.17 2018-08-07 06:30:39.000 219 21248.05 305.13 42969.06 47938.16 2018-08-07 06:30:40.000 219 21248.04 305.13 42969.07 47938.18 2018-08-07 06:30:41.000 219 21248.02 305.14 42969.09 47938.15 2018-08-07 06:30:42.000 219 21248.04 305.11 42969.10 47938.19 2018-08-07 06:30:43.000 219 21248.01 305.10 42969.12 47938.17 2018-08-07 06:30:44.000 219 21248.01 305.08 42969.12 47938.20 2018-08-07 06:30:45.000 219 21248.01 305.10 42969.15 47938.18 2018-08-07 06:30:46.000 219 21247.99 305.13 42969.14 47938.20 2018-08-07 06:30:47.000 219 21247.93 305.16 42969.09 47938.16 2018-08-07 06:30:48.000 219 21247.94 305.13 42969.09 47938.13 2018-08-07 06:30:49.000 219 21247.90 305.11 42969.08 47938.12 2018-08-07 06:30:50.000 219 21247.92 305.07 42969.12 47938.13 2018-08-07 06:30:51.000 219 21247.95 305.01 42969.12 47938.13 2018-08-07 06:30:52.000 219 21247.98 304.97 42969.13 47938.19 2018-08-07 06:30:53.000 219 21248.02 304.94 42969.15 47938.21 2018-08-07 06:30:54.000 219 21248.00 304.92 42969.17 47938.19 2018-08-07 06:30:55.000 219 21247.99 304.89 42969.18 47938.20 2018-08-07 06:30:56.000 219 21248.00 304.86 42969.22 47938.23 2018-08-07 06:30:57.000 219 21248.00 304.85 42969.25 47938.27 2018-08-07 06:30:58.000 219 21248.01 304.85 42969.24 47938.26 2018-08-07 06:30:59.000 219 21247.99 304.84 42969.26 47938.29 2018-08-07 06:31:00.000 219 21247.96 304.83 42969.24 47938.28 2018-08-07 06:31:01.000 219 21247.98 304.81 42969.26 47938.28 2018-08-07 06:31:02.000 219 21247.99 304.81 42969.27 47938.28 2018-08-07 06:31:03.000 219 21247.99 304.80 42969.27 47938.29 2018-08-07 06:31:04.000 219 21248.01 304.83 42969.29 47938.32 2018-08-07 06:31:05.000 219 21247.98 304.90 42969.25 47938.29 2018-08-07 06:31:06.000 219 21247.98 304.93 42969.23 47938.27 2018-08-07 06:31:07.000 219 21247.96 304.95 42969.19 47938.25 2018-08-07 06:31:08.000 219 21247.92 304.97 42969.15 47938.20 2018-08-07 06:31:09.000 219 21247.93 304.96 42969.13 47938.20 2018-08-07 06:31:10.000 219 21247.95 304.98 42969.11 47938.17 2018-08-07 06:31:11.000 219 21247.92 305.01 42969.10 47938.15 2018-08-07 06:31:12.000 219 21247.92 305.02 42969.10 47938.17 2018-08-07 06:31:13.000 219 21247.92 305.00 42969.12 47938.13 2018-08-07 06:31:14.000 219 21247.94 305.02 42969.11 47938.14 2018-08-07 06:31:15.000 219 21247.95 305.01 42969.14 47938.17 2018-08-07 06:31:16.000 219 21247.97 305.00 42969.16 47938.13 2018-08-07 06:31:17.000 219 21247.96 304.98 42969.17 47938.21 2018-08-07 06:31:18.000 219 21247.96 304.99 42969.15 47938.18 2018-08-07 06:31:19.000 219 21248.01 304.99 42969.17 47938.19 2018-08-07 06:31:20.000 219 21248.02 304.98 42969.20 47938.20 2018-08-07 06:31:21.000 219 21248.03 304.94 42969.20 47938.24 2018-08-07 06:31:22.000 219 21248.06 304.91 42969.21 47938.23 2018-08-07 06:31:23.000 219 21248.07 304.88 42969.24 47938.30 2018-08-07 06:31:24.000 219 21248.10 304.87 42969.27 47938.33 2018-08-07 06:31:25.000 219 21248.11 304.83 42969.31 47938.38 2018-08-07 06:31:26.000 219 21248.14 304.81 42969.31 47938.41 2018-08-07 06:31:27.000 219 21248.16 304.82 42969.36 47938.43 2018-08-07 06:31:28.000 219 21248.16 304.81 42969.36 47938.45 2018-08-07 06:31:29.000 219 21248.17 304.83 42969.37 47938.48 2018-08-07 06:31:30.000 219 21248.19 304.85 42969.38 47938.49 2018-08-07 06:31:31.000 219 21248.21 304.87 42969.39 47938.51 2018-08-07 06:31:32.000 219 21248.23 304.87 42969.39 47938.50 2018-08-07 06:31:33.000 219 21248.23 304.90 42969.37 47938.49 2018-08-07 06:31:34.000 219 21248.25 304.89 42969.34 47938.52 2018-08-07 06:31:35.000 219 21248.28 304.89 42969.35 47938.51 2018-08-07 06:31:36.000 219 21248.25 304.85 42969.38 47938.54 2018-08-07 06:31:37.000 219 21248.24 304.86 42969.37 47938.52 2018-08-07 06:31:38.000 219 21248.23 304.83 42969.37 47938.54 2018-08-07 06:31:39.000 219 21248.23 304.81 42969.42 47938.52 2018-08-07 06:31:40.000 219 21248.23 304.82 42969.43 47938.57 2018-08-07 06:31:41.000 219 21248.21 304.83 42969.41 47938.54 2018-08-07 06:31:42.000 219 21248.20 304.80 42969.44 47938.57 2018-08-07 06:31:43.000 219 21248.20 304.84 42969.43 47938.55 2018-08-07 06:31:44.000 219 21248.20 304.88 42969.43 47938.56 2018-08-07 06:31:45.000 219 21248.18 304.90 42969.39 47938.55 2018-08-07 06:31:46.000 219 21248.19 304.89 42969.39 47938.54 2018-08-07 06:31:47.000 219 21248.16 304.89 42969.41 47938.52 2018-08-07 06:31:48.000 219 21248.19 304.89 42969.42 47938.52 2018-08-07 06:31:49.000 219 21248.20 304.89 42969.43 47938.54 2018-08-07 06:31:50.000 219 21248.19 304.87 42969.40 47938.54 2018-08-07 06:31:51.000 219 21248.21 304.83 42969.45 47938.54 2018-08-07 06:31:52.000 219 21248.21 304.83 42969.47 47938.57 2018-08-07 06:31:53.000 219 21248.23 304.82 42969.48 47938.60 2018-08-07 06:31:54.000 219 21248.23 304.80 42969.48 47938.60 2018-08-07 06:31:55.000 219 21248.25 304.81 42969.49 47938.57 2018-08-07 06:31:56.000 219 21248.24 304.80 42969.46 47938.59 2018-08-07 06:31:57.000 219 21248.24 304.80 42969.42 47938.58 2018-08-07 06:31:58.000 219 21248.21 304.82 42969.44 47938.58 2018-08-07 06:31:59.000 219 21248.21 304.78 42969.45 47938.54 2018-08-07 06:32:00.000 219 21248.20 304.78 42969.45 47938.54 2018-08-07 06:32:01.000 219 21248.19 304.75 42969.44 47938.53 2018-08-07 06:32:02.000 219 21248.16 304.73 42969.46 47938.54 2018-08-07 06:32:03.000 219 21248.16 304.73 42969.45 47938.55 2018-08-07 06:32:04.000 219 21248.15 304.73 42969.47 47938.56 2018-08-07 06:32:05.000 219 21248.15 304.78 42969.44 47938.56 2018-08-07 06:32:06.000 219 21248.18 304.82 42969.43 47938.59 2018-08-07 06:32:07.000 219 21248.18 304.87 42969.39 47938.55 2018-08-07 06:32:08.000 219 21248.18 304.83 42969.39 47938.50 2018-08-07 06:32:09.000 219 21248.21 304.81 42969.41 47938.51 2018-08-07 06:32:10.000 219 21248.24 304.75 42969.42 47938.48 2018-08-07 06:32:11.000 219 21248.30 304.73 42969.46 47938.57 2018-08-07 06:32:12.000 219 21248.31 304.73 42969.44 47938.56 2018-08-07 06:32:13.000 219 21248.31 304.72 42969.41 47938.58 2018-08-07 06:32:14.000 219 21248.33 304.70 42969.41 47938.61 2018-08-07 06:32:15.000 219 21248.37 304.70 42969.43 47938.61 2018-08-07 06:32:16.000 219 21248.35 304.75 42969.40 47938.61 2018-08-07 06:32:17.000 219 21248.29 304.77 42969.42 47938.61 2018-08-07 06:32:18.000 219 21248.31 304.80 42969.43 47938.58 2018-08-07 06:32:19.000 219 21248.28 304.82 42969.41 47938.53 2018-08-07 06:32:20.000 219 21248.26 304.83 42969.38 47938.56 2018-08-07 06:32:21.000 219 21248.28 304.85 42969.36 47938.51 2018-08-07 06:32:22.000 219 21248.27 304.84 42969.32 47938.51 2018-08-07 06:32:23.000 219 21248.28 304.86 42969.31 47938.49 2018-08-07 06:32:24.000 219 21248.27 304.83 42969.28 47938.45 2018-08-07 06:32:25.000 219 21248.27 304.85 42969.25 47938.45 2018-08-07 06:32:26.000 219 21248.28 304.85 42969.26 47938.46 2018-08-07 06:32:27.000 219 21248.29 304.85 42969.24 47938.43 2018-08-07 06:32:28.000 219 21248.28 304.84 42969.24 47938.45 2018-08-07 06:32:29.000 219 21248.29 304.84 42969.23 47938.42 2018-08-07 06:32:30.000 219 21248.33 304.85 42969.22 47938.42 2018-08-07 06:32:31.000 219 21248.33 304.83 42969.23 47938.46 2018-08-07 06:32:32.000 219 21248.30 304.83 42969.25 47938.42 2018-08-07 06:32:33.000 219 21248.28 304.83 42969.28 47938.43 2018-08-07 06:32:34.000 219 21248.29 304.82 42969.28 47938.42 2018-08-07 06:32:35.000 219 21248.25 304.85 42969.22 47938.44 2018-08-07 06:32:36.000 219 21248.21 304.86 42969.20 47938.39 2018-08-07 06:32:37.000 219 21248.19 304.85 42969.18 47938.36 2018-08-07 06:32:38.000 219 21248.19 304.87 42969.17 47938.33 2018-08-07 06:32:39.000 219 21248.17 304.88 42969.14 47938.30 2018-08-07 06:32:40.000 219 21248.15 304.88 42969.12 47938.26 2018-08-07 06:32:41.000 219 21248.12 304.89 42969.09 47938.21 2018-08-07 06:32:42.000 219 21248.12 304.85 42969.09 47938.24 2018-08-07 06:32:43.000 219 21248.13 304.83 42969.09 47938.22 2018-08-07 06:32:44.000 219 21248.15 304.83 42969.08 47938.20 2018-08-07 06:32:45.000 219 21248.12 304.81 42969.07 47938.22 2018-08-07 06:32:46.000 219 21248.11 304.79 42969.07 47938.19 2018-08-07 06:32:47.000 219 21248.11 304.86 42969.03 47938.21 2018-08-07 06:32:48.000 219 21248.03 304.95 42968.99 47938.15 2018-08-07 06:32:49.000 219 21248.02 305.03 42968.96 47938.10 2018-08-07 06:32:50.000 219 21247.97 305.08 42968.86 47938.00 2018-08-07 06:32:51.000 219 21247.95 305.12 42968.82 47937.94 2018-08-07 06:32:52.000 219 21247.94 305.12 42968.81 47937.89 2018-08-07 06:32:53.000 219 21247.85 305.06 42968.77 47937.82 2018-08-07 06:32:54.000 219 21247.82 305.00 42968.74 47937.78 2018-08-07 06:32:55.000 219 21247.80 304.98 42968.72 47937.77 2018-08-07 06:32:56.000 219 21247.77 304.97 42968.68 47937.72 2018-08-07 06:32:57.000 219 21247.73 304.98 42968.61 47937.67 2018-08-07 06:32:58.000 219 21247.71 305.01 42968.63 47937.63 2018-08-07 06:32:59.000 219 21247.69 305.00 42968.55 47937.55 2018-08-07 06:33:00.000 219 21247.69 305.03 42968.48 47937.52 2018-08-07 06:33:01.000 219 21247.71 304.99 42968.51 47937.50 2018-08-07 06:33:02.000 219 21247.68 304.95 42968.48 47937.48 2018-08-07 06:33:03.000 219 21247.70 304.92 42968.49 47937.50 2018-08-07 06:33:04.000 219 21247.70 304.85 42968.53 47937.47 2018-08-07 06:33:05.000 219 21247.68 304.83 42968.53 47937.51 2018-08-07 06:33:06.000 219 21247.66 304.86 42968.56 47937.51 2018-08-07 06:33:07.000 219 21247.63 304.99 42968.53 47937.49 2018-08-07 06:33:08.000 219 21247.62 305.07 42968.50 47937.51 2018-08-07 06:33:09.000 219 21247.65 305.05 42968.46 47937.48 2018-08-07 06:33:10.000 219 21247.72 304.96 42968.46 47937.41 2018-08-07 06:33:11.000 219 21247.74 304.88 42968.50 47937.47 2018-08-07 06:33:12.000 219 21247.78 304.83 42968.55 47937.50 2018-08-07 06:33:13.000 219 21247.85 304.77 42968.61 47937.56 2018-08-07 06:33:14.000 219 21247.88 304.72 42968.63 47937.62 2018-08-07 06:33:15.000 219 21247.88 304.71 42968.65 47937.69 2018-08-07 06:33:16.000 219 21247.90 304.68 42968.71 47937.71 2018-08-07 06:33:17.000 219 21247.90 304.64 42968.75 47937.75 2018-08-07 06:33:18.000 219 21247.93 304.58 42968.82 47937.80 2018-08-07 06:33:19.000 219 21247.95 304.53 42968.85 47937.84 2018-08-07 06:33:20.000 219 21247.95 304.46 42968.89 47937.89 2018-08-07 06:33:21.000 219 21247.98 304.43 42968.97 47937.98 2018-08-07 06:33:22.000 219 21248.01 304.39 42969.03 47938.04 2018-08-07 06:33:23.000 219 21248.02 304.37 42969.06 47938.06 2018-08-07 06:33:24.000 219 21248.06 304.32 42969.11 47938.15 2018-08-07 06:33:25.000 219 21248.06 304.26 42969.12 47938.17 2018-08-07 06:33:26.000 219 21248.05 304.21 42969.18 47938.20 2018-08-07 06:33:27.000 219 21248.08 304.13 42969.27 47938.23 2018-08-07 06:33:28.000 219 21248.10 304.06 42969.29 47938.31 2018-08-07 06:33:29.000 219 21248.12 304.02 42969.36 47938.42 2018-08-07 06:33:30.000 219 21248.13 304.01 42969.41 47938.44 2018-08-07 06:33:31.000 219 21248.15 304.02 42969.42 47938.53 2018-08-07 06:33:32.000 219 21248.18 304.08 42969.42 47938.52 2018-08-07 06:33:33.000 219 21248.22 304.10 42969.42 47938.51 2018-08-07 06:33:34.000 219 21248.26 304.15 42969.41 47938.55 2018-08-07 06:33:35.000 219 21248.26 304.19 42969.38 47938.52 2018-08-07 06:33:36.000 219 21248.23 304.22 42969.33 47938.48 2018-08-07 06:33:37.000 219 21248.22 304.26 42969.30 47938.48 2018-08-07 06:33:38.000 219 21248.24 304.27 42969.26 47938.42 2018-08-07 06:33:39.000 219 21248.21 304.29 42969.24 47938.37 2018-08-07 06:33:40.000 219 21248.21 304.31 42969.23 47938.36 2018-08-07 06:33:41.000 219 21248.16 304.35 42969.20 47938.36 2018-08-07 06:33:42.000 219 21248.15 304.36 42969.19 47938.33 2018-08-07 06:33:43.000 219 21248.10 304.36 42969.16 47938.30 2018-08-07 06:33:44.000 219 21248.04 304.36 42969.15 47938.28 2018-08-07 06:33:45.000 219 21248.03 304.33 42969.18 47938.27 2018-08-07 06:33:46.000 219 21248.03 304.32 42969.20 47938.26 2018-08-07 06:33:47.000 219 21248.01 304.31 42969.24 47938.28 2018-08-07 06:33:48.000 219 21248.04 304.28 42969.27 47938.28 2018-08-07 06:33:49.000 219 21248.04 304.21 42969.28 47938.29 2018-08-07 06:33:50.000 219 21248.06 304.19 42969.31 47938.30 2018-08-07 06:33:51.000 219 21248.07 304.18 42969.32 47938.34 2018-08-07 06:33:52.000 219 21248.05 304.17 42969.36 47938.38 2018-08-07 06:33:53.000 219 21248.04 304.15 42969.41 47938.42 2018-08-07 06:33:54.000 219 21248.03 304.11 42969.42 47938.40 2018-08-07 06:33:55.000 219 21248.03 304.09 42969.43 47938.45 2018-08-07 06:33:56.000 219 21248.02 304.08 42969.45 47938.44 2018-08-07 06:33:57.000 219 21248.01 304.07 42969.47 47938.48 2018-08-07 06:33:58.000 219 21248.01 304.07 42969.54 47938.51 2018-08-07 06:33:59.000 219 21248.01 304.05 42969.55 47938.52 2018-08-07 06:34:00.000 219 21248.01 304.04 42969.56 47938.55 2018-08-07 06:34:01.000 219 21248.01 304.10 42969.57 47938.56 2018-08-07 06:34:02.000 219 21248.01 304.13 42969.58 47938.59 2018-08-07 06:34:03.000 219 21248.02 304.12 42969.57 47938.57 2018-08-07 06:34:04.000 219 21248.00 304.13 42969.57 47938.57 2018-08-07 06:34:05.000 219 21248.02 304.15 42969.57 47938.55 2018-08-07 06:34:06.000 219 21248.00 304.16 42969.56 47938.57 2018-08-07 06:34:07.000 219 21248.01 304.20 42969.50 47938.59 2018-08-07 06:34:08.000 219 21248.04 304.23 42969.53 47938.56 2018-08-07 06:34:09.000 219 21248.05 304.22 42969.53 47938.56 2018-08-07 06:34:10.000 219 21248.05 304.22 42969.48 47938.52 2018-08-07 06:34:11.000 219 21248.09 304.23 42969.47 47938.52 2018-08-07 06:34:12.000 219 21248.09 304.24 42969.50 47938.51 2018-08-07 06:34:13.000 219 21248.07 304.23 42969.51 47938.50 2018-08-07 06:34:14.000 219 21248.08 304.24 42969.49 47938.51 2018-08-07 06:34:15.000 219 21248.09 304.23 42969.47 47938.52 2018-08-07 06:34:16.000 219 21248.07 304.19 42969.50 47938.52 2018-08-07 06:34:17.000 219 21248.07 304.16 42969.52 47938.51 2018-08-07 06:34:18.000 219 21248.09 304.12 42969.51 47938.54 2018-08-07 06:34:19.000 219 21248.07 304.10 42969.54 47938.55 2018-08-07 06:34:20.000 219 21248.08 304.09 42969.57 47938.59 2018-08-07 06:34:21.000 219 21248.05 304.08 42969.58 47938.57 2018-08-07 06:34:22.000 219 21248.06 304.07 42969.59 47938.57 2018-08-07 06:34:23.000 219 21248.06 304.08 42969.57 47938.56 2018-08-07 06:34:24.000 219 21248.06 304.06 42969.59 47938.59 2018-08-07 06:34:25.000 219 21248.09 304.04 42969.59 47938.58 2018-08-07 06:34:26.000 219 21248.11 304.00 42969.57 47938.59 2018-08-07 06:34:27.000 219 21248.11 303.96 42969.60 47938.63 2018-08-07 06:34:28.000 219 21248.16 303.94 42969.62 47938.62 2018-08-07 06:34:29.000 219 21248.16 303.93 42969.60 47938.65 2018-08-07 06:34:30.000 219 21248.17 303.92 42969.62 47938.67 2018-08-07 06:34:31.000 219 21248.16 303.93 42969.62 47938.67 2018-08-07 06:34:32.000 219 21248.12 303.99 42969.58 47938.68 2018-08-07 06:34:33.000 219 21248.09 304.07 42969.53 47938.59 2018-08-07 06:34:34.000 219 21248.06 304.09 42969.48 47938.53 2018-08-07 06:34:35.000 219 21248.05 304.06 42969.46 47938.49 2018-08-07 06:34:36.000 219 21248.03 304.06 42969.42 47938.44 2018-08-07 06:34:37.000 219 21248.05 304.02 42969.40 47938.44 2018-08-07 06:34:38.000 219 21248.07 304.00 42969.40 47938.42 2018-08-07 06:34:39.000 219 21248.09 303.98 42969.42 47938.44 2018-08-07 06:34:40.000 219 21248.11 303.94 42969.42 47938.43 2018-08-07 06:34:41.000 219 21248.15 303.89 42969.45 47938.47 2018-08-07 06:34:42.000 219 21248.19 303.84 42969.46 47938.51 2018-08-07 06:34:43.000 219 21248.22 303.77 42969.45 47938.55 2018-08-07 06:34:44.000 219 21248.28 303.74 42969.50 47938.58 2018-08-07 06:34:45.000 219 21248.31 303.73 42969.51 47938.62 2018-08-07 06:34:46.000 219 21248.33 303.69 42969.53 47938.65 2018-08-07 06:34:47.000 219 21248.35 303.67 42969.55 47938.70 2018-08-07 06:34:48.000 219 21248.36 303.66 42969.58 47938.67 2018-08-07 06:34:49.000 219 21248.35 303.65 42969.57 47938.70 2018-08-07 06:34:50.000 219 21248.33 303.62 42969.58 47938.73 2018-08-07 06:34:51.000 219 21248.34 303.59 42969.60 47938.73 2018-08-07 06:34:52.000 219 21248.32 303.68 42969.59 47938.72 2018-08-07 06:34:53.000 219 21248.31 303.75 42969.53 47938.69 2018-08-07 06:34:54.000 219 21248.33 303.79 42969.44 47938.64 2018-08-07 06:34:55.000 219 21248.32 303.78 42969.39 47938.54 2018-08-07 06:34:56.000 219 21248.35 303.80 42969.34 47938.50 2018-08-07 06:34:57.000 219 21248.31 303.81 42969.27 47938.49 2018-08-07 06:34:58.000 219 21248.35 303.81 42969.23 47938.42 2018-08-07 06:34:59.000 219 21248.39 303.79 42969.18 47938.42 2018-08-07 06:35:00.000 219 21248.44 303.76 42969.18 47938.36 2018-08-07 06:35:01.000 219 21248.46 303.68 42969.17 47938.39 2018-08-07 06:35:02.000 219 21248.48 303.63 42969.17 47938.43 2018-08-07 06:35:03.000 219 21248.54 303.55 42969.21 47938.48 2018-08-07 06:35:04.000 219 21248.61 303.47 42969.25 47938.50 2018-08-07 06:35:05.000 219 21248.62 303.42 42969.28 47938.54 2018-08-07 06:35:06.000 219 21248.65 303.37 42969.35 47938.60 2018-08-07 06:35:07.000 219 21248.66 303.35 42969.33 47938.64 2018-08-07 06:35:08.000 219 21248.66 303.35 42969.34 47938.65 2018-08-07 06:35:09.000 219 21248.67 303.34 42969.31 47938.66 2018-08-07 06:35:10.000 219 21248.68 303.32 42969.29 47938.65 2018-08-07 06:35:11.000 219 21248.72 303.28 42969.29 47938.65 2018-08-07 06:35:12.000 219 21248.72 303.24 42969.30 47938.63 2018-08-07 06:35:13.000 219 21248.70 303.19 42969.29 47938.61 2018-08-07 06:35:14.000 219 21248.73 303.12 42969.30 47938.63 2018-08-07 06:35:15.000 219 21248.72 303.06 42969.35 47938.67 2018-08-07 06:35:16.000 219 21248.70 302.98 42969.39 47938.64 2018-08-07 06:35:17.000 219 21248.73 302.95 42969.42 47938.72 2018-08-07 06:35:18.000 219 21248.72 302.92 42969.39 47938.73 2018-08-07 06:35:19.000 219 21248.72 302.92 42969.37 47938.72 2018-08-07 06:35:20.000 219 21248.75 302.87 42969.39 47938.72 2018-08-07 06:35:21.000 219 21248.75 302.82 42969.37 47938.73 2018-08-07 06:35:22.000 219 21248.74 302.80 42969.37 47938.72 2018-08-07 06:35:23.000 219 21248.72 302.80 42969.35 47938.72 2018-08-07 06:35:24.000 219 21248.72 302.81 42969.31 47938.72 2018-08-07 06:35:25.000 219 21248.70 302.80 42969.27 47938.68 2018-08-07 06:35:26.000 219 21248.67 302.79 42969.28 47938.63 2018-08-07 06:35:27.000 219 21248.67 302.77 42969.25 47938.61 2018-08-07 06:35:28.000 219 21248.66 302.74 42969.27 47938.56 2018-08-07 06:35:29.000 219 21248.70 302.73 42969.22 47938.57 2018-08-07 06:35:30.000 219 21248.71 302.74 42969.19 47938.57 2018-08-07 06:35:31.000 219 21248.68 302.74 42969.19 47938.51 2018-08-07 06:35:32.000 219 21248.67 302.68 42969.14 47938.49 2018-08-07 06:35:33.000 219 21248.70 302.59 42969.11 47938.50 2018-08-07 06:35:34.000 219 21248.73 302.53 42969.12 47938.52 2018-08-07 06:35:35.000 219 21248.73 302.49 42969.19 47938.52 2018-08-07 06:35:36.000 219 21248.72 302.44 42969.22 47938.53 2018-08-07 06:35:37.000 219 21248.70 302.39 42969.23 47938.56 2018-08-07 06:35:38.000 219 21248.72 302.38 42969.20 47938.57 2018-08-07 06:35:39.000 219 21248.74 302.35 42969.19 47938.58 2018-08-07 06:35:40.000 219 21248.71 302.31 42969.21 47938.57 2018-08-07 06:35:41.000 219 21248.67 302.29 42969.20 47938.55 2018-08-07 06:35:42.000 219 21248.63 302.29 42969.23 47938.55 2018-08-07 06:35:43.000 219 21248.64 302.24 42969.24 47938.55 2018-08-07 06:35:44.000 219 21248.64 302.20 42969.23 47938.55 2018-08-07 06:35:45.000 219 21248.67 302.16 42969.28 47938.56 2018-08-07 06:35:46.000 219 21248.68 302.12 42969.28 47938.57 2018-08-07 06:35:47.000 219 21248.69 302.07 42969.29 47938.60 2018-08-07 06:35:48.000 219 21248.68 302.01 42969.33 47938.62 2018-08-07 06:35:49.000 219 21248.67 302.01 42969.32 47938.64 2018-08-07 06:35:50.000 219 21248.64 301.98 42969.35 47938.63 2018-08-07 06:35:51.000 219 21248.64 301.93 42969.35 47938.65 2018-08-07 06:35:52.000 219 21248.65 301.93 42969.35 47938.64 2018-08-07 06:35:53.000 219 21248.66 301.97 42969.33 47938.66 2018-08-07 06:35:54.000 219 21248.64 301.98 42969.34 47938.65 2018-08-07 06:35:55.000 219 21248.66 301.97 42969.31 47938.65 2018-08-07 06:35:56.000 219 21248.69 301.94 42969.29 47938.64 2018-08-07 06:35:57.000 219 21248.70 301.92 42969.27 47938.65 2018-08-07 06:35:58.000 219 21248.70 301.90 42969.24 47938.62 2018-08-07 06:35:59.000 219 21248.71 301.85 42969.28 47938.60 2018-08-07 06:36:00.000 219 21248.70 301.85 42969.28 47938.65 2018-08-07 06:36:01.000 219 21248.73 301.84 42969.27 47938.59 2018-08-07 06:36:02.000 219 21248.70 301.86 42969.24 47938.62 2018-08-07 06:36:03.000 219 21248.71 301.85 42969.24 47938.60 2018-08-07 06:36:04.000 219 21248.73 301.84 42969.26 47938.60 2018-08-07 06:36:05.000 219 21248.76 301.80 42969.23 47938.59 2018-08-07 06:36:06.000 219 21248.77 301.80 42969.21 47938.63 2018-08-07 06:36:07.000 219 21248.79 301.80 42969.25 47938.62 2018-08-07 06:36:08.000 219 21248.81 301.79 42969.26 47938.62 2018-08-07 06:36:09.000 219 21248.84 301.76 42969.25 47938.62 2018-08-07 06:36:10.000 219 21248.88 301.70 42969.26 47938.65 2018-08-07 06:36:11.000 219 21248.92 301.70 42969.26 47938.68 2018-08-07 06:36:12.000 219 21248.92 301.71 42969.25 47938.70 2018-08-07 06:36:13.000 219 21248.92 301.72 42969.25 47938.71 2018-08-07 06:36:14.000 219 21248.94 301.69 42969.23 47938.71 2018-08-07 06:36:15.000 219 21248.97 301.69 42969.24 47938.72 2018-08-07 06:36:16.000 219 21248.98 301.71 42969.25 47938.75 2018-08-07 06:36:17.000 219 21248.99 301.70 42969.23 47938.73 2018-08-07 06:36:18.000 219 21248.96 301.73 42969.24 47938.74 2018-08-07 06:36:19.000 219 21248.96 301.76 42969.23 47938.72 2018-08-07 06:36:20.000 219 21248.96 301.78 42969.21 47938.70 2018-08-07 06:36:21.000 219 21248.99 301.78 42969.22 47938.71 2018-08-07 06:36:22.000 219 21248.99 301.77 42969.20 47938.69 2018-08-07 06:36:23.000 219 21248.97 301.79 42969.18 47938.69 2018-08-07 06:36:24.000 219 21248.93 301.79 42969.16 47938.65 2018-08-07 06:36:25.000 219 21248.91 301.78 42969.18 47938.65 2018-08-07 06:36:26.000 219 21248.94 301.81 42969.18 47938.68 2018-08-07 06:36:27.000 219 21248.90 301.83 42969.18 47938.64 2018-08-07 06:36:28.000 219 21248.89 301.83 42969.14 47938.61 2018-08-07 06:36:29.000 219 21248.89 301.85 42969.14 47938.61 2018-08-07 06:36:30.000 219 21248.89 301.84 42969.18 47938.58 2018-08-07 06:36:31.000 219 21248.87 301.85 42969.15 47938.55 2018-08-07 06:36:32.000 219 21248.87 301.84 42969.10 47938.55 2018-08-07 06:36:33.000 219 21248.88 301.86 42969.09 47938.54 2018-08-07 06:36:34.000 219 21248.85 301.86 42969.10 47938.54 2018-08-07 06:36:35.000 219 21248.82 301.88 42969.09 47938.53 2018-08-07 06:36:36.000 219 21248.82 301.87 42969.06 47938.53 2018-08-07 06:36:37.000 219 21248.81 301.87 42969.07 47938.49 2018-08-07 06:36:38.000 219 21248.77 301.86 42969.08 47938.51 2018-08-07 06:36:39.000 219 21248.76 301.83 42969.04 47938.49 2018-08-07 06:36:40.000 219 21248.79 301.80 42969.06 47938.49 2018-08-07 06:36:41.000 219 21248.77 301.79 42969.10 47938.52 2018-08-07 06:36:42.000 219 21248.80 301.76 42969.15 47938.52 2018-08-07 06:36:43.000 219 21248.83 301.78 42969.14 47938.54 2018-08-07 06:36:44.000 219 21248.77 301.77 42969.13 47938.55 2018-08-07 06:36:45.000 219 21248.77 301.78 42969.15 47938.57 2018-08-07 06:36:46.000 219 21248.78 301.80 42969.14 47938.56 2018-08-07 06:36:47.000 219 21248.79 301.77 42969.16 47938.59 2018-08-07 06:36:48.000 219 21248.78 301.72 42969.21 47938.58 2018-08-07 06:36:49.000 219 21248.79 301.69 42969.23 47938.62 2018-08-07 06:36:50.000 219 21248.83 301.63 42969.26 47938.64 2018-08-07 06:36:51.000 219 21248.84 301.59 42969.30 47938.68 2018-08-07 06:36:52.000 219 21248.84 301.55 42969.31 47938.71 2018-08-07 06:36:53.000 219 21248.81 301.57 42969.38 47938.74 2018-08-07 06:36:54.000 219 21248.79 301.61 42969.39 47938.75 2018-08-07 06:36:55.000 219 21248.81 301.61 42969.37 47938.76 2018-08-07 06:36:56.000 219 21248.80 301.61 42969.40 47938.77 2018-08-07 06:36:57.000 219 21248.80 301.63 42969.40 47938.78 2018-08-07 06:36:58.000 219 21248.79 301.64 42969.40 47938.79 2018-08-07 06:36:59.000 219 21248.75 301.62 42969.40 47938.78 2018-08-07 06:37:00.000 219 21248.76 301.63 42969.40 47938.76 2018-08-07 06:37:01.000 219 21248.73 301.67 42969.43 47938.80 2018-08-07 06:37:02.000 219 21248.74 301.68 42969.44 47938.82 2018-08-07 06:37:03.000 219 21248.74 301.68 42969.46 47938.80 2018-08-07 06:37:04.000 219 21248.71 301.70 42969.49 47938.79 2018-08-07 06:37:05.000 219 21248.72 301.73 42969.48 47938.81 2018-08-07 06:37:06.000 219 21248.73 301.76 42969.47 47938.82 2018-08-07 06:37:07.000 219 21248.71 301.76 42969.44 47938.84 2018-08-07 06:37:08.000 219 21248.69 301.78 42969.44 47938.79 2018-08-07 06:37:09.000 219 21248.68 301.76 42969.45 47938.80 2018-08-07 06:37:10.000 219 21248.69 301.76 42969.43 47938.77 2018-08-07 06:37:11.000 219 21248.73 301.78 42969.48 47938.81 2018-08-07 06:37:12.000 219 21248.73 301.80 42969.46 47938.79 2018-08-07 06:37:13.000 219 21248.69 301.81 42969.44 47938.79 2018-08-07 06:37:14.000 219 21248.65 301.79 42969.45 47938.78 2018-08-07 06:37:15.000 219 21248.64 301.83 42969.45 47938.78 2018-08-07 06:37:16.000 219 21248.67 301.85 42969.44 47938.81 2018-08-07 06:37:17.000 219 21248.67 301.81 42969.47 47938.76 2018-08-07 06:37:18.000 219 21248.69 301.80 42969.48 47938.82 2018-08-07 06:37:19.000 219 21248.68 301.80 42969.50 47938.79 2018-08-07 06:37:20.000 219 21248.68 301.79 42969.55 47938.83 2018-08-07 06:37:21.000 219 21248.65 301.83 42969.53 47938.86 2018-08-07 06:37:22.000 219 21248.67 301.85 42969.53 47938.83 2018-08-07 06:37:23.000 219 21248.67 301.85 42969.54 47938.87 2018-08-07 06:37:24.000 219 21248.66 301.88 42969.53 47938.90 2018-08-07 06:37:25.000 219 21248.64 301.90 42969.53 47938.88 2018-08-07 06:37:26.000 219 21248.61 301.91 42969.48 47938.88 2018-08-07 06:37:27.000 219 21248.62 301.94 42969.52 47938.85 2018-08-07 06:37:28.000 219 21248.64 301.93 42969.53 47938.86 2018-08-07 06:37:29.000 219 21248.64 301.92 42969.51 47938.86 2018-08-07 06:37:30.000 219 21248.61 301.94 42969.52 47938.85 2018-08-07 06:37:31.000 219 21248.64 301.95 42969.55 47938.85 2018-08-07 06:37:32.000 219 21248.58 301.96 42969.51 47938.84 2018-08-07 06:37:33.000 219 21248.54 302.05 42969.51 47938.84 2018-08-07 06:37:34.000 219 21248.52 302.11 42969.48 47938.82 2018-08-07 06:37:35.000 219 21248.49 302.17 42969.43 47938.75 2018-08-07 06:37:36.000 219 21248.47 302.18 42969.36 47938.71 2018-08-07 06:37:37.000 219 21248.47 302.22 42969.34 47938.67 2018-08-07 06:37:38.000 219 21248.44 302.25 42969.36 47938.63 2018-08-07 06:37:39.000 219 21248.44 302.30 42969.35 47938.60 2018-08-07 06:37:40.000 219 21248.41 302.33 42969.29 47938.55 2018-08-07 06:37:41.000 219 21248.43 302.36 42969.26 47938.55 2018-08-07 06:37:42.000 219 21248.41 302.37 42969.24 47938.51 2018-08-07 06:37:43.000 219 21248.45 302.40 42969.22 47938.48 2018-08-07 06:37:44.000 219 21248.42 302.44 42969.17 47938.46 2018-08-07 06:37:45.000 219 21248.38 302.46 42969.13 47938.42 2018-08-07 06:37:46.000 219 21248.38 302.47 42969.11 47938.42 2018-08-07 06:37:47.000 219 21248.37 302.46 42969.10 47938.39 2018-08-07 06:37:48.000 219 21248.35 302.47 42969.14 47938.40 2018-08-07 06:37:49.000 219 21248.33 302.54 42969.12 47938.35 2018-08-07 06:37:50.000 219 21248.29 302.56 42969.09 47938.34 2018-08-07 06:37:51.000 219 21248.27 302.57 42969.04 47938.30 2018-08-07 06:37:52.000 219 21248.26 302.60 42969.03 47938.24 2018-08-07 06:37:53.000 219 21248.24 302.59 42969.03 47938.24 2018-08-07 06:37:54.000 219 21248.25 302.64 42969.02 47938.25 2018-08-07 06:37:55.000 219 21248.26 302.61 42969.02 47938.22 2018-08-07 06:37:56.000 219 21248.27 302.59 42969.01 47938.24 2018-08-07 06:37:57.000 219 21248.32 302.54 42969.06 47938.27 2018-08-07 06:37:58.000 219 21248.32 302.51 42969.10 47938.31 2018-08-07 06:37:59.000 219 21248.34 302.48 42969.12 47938.33 2018-08-07 06:38:00.000 219 21248.37 302.49 42969.17 47938.40 2018-08-07 06:38:01.000 219 21248.40 302.49 42969.17 47938.42 2018-08-07 06:38:02.000 219 21248.41 302.48 42969.19 47938.42 2018-08-07 06:38:03.000 219 21248.41 302.47 42969.22 47938.45 2018-08-07 06:38:04.000 219 21248.39 302.45 42969.21 47938.44 2018-08-07 06:38:05.000 219 21248.40 302.48 42969.21 47938.44 2018-08-07 06:38:06.000 219 21248.39 302.48 42969.20 47938.44 2018-08-07 06:38:07.000 219 21248.34 302.47 42969.19 47938.44 2018-08-07 06:38:08.000 219 21248.32 302.48 42969.17 47938.43 2018-08-07 06:38:09.000 219 21248.29 302.46 42969.18 47938.41 2018-08-07 06:38:10.000 219 21248.26 302.45 42969.17 47938.37 2018-08-07 06:38:11.000 219 21248.29 302.43 42969.16 47938.38 2018-08-07 06:38:12.000 219 21248.29 302.42 42969.12 47938.37 2018-08-07 06:38:13.000 219 21248.28 302.45 42969.13 47938.34 2018-08-07 06:38:14.000 219 21248.24 302.49 42969.11 47938.33 2018-08-07 06:38:15.000 219 21248.20 302.50 42969.09 47938.33 2018-08-07 06:38:16.000 219 21248.17 302.53 42969.07 47938.31 2018-08-07 06:38:17.000 219 21248.21 302.55 42969.09 47938.26 2018-08-07 06:38:18.000 219 21248.21 302.53 42969.07 47938.23 2018-08-07 06:38:19.000 219 21248.19 302.52 42969.04 47938.26 2018-08-07 06:38:20.000 219 21248.16 302.53 42969.03 47938.22 2018-08-07 06:38:21.000 219 21248.17 302.53 42969.07 47938.21 2018-08-07 06:38:22.000 219 21248.21 302.53 42969.06 47938.22 2018-08-07 06:38:23.000 219 21248.20 302.51 42969.05 47938.22 2018-08-07 06:38:24.000 219 21248.21 302.48 42969.05 47938.19 2018-08-07 06:38:25.000 219 21248.23 302.49 42969.01 47938.23 2018-08-07 06:38:26.000 219 21248.23 302.48 42969.02 47938.22 2018-08-07 06:38:27.000 219 21248.21 302.45 42969.06 47938.21 2018-08-07 06:38:28.000 219 21248.22 302.45 42969.05 47938.22 2018-08-07 06:38:29.000 219 21248.22 302.43 42969.04 47938.22 2018-08-07 06:38:30.000 219 21248.17 302.45 42969.03 47938.22 2018-08-07 06:38:31.000 219 21248.21 302.45 42969.02 47938.22 2018-08-07 06:38:32.000 219 21248.19 302.47 42969.05 47938.23 2018-08-07 06:38:33.000 219 21248.22 302.49 42969.06 47938.21 2018-08-07 06:38:34.000 219 21248.24 302.50 42969.05 47938.19 2018-08-07 06:38:35.000 219 21248.28 302.51 42969.03 47938.19 2018-08-07 06:38:36.000 219 21248.25 302.55 42968.99 47938.19 2018-08-07 06:38:37.000 219 21248.28 302.55 42968.99 47938.20 2018-08-07 06:38:38.000 219 21248.31 302.53 42968.96 47938.18 2018-08-07 06:38:39.000 219 21248.31 302.52 42968.97 47938.21 2018-08-07 06:38:40.000 219 21248.36 302.49 42968.98 47938.22 2018-08-07 06:38:41.000 219 21248.41 302.47 42969.02 47938.23 2018-08-07 06:38:42.000 219 21248.43 302.44 42969.05 47938.28 2018-08-07 06:38:43.000 219 21248.46 302.40 42969.09 47938.34 2018-08-07 06:38:44.000 219 21248.50 302.41 42969.11 47938.36 2018-08-07 06:38:45.000 219 21248.52 302.41 42969.10 47938.39 2018-08-07 06:38:46.000 219 21248.52 302.41 42969.14 47938.42 2018-08-07 06:38:47.000 219 21248.55 302.40 42969.13 47938.42 2018-08-07 06:38:48.000 219 21248.56 302.38 42969.14 47938.45 2018-08-07 06:38:49.000 219 21248.55 302.38 42969.15 47938.45 2018-08-07 06:38:50.000 219 21248.52 302.39 42969.19 47938.49 2018-08-07 06:38:51.000 219 21248.54 302.40 42969.22 47938.47 2018-08-07 06:38:52.000 219 21248.50 302.44 42969.17 47938.48 2018-08-07 06:38:53.000 219 21248.49 302.45 42969.14 47938.43 2018-08-07 06:38:54.000 219 21248.51 302.49 42969.16 47938.42 2018-08-07 06:38:55.000 219 21248.47 302.50 42969.13 47938.42 2018-08-07 06:38:56.000 219 21248.43 302.48 42969.10 47938.39 2018-08-07 06:38:57.000 219 21248.43 302.48 42969.07 47938.38 2018-08-07 06:38:58.000 219 21248.44 302.47 42969.10 47938.34 2018-08-07 06:38:59.000 219 21248.41 302.48 42969.09 47938.36 2018-08-07 06:39:00.000 219 21248.40 302.50 42969.10 47938.38 2018-08-07 06:39:01.000 219 21248.44 302.50 42969.12 47938.36 2018-08-07 06:39:02.000 219 21248.45 302.53 42969.07 47938.38 2018-08-07 06:39:03.000 219 21248.47 302.55 42969.08 47938.36 2018-08-07 06:39:04.000 219 21248.47 302.55 42969.07 47938.35 2018-08-07 06:39:05.000 219 21248.47 302.56 42969.06 47938.32 2018-08-07 06:39:06.000 219 21248.45 302.54 42969.03 47938.34 2018-08-07 06:39:07.000 219 21248.43 302.56 42968.99 47938.30 2018-08-07 06:39:08.000 219 21248.42 302.57 42969.03 47938.31 2018-08-07 06:39:09.000 219 21248.40 302.57 42969.02 47938.28 2018-08-07 06:39:10.000 219 21248.42 302.54 42969.02 47938.27 2018-08-07 06:39:11.000 219 21248.42 302.52 42969.01 47938.28 2018-08-07 06:39:12.000 219 21248.42 302.54 42968.99 47938.29 2018-08-07 06:39:13.000 219 21248.43 302.56 42968.97 47938.27 2018-08-07 06:39:14.000 219 21248.46 302.59 42968.97 47938.26 2018-08-07 06:39:15.000 219 21248.48 302.65 42968.93 47938.23 2018-08-07 06:39:16.000 219 21248.49 302.66 42968.87 47938.22 2018-08-07 06:39:17.000 219 21248.53 302.64 42968.84 47938.18 2018-08-07 06:39:18.000 219 21248.54 302.65 42968.84 47938.20 2018-08-07 06:39:19.000 219 21248.57 302.67 42968.84 47938.19 2018-08-07 06:39:20.000 219 21248.56 302.66 42968.85 47938.18 2018-08-07 06:39:21.000 219 21248.55 302.69 42968.84 47938.20 2018-08-07 06:39:22.000 219 21248.58 302.72 42968.80 47938.17 2018-08-07 06:39:23.000 219 21248.58 302.71 42968.82 47938.18 2018-08-07 06:39:24.000 219 21248.59 302.72 42968.83 47938.15 2018-08-07 06:39:25.000 219 21248.61 302.73 42968.84 47938.19 2018-08-07 06:39:26.000 219 21248.57 302.73 42968.84 47938.13 2018-08-07 06:39:27.000 219 21248.56 302.75 42968.78 47938.17 2018-08-07 06:39:28.000 219 21248.58 302.79 42968.77 47938.14 2018-08-07 06:39:29.000 219 21248.59 302.79 42968.77 47938.15 2018-08-07 06:39:30.000 219 21248.53 302.85 42968.76 47938.13 2018-08-07 06:39:31.000 219 21248.51 302.94 42968.70 47938.09 2018-08-07 06:39:32.000 219 21248.50 302.96 42968.65 47938.04 2018-08-07 06:39:33.000 219 21248.52 302.96 42968.62 47937.97 2018-08-07 06:39:34.000 219 21248.49 302.95 42968.60 47937.98 2018-08-07 06:39:35.000 219 21248.51 302.95 42968.56 47937.97 2018-08-07 06:39:36.000 219 21248.48 302.96 42968.55 47937.94 2018-08-07 06:39:37.000 219 21248.47 302.94 42968.57 47937.93 2018-08-07 06:39:38.000 219 21248.43 302.94 42968.59 47937.90 2018-08-07 06:39:39.000 219 21248.45 302.91 42968.56 47937.90 2018-08-07 06:39:40.000 219 21248.40 302.87 42968.58 47937.91 2018-08-07 06:39:41.000 219 21248.35 302.85 42968.58 47937.92 2018-08-07 06:39:42.000 219 21248.39 302.79 42968.64 47937.95 2018-08-07 06:39:43.000 219 21248.37 302.74 42968.69 47937.98 2018-08-07 06:39:44.000 219 21248.42 302.67 42968.73 47938.00 2018-08-07 06:39:45.000 219 21248.45 302.60 42968.80 47938.04 2018-08-07 06:39:46.000 219 21248.42 302.60 42968.86 47938.12 2018-08-07 06:39:47.000 219 21248.43 302.65 42968.89 47938.13 2018-08-07 06:39:48.000 219 21248.36 302.72 42968.88 47938.15 2018-08-07 06:39:49.000 219 21248.35 302.78 42968.87 47938.14 2018-08-07 06:39:50.000 219 21248.37 302.78 42968.86 47938.12 2018-08-07 06:39:51.000 219 21248.34 302.75 42968.85 47938.13 2018-08-07 06:39:52.000 219 21248.36 302.73 42968.88 47938.11 2018-08-07 06:39:53.000 219 21248.36 302.77 42968.88 47938.14 2018-08-07 06:39:54.000 219 21248.38 302.77 42968.87 47938.15 2018-08-07 06:39:55.000 219 21248.34 302.76 42968.85 47938.13 2018-08-07 06:39:56.000 219 21248.36 302.74 42968.86 47938.13 2018-08-07 06:39:57.000 219 21248.37 302.72 42968.86 47938.15 2018-08-07 06:39:58.000 219 21248.32 302.75 42968.90 47938.13 2018-08-07 06:39:59.000 219 21248.29 302.79 42968.87 47938.13 2018-08-07 06:40:00.000 219 21248.29 302.78 42968.83 47938.09 2018-08-07 06:40:01.000 219 21248.31 302.74 42968.83 47938.09 2018-08-07 06:40:02.000 219 21248.31 302.72 42968.85 47938.11 2018-08-07 06:40:03.000 219 21248.31 302.68 42968.86 47938.13 2018-08-07 06:40:04.000 219 21248.34 302.73 42968.88 47938.12 2018-08-07 06:40:05.000 219 21248.35 302.68 42968.92 47938.14 2018-08-07 06:40:06.000 219 21248.36 302.64 42968.96 47938.20 2018-08-07 06:40:07.000 219 21248.41 302.61 42968.99 47938.22 2018-08-07 06:40:08.000 219 21248.36 302.61 42969.00 47938.23 2018-08-07 06:40:09.000 219 21248.38 302.57 42969.00 47938.25 2018-08-07 06:40:10.000 219 21248.41 302.58 42969.02 47938.29 2018-08-07 06:40:11.000 219 21248.40 302.54 42969.05 47938.31 2018-08-07 06:40:12.000 219 21248.36 302.55 42969.05 47938.33 2018-08-07 06:40:13.000 219 21248.38 302.57 42969.02 47938.31 2018-08-07 06:40:14.000 219 21248.35 302.58 42969.04 47938.30 2018-08-07 06:40:15.000 219 21248.35 302.57 42969.04 47938.30 2018-08-07 06:40:16.000 219 21248.34 302.55 42969.05 47938.30 2018-08-07 06:40:17.000 219 21248.32 302.54 42969.09 47938.34 2018-08-07 06:40:18.000 219 21248.33 302.49 42969.12 47938.33 2018-08-07 06:40:19.000 219 21248.33 302.52 42969.14 47938.35 2018-08-07 06:40:20.000 219 21248.29 302.52 42969.16 47938.36 2018-08-07 06:40:21.000 219 21248.27 302.56 42969.16 47938.33 2018-08-07 06:40:22.000 219 21248.23 302.58 42969.12 47938.34 2018-08-07 06:40:23.000 219 21248.22 302.58 42969.10 47938.29 2018-08-07 06:40:24.000 219 21248.18 302.55 42969.11 47938.29 2018-08-07 06:40:25.000 219 21248.15 302.53 42969.11 47938.25 2018-08-07 06:40:26.000 219 21248.10 302.50 42969.09 47938.26 2018-08-07 06:40:27.000 219 21248.11 302.48 42969.10 47938.24 2018-08-07 06:40:28.000 219 21248.13 302.47 42969.08 47938.24 2018-08-07 06:40:29.000 219 21248.08 302.51 42969.06 47938.21 2018-08-07 06:40:30.000 219 21248.10 302.49 42969.08 47938.20 2018-08-07 06:40:31.000 219 21248.09 302.50 42969.08 47938.20 2018-08-07 06:40:32.000 219 21248.09 302.53 42969.05 47938.18 2018-08-07 06:40:33.000 219 21248.09 302.54 42969.05 47938.17 2018-08-07 06:40:34.000 219 21248.09 302.53 42969.05 47938.14 2018-08-07 06:40:35.000 219 21248.07 302.58 42969.00 47938.14 2018-08-07 06:40:36.000 219 21248.07 302.61 42969.00 47938.12 2018-08-07 06:40:37.000 219 21248.09 302.66 42968.96 47938.11 2018-08-07 06:40:38.000 219 21248.07 302.70 42968.93 47938.08 2018-08-07 06:40:39.000 219 21248.07 302.73 42968.92 47938.06 2018-08-07 06:40:40.000 219 21248.11 302.75 42968.89 47938.05 2018-08-07 06:40:41.000 219 21248.08 302.79 42968.88 47938.03 2018-08-07 06:40:42.000 219 21248.06 302.80 42968.86 47938.03 2018-08-07 06:40:43.000 219 21248.03 302.79 42968.90 47937.99 2018-08-07 06:40:44.000 219 21248.04 302.80 42968.89 47938.00 2018-08-07 06:40:45.000 219 21248.03 302.81 42968.86 47937.99 2018-08-07 06:40:46.000 219 21248.03 302.83 42968.87 47937.97 2018-08-07 06:40:47.000 219 21248.02 302.85 42968.88 47937.99 2018-08-07 06:40:48.000 219 21248.05 302.86 42968.87 47937.97 2018-08-07 06:40:49.000 219 21248.08 302.90 42968.85 47937.97 2018-08-07 06:40:50.000 219 21248.06 302.93 42968.82 47937.97 2018-08-07 06:40:51.000 219 21248.02 302.92 42968.80 47937.95 2018-08-07 06:40:52.000 219 21248.03 302.89 42968.81 47937.91 2018-08-07 06:40:53.000 219 21248.02 302.92 42968.77 47937.91 2018-08-07 06:40:54.000 219 21248.02 302.91 42968.74 47937.89 2018-08-07 06:40:55.000 219 21248.06 302.93 42968.75 47937.91 2018-08-07 06:40:56.000 219 21248.07 302.93 42968.74 47937.90 2018-08-07 06:40:57.000 219 21248.09 302.98 42968.72 47937.89 2018-08-07 06:40:58.000 219 21248.11 303.05 42968.70 47937.87 2018-08-07 06:40:59.000 219 21248.16 303.06 42968.68 47937.85 2018-08-07 06:41:00.000 219 21248.17 303.00 42968.73 47937.87 2018-08-07 06:41:01.000 219 21248.18 302.97 42968.75 47937.91 2018-08-07 06:41:02.000 219 21248.20 302.96 42968.77 47937.96 2018-08-07 06:41:03.000 219 21248.23 302.94 42968.81 47937.95 2018-08-07 06:41:04.000 219 21248.25 302.92 42968.78 47938.00 2018-08-07 06:41:05.000 219 21248.31 302.90 42968.79 47938.05 2018-08-07 06:41:06.000 219 21248.29 302.90 42968.88 47938.06 2018-08-07 06:41:07.000 219 21248.26 302.88 42968.86 47938.10 2018-08-07 06:41:08.000 219 21248.26 302.92 42968.92 47938.11 2018-08-07 06:41:09.000 219 21248.25 302.91 42968.93 47938.12 2018-08-07 06:41:10.000 219 21248.27 302.90 42968.94 47938.14 2018-08-07 06:41:11.000 219 21248.31 302.88 42968.90 47938.14 2018-08-07 06:41:12.000 219 21248.35 302.85 42968.95 47938.15 2018-08-07 06:41:13.000 219 21248.30 302.80 42968.99 47938.20 2018-08-07 06:41:14.000 219 21248.32 302.78 42969.01 47938.23 2018-08-07 06:41:15.000 219 21248.35 302.78 42969.03 47938.25 2018-08-07 06:41:16.000 219 21248.35 302.77 42969.07 47938.25 2018-08-07 06:41:17.000 219 21248.35 302.74 42969.08 47938.27 2018-08-07 06:41:18.000 219 21248.35 302.74 42969.07 47938.28 2018-08-07 06:41:19.000 219 21248.34 302.72 42969.08 47938.31 2018-08-07 06:41:20.000 219 21248.36 302.69 42969.08 47938.32 2018-08-07 06:41:21.000 219 21248.35 302.65 42969.10 47938.32 2018-08-07 06:41:22.000 219 21248.32 302.63 42969.13 47938.32 2018-08-07 06:41:23.000 219 21248.32 302.61 42969.17 47938.36 2018-08-07 06:41:24.000 219 21248.32 302.62 42969.16 47938.34 2018-08-07 06:41:25.000 219 21248.33 302.60 42969.18 47938.37 2018-08-07 06:41:26.000 219 21248.34 302.61 42969.16 47938.38 2018-08-07 06:41:27.000 219 21248.34 302.58 42969.17 47938.36 2018-08-07 06:41:28.000 219 21248.33 302.55 42969.16 47938.35 2018-08-07 06:41:29.000 219 21248.29 302.56 42969.16 47938.37 2018-08-07 06:41:30.000 219 21248.25 302.52 42969.17 47938.36 2018-08-07 06:41:31.000 219 21248.25 302.51 42969.17 47938.37 2018-08-07 06:41:32.000 219 21248.24 302.51 42969.14 47938.34 2018-08-07 06:41:33.000 219 21248.21 302.49 42969.16 47938.37 2018-08-07 06:41:34.000 219 21248.18 302.47 42969.18 47938.36 2018-08-07 06:41:35.000 219 21248.14 302.45 42969.23 47938.34 2018-08-07 06:41:36.000 219 21248.17 302.44 42969.24 47938.33 2018-08-07 06:41:37.000 219 21248.15 302.42 42969.20 47938.32 2018-08-07 06:41:38.000 219 21248.19 302.41 42969.17 47938.32 2018-08-07 06:41:39.000 219 21248.22 302.38 42969.18 47938.30 2018-08-07 06:41:40.000 219 21248.20 302.38 42969.13 47938.30 2018-08-07 06:41:41.000 219 21248.19 302.38 42969.12 47938.31 2018-08-07 06:41:42.000 219 21248.19 302.34 42969.15 47938.33 2018-08-07 06:41:43.000 219 21248.16 302.33 42969.17 47938.29 2018-08-07 06:41:44.000 219 21248.16 302.30 42969.17 47938.28 2018-08-07 06:41:45.000 219 21248.12 302.30 42969.17 47938.31 2018-08-07 06:41:46.000 219 21248.13 302.29 42969.21 47938.29 2018-08-07 06:41:47.000 219 21248.14 302.31 42969.17 47938.28 2018-08-07 06:41:48.000 219 21248.10 302.32 42969.12 47938.28 2018-08-07 06:41:49.000 219 21248.11 302.32 42969.15 47938.29 2018-08-07 06:41:50.000 219 21248.09 302.34 42969.14 47938.25 2018-08-07 06:41:51.000 219 21248.08 302.36 42969.14 47938.22 2018-08-07 06:41:52.000 219 21248.08 302.35 42969.14 47938.23 2018-08-07 06:41:53.000 219 21248.07 302.34 42969.13 47938.24 2018-08-07 06:41:54.000 219 21248.06 302.33 42969.10 47938.19 2018-08-07 06:41:55.000 219 21248.07 302.29 42969.12 47938.20 2018-08-07 06:41:56.000 219 21248.09 302.28 42969.14 47938.20 2018-08-07 06:41:57.000 219 21248.09 302.27 42969.13 47938.19 2018-08-07 06:41:58.000 219 21248.08 302.26 42969.10 47938.22 2018-08-07 06:41:59.000 219 21248.09 302.26 42969.11 47938.19 2018-08-07 06:42:00.000 219 21248.09 302.23 42969.10 47938.20 2018-08-07 06:42:01.000 219 21248.11 302.22 42969.12 47938.20 2018-08-07 06:42:02.000 219 21248.10 302.18 42969.13 47938.22 2018-08-07 06:42:03.000 219 21248.08 302.20 42969.12 47938.19 2018-08-07 06:42:04.000 219 21248.06 302.17 42969.15 47938.20 2018-08-07 06:42:05.000 219 21248.03 302.17 42969.14 47938.20 2018-08-07 06:42:06.000 219 21248.00 302.22 42969.15 47938.21 2018-08-07 06:42:07.000 219 21247.98 302.25 42969.15 47938.22 2018-08-07 06:42:08.000 219 21247.97 302.28 42969.16 47938.19 2018-08-07 06:42:09.000 219 21247.98 302.31 42969.13 47938.18 2018-08-07 06:42:10.000 219 21247.97 302.34 42969.14 47938.21 2018-08-07 06:42:11.000 219 21247.99 302.36 42969.12 47938.18 2018-08-07 06:42:12.000 219 21248.03 302.37 42969.14 47938.21 2018-08-07 06:42:13.000 219 21248.01 302.41 42969.11 47938.18 2018-08-07 06:42:14.000 219 21247.92 302.51 42969.10 47938.16 2018-08-07 06:42:15.000 219 21247.86 302.57 42969.03 47938.10 2018-08-07 06:42:16.000 219 21247.86 302.60 42968.99 47938.05 2018-08-07 06:42:17.000 219 21247.87 302.59 42968.94 47937.98 2018-08-07 06:42:18.000 219 21247.86 302.62 42968.92 47937.94 2018-08-07 06:42:19.000 219 21247.85 302.66 42968.88 47937.94 2018-08-07 06:42:20.000 219 21247.83 302.69 42968.85 47937.91 2018-08-07 06:42:21.000 219 21247.78 302.73 42968.81 47937.84 2018-08-07 06:42:22.000 219 21247.79 302.77 42968.76 47937.80 2018-08-07 06:42:23.000 219 21247.78 302.77 42968.71 47937.77 2018-08-07 06:42:24.000 219 21247.76 302.78 42968.67 47937.73 2018-08-07 06:42:25.000 219 21247.77 302.79 42968.66 47937.72 2018-08-07 06:42:26.000 219 21247.76 302.78 42968.70 47937.70 2018-08-07 06:42:27.000 219 21247.73 302.77 42968.69 47937.71 2018-08-07 06:42:28.000 219 21247.72 302.78 42968.71 47937.72 2018-08-07 06:42:29.000 219 21247.73 302.79 42968.72 47937.69 2018-08-07 06:42:30.000 219 21247.74 302.80 42968.71 47937.71 2018-08-07 06:42:31.000 219 21247.78 302.78 42968.76 47937.71 2018-08-07 06:42:32.000 219 21247.78 302.79 42968.77 47937.72 2018-08-07 06:42:33.000 219 21247.79 302.76 42968.74 47937.73 2018-08-07 06:42:34.000 219 21247.81 302.78 42968.78 47937.75 2018-08-07 06:42:35.000 219 21247.83 302.81 42968.80 47937.75 2018-08-07 06:42:36.000 219 21247.86 302.81 42968.77 47937.75 2018-08-07 06:42:37.000 219 21247.87 302.82 42968.77 47937.77 2018-08-07 06:42:38.000 219 21247.86 302.82 42968.80 47937.78 2018-08-07 06:42:39.000 219 21247.86 302.85 42968.81 47937.78 2018-08-07 06:42:40.000 219 21247.91 302.85 42968.80 47937.81 2018-08-07 06:42:41.000 219 21247.94 302.84 42968.82 47937.82 2018-08-07 06:42:42.000 219 21247.95 302.86 42968.82 47937.85 2018-08-07 06:42:43.000 219 21247.95 302.87 42968.87 47937.87 2018-08-07 06:42:44.000 219 21247.94 302.87 42968.86 47937.89 2018-08-07 06:42:45.000 219 21247.98 302.86 42968.87 47937.89 2018-08-07 06:42:46.000 219 21247.97 302.86 42968.87 47937.91 2018-08-07 06:42:47.000 219 21247.97 302.87 42968.89 47937.97 2018-08-07 06:42:48.000 219 21248.00 302.88 42968.89 47937.94 2018-08-07 06:42:49.000 219 21248.00 302.90 42968.88 47937.96 2018-08-07 06:42:50.000 219 21248.02 302.92 42968.89 47937.96 2018-08-07 06:42:51.000 219 21247.99 302.95 42968.84 47937.96 2018-08-07 06:42:52.000 219 21248.02 302.96 42968.79 47937.94 2018-08-07 06:42:53.000 219 21248.04 302.98 42968.78 47937.92 2018-08-07 06:42:54.000 219 21248.02 303.02 42968.74 47937.89 2018-08-07 06:42:55.000 219 21248.07 303.03 42968.72 47937.88 2018-08-07 06:42:56.000 219 21248.08 303.01 42968.71 47937.86 2018-08-07 06:42:57.000 219 21248.07 303.02 42968.70 47937.84 2018-08-07 06:42:58.000 219 21248.09 303.00 42968.67 47937.85 2018-08-07 06:42:59.000 219 21248.07 303.01 42968.71 47937.84 2018-08-07 06:43:00.000 219 21248.09 303.02 42968.72 47937.85 2018-08-07 06:43:01.000 219 21248.12 303.00 42968.72 47937.86 2018-08-07 06:43:02.000 219 21248.13 303.01 42968.73 47937.86 2018-08-07 06:43:03.000 219 21248.15 303.00 42968.75 47937.89 2018-08-07 06:43:04.000 219 21248.14 303.01 42968.75 47937.92 2018-08-07 06:43:05.000 219 21248.15 303.01 42968.75 47937.96 2018-08-07 06:43:06.000 219 21248.18 302.98 42968.79 47937.97 2018-08-07 06:43:07.000 219 21248.16 302.96 42968.80 47937.97 2018-08-07 06:43:08.000 219 21248.16 302.96 42968.81 47937.99 2018-08-07 06:43:09.000 219 21248.17 302.94 42968.80 47937.97 2018-08-07 06:43:10.000 219 21248.17 302.92 42968.83 47937.99 2018-08-07 06:43:11.000 219 21248.18 302.92 42968.84 47938.01 2018-08-07 06:43:12.000 219 21248.17 302.91 42968.88 47938.05 2018-08-07 06:43:13.000 219 21248.17 302.93 42968.89 47938.05 2018-08-07 06:43:14.000 219 21248.16 302.94 42968.89 47938.04 2018-08-07 06:43:15.000 219 21248.15 302.97 42968.91 47938.06 2018-08-07 06:43:16.000 219 21248.15 302.98 42968.91 47938.07 2018-08-07 06:43:17.000 219 21248.12 303.00 42968.93 47938.06 2018-08-07 06:43:18.000 219 21248.11 303.01 42968.95 47938.05 2018-08-07 06:43:19.000 219 21248.10 303.02 42968.94 47938.03 2018-08-07 06:43:20.000 219 21248.12 303.02 42968.93 47938.05 2018-08-07 06:43:21.000 219 21248.13 303.05 42968.92 47938.02 2018-08-07 06:43:22.000 219 21248.10 303.10 42968.89 47938.04 2018-08-07 06:43:23.000 219 21248.06 303.14 42968.84 47938.00 2018-08-07 06:43:24.000 219 21248.06 303.17 42968.83 47938.00 2018-08-07 06:43:25.000 219 21248.04 303.20 42968.83 47937.94 2018-08-07 06:43:26.000 219 21248.04 303.19 42968.82 47937.93 2018-08-07 06:43:27.000 219 21248.04 303.21 42968.77 47937.91 2018-08-07 06:43:28.000 219 21248.07 303.23 42968.76 47937.90 2018-08-07 06:43:29.000 219 21248.08 303.26 42968.74 47937.89 2018-08-07 06:43:30.000 219 21248.10 303.29 42968.72 47937.85 2018-08-07 06:43:31.000 219 21248.10 303.31 42968.73 47937.89 2018-08-07 06:43:32.000 219 21248.15 303.30 42968.70 47937.89 2018-08-07 06:43:33.000 219 21248.11 303.29 42968.69 47937.83 2018-08-07 06:43:34.000 219 21248.14 303.30 42968.67 47937.93 2018-08-07 06:43:35.000 219 21248.13 303.33 42968.65 47937.87 2018-08-07 06:43:36.000 219 21248.15 303.36 42968.65 47937.84 2018-08-07 06:43:37.000 219 21248.14 303.34 42968.65 47937.83 2018-08-07 06:43:38.000 219 21248.14 303.32 42968.64 47937.81 2018-08-07 06:43:39.000 219 21248.11 303.30 42968.66 47937.84 2018-08-07 06:43:40.000 219 21248.07 303.30 42968.65 47937.82 2018-08-07 06:43:41.000 219 21248.02 303.31 42968.66 47937.82 2018-08-07 06:43:42.000 219 21248.02 303.33 42968.63 47937.84 2018-08-07 06:43:43.000 219 21248.02 303.30 42968.65 47937.82 2018-08-07 06:43:44.000 219 21248.03 303.28 42968.68 47937.80 2018-08-07 06:43:45.000 219 21247.98 303.25 42968.73 47937.82 2018-08-07 06:43:46.000 219 21247.97 303.26 42968.74 47937.80 2018-08-07 06:43:47.000 219 21247.97 303.27 42968.76 47937.84 2018-08-07 06:43:48.000 219 21248.00 303.29 42968.78 47937.83 2018-08-07 06:43:49.000 219 21247.96 303.30 42968.76 47937.82 2018-08-07 06:43:50.000 219 21247.95 303.27 42968.76 47937.83 2018-08-07 06:43:51.000 219 21247.98 303.26 42968.76 47937.81 2018-08-07 06:43:52.000 219 21248.00 303.29 42968.73 47937.80 2018-08-07 06:43:53.000 219 21247.97 303.28 42968.74 47937.81 2018-08-07 06:43:54.000 219 21247.98 303.26 42968.74 47937.82 2018-08-07 06:43:55.000 219 21248.00 303.29 42968.71 47937.83 2018-08-07 06:43:56.000 219 21248.01 303.31 42968.68 47937.84 2018-08-07 06:43:57.000 219 21248.02 303.34 42968.65 47937.82 2018-08-07 06:43:58.000 219 21248.06 303.38 42968.66 47937.83 2018-08-07 06:43:59.000 219 21248.08 303.39 42968.62 47937.76 2018-08-07 06:44:00.000 219 21248.09 303.40 42968.58 47937.77 2018-08-07 06:44:01.000 219 21248.09 303.36 42968.61 47937.80 2018-08-07 06:44:02.000 219 21248.06 303.35 42968.61 47937.76 2018-08-07 06:44:03.000 219 21248.08 303.32 42968.65 47937.80 2018-08-07 06:44:04.000 219 21248.13 303.32 42968.68 47937.80 2018-08-07 06:44:05.000 219 21248.10 303.33 42968.67 47937.83 2018-08-07 06:44:06.000 219 21248.10 303.37 42968.72 47937.84 2018-08-07 06:44:07.000 219 21248.08 303.37 42968.73 47937.85 2018-08-07 06:44:08.000 219 21248.09 303.35 42968.71 47937.85 2018-08-07 06:44:09.000 219 21248.09 303.35 42968.70 47937.84 2018-08-07 06:44:10.000 219 21248.10 303.37 42968.74 47937.86 2018-08-07 06:44:11.000 219 21248.09 303.40 42968.72 47937.84 2018-08-07 06:44:12.000 219 21248.06 303.41 42968.71 47937.83 2018-08-07 06:44:13.000 219 21248.08 303.39 42968.68 47937.85 2018-08-07 06:44:14.000 219 21248.06 303.41 42968.70 47937.84 2018-08-07 06:44:15.000 219 21248.04 303.44 42968.70 47937.84 2018-08-07 06:44:16.000 219 21248.04 303.45 42968.69 47937.83 2018-08-07 06:44:17.000 219 21248.04 303.44 42968.71 47937.79 2018-08-07 06:44:18.000 219 21248.00 303.45 42968.69 47937.80 2018-08-07 06:44:19.000 219 21247.99 303.48 42968.71 47937.80 2018-08-07 06:44:20.000 219 21247.99 303.45 42968.71 47937.81 2018-08-07 06:44:21.000 219 21247.96 303.45 42968.73 47937.80 2018-08-07 06:44:22.000 219 21247.92 303.45 42968.73 47937.82 2018-08-07 06:44:23.000 219 21247.91 303.45 42968.72 47937.83 2018-08-07 06:44:24.000 219 21247.94 303.42 42968.72 47937.84 2018-08-07 06:44:25.000 219 21247.94 303.42 42968.75 47937.81 2018-08-07 06:44:26.000 219 21247.90 303.44 42968.79 47937.85 2018-08-07 06:44:27.000 219 21247.86 303.47 42968.79 47937.84 2018-08-07 06:44:28.000 219 21247.89 303.56 42968.73 47937.83 2018-08-07 06:44:29.000 219 21247.88 303.61 42968.67 47937.76 2018-08-07 06:44:30.000 219 21247.86 303.65 42968.63 47937.70 2018-08-07 06:44:31.000 219 21247.86 303.61 42968.61 47937.66 2018-08-07 06:44:32.000 219 21247.83 303.60 42968.60 47937.65 2018-08-07 06:44:33.000 219 21247.85 303.60 42968.58 47937.64 2018-08-07 06:44:34.000 219 21247.83 303.59 42968.57 47937.66 2018-08-07 06:44:35.000 219 21247.85 303.59 42968.59 47937.66 2018-08-07 06:44:36.000 219 21247.85 303.59 42968.57 47937.67 2018-08-07 06:44:37.000 219 21247.85 303.61 42968.56 47937.68 2018-08-07 06:44:38.000 219 21247.88 303.61 42968.59 47937.67 2018-08-07 06:44:39.000 219 21247.90 303.62 42968.61 47937.67 2018-08-07 06:44:40.000 219 21247.90 303.63 42968.61 47937.71 2018-08-07 06:44:41.000 219 21247.87 303.62 42968.63 47937.68 2018-08-07 06:44:42.000 219 21247.87 303.62 42968.63 47937.69 2018-08-07 06:44:43.000 219 21247.86 303.60 42968.64 47937.68 2018-08-07 06:44:44.000 219 21247.87 303.58 42968.64 47937.69 2018-08-07 06:44:45.000 219 21247.85 303.55 42968.63 47937.71 2018-08-07 06:44:46.000 219 21247.84 303.50 42968.66 47937.72 2018-08-07 06:44:47.000 219 21247.85 303.51 42968.73 47937.75 2018-08-07 06:44:48.000 219 21247.87 303.49 42968.73 47937.76 2018-08-07 06:44:49.000 219 21247.90 303.52 42968.71 47937.78 2018-08-07 06:44:50.000 219 21247.96 303.54 42968.71 47937.80 2018-08-07 06:44:51.000 219 21248.03 303.56 42968.69 47937.82 2018-08-07 06:44:52.000 219 21248.06 303.57 42968.67 47937.82 2018-08-07 06:44:53.000 219 21248.08 303.58 42968.69 47937.83 2018-08-07 06:44:54.000 219 21248.10 303.54 42968.69 47937.82 2018-08-07 06:44:55.000 219 21248.12 303.51 42968.70 47937.82 2018-08-07 06:44:56.000 219 21248.10 303.51 42968.69 47937.80 2018-08-07 06:44:57.000 219 21248.08 303.50 42968.70 47937.83 2018-08-07 06:44:58.000 219 21248.07 303.45 42968.72 47937.86 2018-08-07 06:44:59.000 219 21248.06 303.40 42968.73 47937.86 2018-08-07 06:45:00.000 219 21248.09 303.38 42968.77 47937.89 2018-08-07 06:45:01.000 219 21248.14 303.34 42968.80 47937.95 2018-08-07 06:45:02.000 219 21248.16 303.33 42968.84 47937.96 2018-08-07 06:45:03.000 219 21248.15 303.30 42968.86 47937.98 2018-08-07 06:45:04.000 219 21248.12 303.26 42968.84 47937.97 2018-08-07 06:45:05.000 219 21248.15 303.23 42968.86 47938.02 2018-08-07 06:45:06.000 219 21248.13 303.19 42968.90 47938.03 2018-08-07 06:45:07.000 219 21248.12 303.16 42968.93 47938.03 2018-08-07 06:45:08.000 219 21248.13 303.09 42968.95 47938.06 2018-08-07 06:45:09.000 219 21248.14 303.06 42968.95 47938.10 2018-08-07 06:45:10.000 219 21248.18 303.00 42969.01 47938.11 2018-08-07 06:45:11.000 219 21248.20 302.97 42969.06 47938.19 2018-08-07 06:45:12.000 219 21248.18 302.94 42969.04 47938.18 2018-08-07 06:45:13.000 219 21248.18 302.89 42969.07 47938.20 2018-08-07 06:45:14.000 219 21248.18 302.86 42969.09 47938.24 2018-08-07 06:45:15.000 219 21248.19 302.85 42969.11 47938.24 2018-08-07 06:45:16.000 219 21248.20 302.84 42969.14 47938.26 2018-08-07 06:45:17.000 219 21248.17 302.85 42969.16 47938.27 2018-08-07 06:45:18.000 219 21248.16 302.83 42969.14 47938.32 2018-08-07 06:45:19.000 219 21248.12 302.87 42969.18 47938.29 2018-08-07 06:45:20.000 219 21248.16 302.87 42969.18 47938.28 2018-08-07 06:45:21.000 219 21248.16 302.88 42969.20 47938.30 2018-08-07 06:45:22.000 219 21248.15 302.86 42969.16 47938.29 2018-08-07 06:45:23.000 219 21248.18 302.83 42969.20 47938.31 2018-08-07 06:45:24.000 219 21248.20 302.87 42969.20 47938.32 2018-08-07 06:45:25.000 219 21248.24 302.88 42969.21 47938.35 2018-08-07 06:45:26.000 219 21248.24 302.89 42969.20 47938.37 2018-08-07 06:45:27.000 219 21248.29 302.91 42969.17 47938.39 2018-08-07 06:45:28.000 219 21248.30 302.91 42969.18 47938.36 2018-08-07 06:45:29.000 219 21248.29 302.91 42969.21 47938.40 2018-08-07 06:45:30.000 219 21248.26 302.94 42969.23 47938.35 2018-08-07 06:45:31.000 219 21248.24 302.94 42969.20 47938.38 2018-08-07 06:45:32.000 219 21248.19 302.94 42969.18 47938.34 2018-08-07 06:45:33.000 219 21248.19 302.96 42969.20 47938.34 2018-08-07 06:45:34.000 219 21248.16 302.96 42969.18 47938.31 2018-08-07 06:45:35.000 219 21248.14 302.96 42969.15 47938.26 2018-08-07 06:45:36.000 219 21248.14 302.91 42969.13 47938.22 2018-08-07 06:45:37.000 219 21248.14 302.89 42969.14 47938.26 2018-08-07 06:45:38.000 219 21248.16 302.86 42969.16 47938.24 2018-08-07 06:45:39.000 219 21248.15 302.86 42969.16 47938.26 2018-08-07 06:45:40.000 219 21248.12 302.84 42969.15 47938.27 2018-08-07 06:45:41.000 219 21248.12 302.81 42969.15 47938.24 2018-08-07 06:45:42.000 219 21248.09 302.79 42969.15 47938.26 2018-08-07 06:45:43.000 219 21248.09 302.77 42969.20 47938.27 2018-08-07 06:45:44.000 219 21248.08 302.73 42969.22 47938.28 2018-08-07 06:45:45.000 219 21248.09 302.70 42969.21 47938.28 2018-08-07 06:45:46.000 219 21248.09 302.67 42969.23 47938.29 2018-08-07 06:45:47.000 219 21248.06 302.64 42969.27 47938.31 2018-08-07 06:45:48.000 219 21248.06 302.62 42969.27 47938.32 2018-08-07 06:45:49.000 219 21248.07 302.56 42969.21 47938.29 2018-08-07 06:45:50.000 219 21248.06 302.55 42969.22 47938.29 2018-08-07 06:45:51.000 219 21248.06 302.55 42969.20 47938.30 2018-08-07 06:45:52.000 219 21248.07 302.56 42969.15 47938.27 2018-08-07 06:45:53.000 219 21248.06 302.58 42969.11 47938.26 2018-08-07 06:45:54.000 219 21248.04 302.56 42969.11 47938.21 2018-08-07 06:45:55.000 219 21248.04 302.56 42969.09 47938.20 2018-08-07 06:45:56.000 219 21248.01 302.56 42969.06 47938.15 2018-08-07 06:45:57.000 219 21247.97 302.53 42969.03 47938.13 2018-08-07 06:45:58.000 219 21247.94 302.52 42969.01 47938.13 2018-08-07 06:45:59.000 219 21247.95 302.52 42969.00 47938.06 2018-08-07 06:46:00.000 219 21247.95 302.52 42968.98 47938.06 2018-08-07 06:46:01.000 219 21247.93 302.52 42968.92 47938.05 2018-08-07 06:46:02.000 219 21247.95 302.45 42968.99 47938.03 2018-08-07 06:46:03.000 219 21247.95 302.45 42968.95 47938.01 2018-08-07 06:46:04.000 219 21247.96 302.43 42968.94 47938.01 2018-08-07 06:46:05.000 219 21247.97 302.41 42968.94 47938.01 2018-08-07 06:46:06.000 219 21247.95 302.38 42968.90 47938.00 2018-08-07 06:46:07.000 219 21247.93 302.36 42968.90 47937.99 2018-08-07 06:46:08.000 219 21247.95 302.39 42968.94 47938.02 2018-08-07 06:46:09.000 219 21247.90 302.41 42968.92 47937.97 2018-08-07 06:46:10.000 219 21247.89 302.42 42968.93 47937.97 2018-08-07 06:46:11.000 219 21247.88 302.37 42968.93 47937.93 2018-08-07 06:46:12.000 219 21247.90 302.37 42968.96 47937.95 2018-08-07 06:46:13.000 219 21247.92 302.36 42968.91 47937.95 2018-08-07 06:46:14.000 219 21247.93 302.35 42968.92 47937.95 2018-08-07 06:46:15.000 219 21247.92 302.34 42968.96 47937.99 2018-08-07 06:46:16.000 219 21247.86 302.35 42968.95 47937.97 2018-08-07 06:46:17.000 219 21247.84 302.40 42968.91 47937.99 2018-08-07 06:46:18.000 219 21247.82 302.42 42968.92 47937.97 2018-08-07 06:46:19.000 219 21247.82 302.44 42968.91 47937.93 2018-08-07 06:46:20.000 219 21247.85 302.46 42968.88 47937.90 2018-08-07 06:46:21.000 219 21247.85 302.43 42968.88 47937.91 2018-08-07 06:46:22.000 219 21247.88 302.39 42968.90 47937.89 2018-08-07 06:46:23.000 219 21247.88 302.38 42968.86 47937.90 2018-08-07 06:46:24.000 219 21247.90 302.37 42968.85 47937.90 2018-08-07 06:46:25.000 219 21247.89 302.33 42968.89 47937.92 2018-08-07 06:46:26.000 219 21247.87 302.28 42968.90 47937.91 2018-08-07 06:46:27.000 219 21247.86 302.20 42968.88 47937.87 2018-08-07 06:46:28.000 219 21247.83 302.14 42968.86 47937.89 2018-08-07 06:46:29.000 219 21247.84 302.11 42968.84 47937.87 2018-08-07 06:46:30.000 219 21247.86 302.04 42968.84 47937.86 2018-08-07 06:46:31.000 219 21247.85 301.99 42968.84 47937.87 2018-08-07 06:46:32.000 219 21247.86 301.92 42968.87 47937.86 2018-08-07 06:46:33.000 219 21247.86 301.88 42968.91 47937.88 2018-08-07 06:46:34.000 219 21247.88 301.85 42968.90 47937.92 2018-08-07 06:46:35.000 219 21247.91 301.82 42968.90 47937.92 2018-08-07 06:46:36.000 219 21247.91 301.78 42968.93 47937.93 2018-08-07 06:46:37.000 219 21247.91 301.76 42968.93 47937.91 2018-08-07 06:46:38.000 219 21247.85 301.73 42968.96 47937.96 2018-08-07 06:46:39.000 219 21247.82 301.74 42968.99 47937.97 2018-08-07 06:46:40.000 219 21247.84 301.72 42969.00 47937.96 2018-08-07 06:46:41.000 219 21247.82 301.71 42969.03 47937.98 2018-08-07 06:46:42.000 219 21247.77 301.69 42969.00 47937.95 2018-08-07 06:46:43.000 219 21247.76 301.66 42968.98 47937.96 2018-08-07 06:46:44.000 219 21247.75 301.62 42969.02 47937.94 2018-08-07 06:46:45.000 219 21247.71 301.56 42969.08 47937.95 2018-08-07 06:46:46.000 219 21247.71 301.51 42969.06 47937.96 2018-08-07 06:46:47.000 219 21247.71 301.47 42969.11 47937.98 2018-08-07 06:46:48.000 219 21247.71 301.45 42969.14 47938.03 2018-08-07 06:46:49.000 219 21247.71 301.46 42969.13 47938.03 2018-08-07 06:46:50.000 219 21247.70 301.48 42969.15 47938.04 2018-08-07 06:46:51.000 219 21247.68 301.49 42969.16 47938.04 2018-08-07 06:46:52.000 219 21247.67 301.49 42969.14 47938.01 2018-08-07 06:46:53.000 219 21247.65 301.47 42969.11 47937.98 2018-08-07 06:46:54.000 219 21247.67 301.48 42969.11 47938.00 2018-08-07 06:46:55.000 219 21247.66 301.47 42969.11 47938.01 2018-08-07 06:46:56.000 219 21247.70 301.45 42969.12 47938.03 2018-08-07 06:46:57.000 219 21247.74 301.40 42969.14 47938.01 2018-08-07 06:46:58.000 219 21247.78 301.35 42969.16 47938.04 2018-08-07 06:46:59.000 219 21247.78 301.35 42969.18 47938.08 2018-08-07 06:47:00.000 219 21247.80 301.37 42969.22 47938.10 2018-08-07 06:47:01.000 219 21247.79 301.38 42969.25 47938.14 2018-08-07 06:47:02.000 219 21247.84 301.37 42969.25 47938.18 2018-08-07 06:47:03.000 219 21247.92 301.39 42969.26 47938.23 2018-08-07 06:47:04.000 219 21247.95 301.39 42969.31 47938.25 2018-08-07 06:47:05.000 219 21247.95 301.45 42969.34 47938.30 2018-08-07 06:47:06.000 219 21247.94 301.51 42969.38 47938.29 2018-08-07 06:47:07.000 219 21247.93 301.54 42969.37 47938.32 2018-08-07 06:47:08.000 219 21247.93 301.53 42969.36 47938.32 2018-08-07 06:47:09.000 219 21247.92 301.56 42969.34 47938.30 2018-08-07 06:47:10.000 219 21247.94 301.55 42969.35 47938.31 2018-08-07 06:47:11.000 219 21247.91 301.53 42969.35 47938.33 2018-08-07 06:47:12.000 219 21247.89 301.54 42969.33 47938.29 2018-08-07 06:47:13.000 219 21247.88 301.57 42969.33 47938.30 2018-08-07 06:47:14.000 219 21247.84 301.59 42969.33 47938.28 2018-08-07 06:47:15.000 219 21247.81 301.64 42969.30 47938.27 2018-08-07 06:47:16.000 219 21247.79 301.64 42969.26 47938.24 2018-08-07 06:47:17.000 219 21247.79 301.62 42969.27 47938.22 2018-08-07 06:47:18.000 219 21247.82 301.63 42969.24 47938.22 2018-08-07 06:47:19.000 219 21247.85 301.64 42969.25 47938.19 2018-08-07 06:47:20.000 219 21247.84 301.63 42969.22 47938.22 2018-08-07 06:47:21.000 219 21247.82 301.61 42969.20 47938.20 2018-08-07 06:47:22.000 219 21247.80 301.60 42969.17 47938.17 2018-08-07 06:47:23.000 219 21247.80 301.58 42969.19 47938.17 2018-08-07 06:47:24.000 219 21247.80 301.59 42969.16 47938.13 2018-08-07 06:47:25.000 219 21247.84 301.59 42969.16 47938.15 2018-08-07 06:47:26.000 219 21247.80 301.64 42969.15 47938.13 2018-08-07 06:47:27.000 219 21247.78 301.67 42969.13 47938.13 2018-08-07 06:47:28.000 219 21247.80 301.65 42969.13 47938.13 2018-08-07 06:47:29.000 219 21247.82 301.68 42969.13 47938.11 2018-08-07 06:47:30.000 219 21247.85 301.71 42969.14 47938.09 2018-08-07 06:47:31.000 219 21247.86 301.74 42969.12 47938.11 2018-08-07 06:47:32.000 219 21247.84 301.76 42969.09 47938.07 2018-08-07 06:47:33.000 219 21247.83 301.79 42969.10 47938.09 2018-08-07 06:47:34.000 219 21247.82 301.80 42969.08 47938.04 2018-08-07 06:47:35.000 219 21247.82 301.78 42969.09 47938.05 2018-08-07 06:47:36.000 219 21247.84 301.78 42969.07 47938.07 2018-08-07 06:47:37.000 219 21247.85 301.73 42969.10 47938.05 2018-08-07 06:47:38.000 219 21247.88 301.69 42969.11 47938.05 2018-08-07 06:47:39.000 219 21247.91 301.63 42969.13 47938.10 2018-08-07 06:47:40.000 219 21247.89 301.64 42969.15 47938.11 2018-08-07 06:47:41.000 219 21247.88 301.66 42969.17 47938.12 2018-08-07 06:47:42.000 219 21247.80 301.69 42969.14 47938.14 2018-08-07 06:47:43.000 219 21247.80 301.72 42969.15 47938.11 2018-08-07 06:47:44.000 219 21247.83 301.75 42969.13 47938.12 2018-08-07 06:47:45.000 219 21247.84 301.76 42969.10 47938.08 2018-08-07 06:47:46.000 219 21247.79 301.75 42969.09 47938.09 2018-08-07 06:47:47.000 219 21247.78 301.75 42969.11 47938.07 2018-08-07 06:47:48.000 219 21247.78 301.75 42969.08 47938.04 2018-08-07 06:47:49.000 219 21247.80 301.75 42969.09 47938.07 2018-08-07 06:47:50.000 219 21247.78 301.78 42969.09 47938.00 2018-08-07 06:47:51.000 219 21247.75 301.82 42969.06 47938.01 2018-08-07 06:47:52.000 219 21247.74 301.86 42969.06 47938.02 2018-08-07 06:47:53.000 219 21247.73 301.90 42969.06 47937.99 2018-08-07 06:47:54.000 219 21247.74 301.96 42968.99 47937.95 2018-08-07 06:47:55.000 219 21247.75 301.98 42968.92 47937.95 2018-08-07 06:47:56.000 219 21247.74 302.03 42968.92 47937.88 2018-08-07 06:47:57.000 219 21247.70 302.04 42968.88 47937.89 2018-08-07 06:47:58.000 219 21247.67 302.10 42968.87 47937.82 2018-08-07 06:47:59.000 219 21247.65 302.12 42968.84 47937.82 2018-08-07 06:48:00.000 219 21247.63 302.13 42968.84 47937.80 2018-08-07 06:48:01.000 219 21247.61 302.12 42968.85 47937.73 2018-08-07 06:48:02.000 219 21247.62 302.08 42968.82 47937.74 2018-08-07 06:48:03.000 219 21247.62 302.08 42968.80 47937.74 2018-08-07 06:48:04.000 219 21247.63 302.06 42968.81 47937.76 2018-08-07 06:48:05.000 219 21247.62 302.07 42968.84 47937.75 2018-08-07 06:48:06.000 219 21247.62 302.07 42968.83 47937.77 2018-08-07 06:48:07.000 219 21247.65 302.06 42968.86 47937.77 2018-08-07 06:48:08.000 219 21247.66 302.09 42968.85 47937.78 2018-08-07 06:48:09.000 219 21247.68 302.07 42968.87 47937.79 2018-08-07 06:48:10.000 219 21247.73 302.05 42968.89 47937.80 2018-08-07 06:48:11.000 219 21247.71 302.14 42968.86 47937.84 2018-08-07 06:48:12.000 219 21247.68 302.27 42968.78 47937.80 2018-08-07 06:48:13.000 219 21247.71 302.27 42968.73 47937.73 2018-08-07 06:48:14.000 219 21247.73 302.21 42968.72 47937.70 2018-08-07 06:48:15.000 219 21247.77 302.21 42968.74 47937.69 2018-08-07 06:48:16.000 219 21247.77 302.23 42968.75 47937.73 2018-08-07 06:48:17.000 219 21247.76 302.24 42968.78 47937.75 2018-08-07 06:48:18.000 219 21247.75 302.22 42968.78 47937.77 2018-08-07 06:48:19.000 219 21247.79 302.21 42968.79 47937.79 2018-08-07 06:48:20.000 219 21247.81 302.20 42968.81 47937.81 2018-08-07 06:48:21.000 219 21247.81 302.19 42968.85 47937.82 2018-08-07 06:48:22.000 219 21247.89 302.14 42968.86 47937.84 2018-08-07 06:48:23.000 219 21247.94 302.10 42968.91 47937.92 2018-08-07 06:48:24.000 219 21247.99 302.07 42968.93 47937.97 2018-08-07 06:48:25.000 219 21248.01 302.06 42968.97 47938.01 2018-08-07 06:48:26.000 219 21248.00 302.07 42968.99 47938.05 2018-08-07 06:48:27.000 219 21247.98 302.10 42969.01 47938.07 2018-08-07 06:48:28.000 219 21247.97 302.11 42969.01 47938.05 2018-08-07 06:48:29.000 219 21247.94 302.15 42969.02 47938.06 2018-08-07 06:48:30.000 219 21247.94 302.17 42969.02 47938.06 2018-08-07 06:48:31.000 219 21247.96 302.18 42969.02 47938.06 2018-08-07 06:48:32.000 219 21247.96 302.20 42969.02 47938.02 2018-08-07 06:48:33.000 219 21247.99 302.18 42968.97 47938.04 2018-08-07 06:48:34.000 219 21247.98 302.18 42969.00 47938.06 2018-08-07 06:48:35.000 219 21248.00 302.17 42968.99 47938.07 2018-08-07 06:48:36.000 219 21248.02 302.19 42969.02 47938.06 2018-08-07 06:48:37.000 219 21247.99 302.23 42968.99 47938.06 2018-08-07 06:48:38.000 219 21248.00 302.26 42968.92 47938.07 2018-08-07 06:48:39.000 219 21247.97 302.29 42968.92 47938.00 2018-08-07 06:48:40.000 219 21247.96 302.31 42968.93 47937.99 2018-08-07 06:48:41.000 219 21247.94 302.26 42968.92 47937.95 2018-08-07 06:48:42.000 219 21247.96 302.23 42968.94 47937.97 2018-08-07 06:48:43.000 219 21247.98 302.20 42968.92 47937.93 2018-08-07 06:48:44.000 219 21247.98 302.15 42968.94 47937.97 2018-08-07 06:48:45.000 219 21247.99 302.14 42968.95 47937.96 2018-08-07 06:48:46.000 219 21248.01 302.15 42968.97 47938.00 2018-08-07 06:48:47.000 219 21248.00 302.13 42968.91 47937.98 2018-08-07 06:48:48.000 219 21247.95 302.13 42968.90 47937.98 2018-08-07 06:48:49.000 219 21247.94 302.14 42968.93 47937.97 2018-08-07 06:48:50.000 219 21247.96 302.15 42968.91 47937.97 2018-08-07 06:48:51.000 219 21247.96 302.13 42968.90 47937.95 2018-08-07 06:48:52.000 219 21247.97 302.12 42968.89 47937.96 2018-08-07 06:48:53.000 219 21247.95 302.09 42968.88 47937.95 2018-08-07 06:48:54.000 219 21247.98 302.05 42968.92 47937.96 2018-08-07 06:48:55.000 219 21248.00 302.03 42968.91 47937.95 2018-08-07 06:48:56.000 219 21248.01 302.02 42968.92 47937.95 2018-08-07 06:48:57.000 219 21248.01 302.00 42968.90 47937.98 2018-08-07 06:48:58.000 219 21248.02 302.00 42968.91 47938.02 2018-08-07 06:48:59.000 219 21248.03 301.99 42968.94 47938.01 2018-08-07 06:49:00.000 219 21248.01 301.98 42968.94 47938.00 2018-08-07 06:49:01.000 219 21248.01 301.99 42968.93 47938.01 2018-08-07 06:49:02.000 219 21248.03 302.00 42968.91 47938.02 2018-08-07 06:49:03.000 219 21248.02 302.01 42968.91 47937.98 2018-08-07 06:49:04.000 219 21247.99 301.97 42968.94 47938.01 2018-08-07 06:49:05.000 219 21248.00 301.96 42968.94 47938.02 2018-08-07 06:49:06.000 219 21248.01 301.95 42968.99 47938.02 2018-08-07 06:49:07.000 219 21247.99 301.98 42969.01 47938.04 2018-08-07 06:49:08.000 219 21248.00 302.00 42968.98 47938.06 2018-08-07 06:49:09.000 219 21247.96 302.02 42968.96 47938.04 2018-08-07 06:49:10.000 219 21247.96 302.06 42968.96 47937.98 2018-08-07 06:49:11.000 219 21247.94 302.10 42968.95 47938.01 2018-08-07 06:49:12.000 219 21247.95 302.09 42968.94 47937.99 2018-08-07 06:49:13.000 219 21247.97 302.07 42968.92 47937.98 2018-08-07 06:49:14.000 219 21248.00 302.09 42968.88 47937.95 2018-08-07 06:49:15.000 219 21247.99 302.11 42968.90 47937.96 2018-08-07 06:49:16.000 219 21247.98 302.11 42968.89 47937.98 2018-08-07 06:49:17.000 219 21247.98 302.11 42968.89 47937.96 2018-08-07 06:49:18.000 219 21247.98 302.10 42968.86 47937.95 2018-08-07 06:49:19.000 219 21247.97 302.13 42968.88 47937.94 2018-08-07 06:49:20.000 219 21248.00 302.17 42968.89 47937.96 2018-08-07 06:49:21.000 219 21247.99 302.20 42968.87 47937.95 2018-08-07 06:49:22.000 219 21247.99 302.20 42968.87 47937.97 2018-08-07 06:49:23.000 219 21248.00 302.20 42968.82 47937.93 2018-08-07 06:49:24.000 219 21247.98 302.17 42968.83 47937.93 2018-08-07 06:49:25.000 219 21247.99 302.15 42968.83 47937.91 2018-08-07 06:49:26.000 219 21247.96 302.16 42968.86 47937.93 2018-08-07 06:49:27.000 219 21248.01 302.17 42968.88 47937.91 2018-08-07 06:49:28.000 219 21248.00 302.18 42968.87 47937.90 2018-08-07 06:49:29.000 219 21247.96 302.17 42968.86 47937.95 2018-08-07 06:49:30.000 219 21247.98 302.18 42968.85 47937.92 2018-08-07 06:49:31.000 219 21247.99 302.17 42968.85 47937.89 2018-08-07 06:49:32.000 219 21248.00 302.20 42968.83 47937.92 2018-08-07 06:49:33.000 219 21247.96 302.20 42968.85 47937.90 2018-08-07 06:49:34.000 219 21247.94 302.19 42968.84 47937.87 2018-08-07 06:49:35.000 219 21247.94 302.19 42968.81 47937.86 2018-08-07 06:49:36.000 219 21247.94 302.19 42968.79 47937.88 2018-08-07 06:49:37.000 219 21247.96 302.20 42968.80 47937.82 2018-08-07 06:49:38.000 219 21247.98 302.21 42968.76 47937.81 2018-08-07 06:49:39.000 219 21248.00 302.16 42968.75 47937.84 2018-08-07 06:49:40.000 219 21248.02 302.14 42968.73 47937.83 2018-08-07 06:49:41.000 219 21248.04 302.13 42968.73 47937.83 2018-08-07 06:49:42.000 219 21248.08 302.09 42968.78 47937.87 2018-08-07 06:49:43.000 219 21248.05 302.05 42968.79 47937.85 2018-08-07 06:49:44.000 219 21248.03 302.05 42968.80 47937.87 2018-08-07 06:49:45.000 219 21248.00 302.03 42968.81 47937.90 2018-08-07 06:49:46.000 219 21248.03 302.00 42968.84 47937.92 2018-08-07 06:49:47.000 219 21248.05 301.99 42968.84 47937.92 2018-08-07 06:49:48.000 219 21248.07 301.98 42968.87 47937.94 2018-08-07 06:49:49.000 219 21248.04 301.96 42968.87 47937.97 2018-08-07 06:49:50.000 219 21248.04 301.99 42968.88 47937.98 2018-08-07 06:49:51.000 219 21248.04 301.97 42968.87 47937.98 2018-08-07 06:49:52.000 219 21248.03 301.96 42968.84 47937.94 2018-08-07 06:49:53.000 219 21248.03 301.95 42968.82 47937.93 2018-08-07 06:49:54.000 219 21248.05 301.91 42968.83 47937.90 2018-08-07 06:49:55.000 219 21248.05 301.82 42968.82 47937.91 2018-08-07 06:49:56.000 219 21248.02 301.79 42968.83 47937.91 2018-08-07 06:49:57.000 219 21248.01 301.72 42968.86 47937.92 2018-08-07 06:49:58.000 219 21248.00 301.70 42968.86 47937.93 2018-08-07 06:49:59.000 219 21248.02 301.72 42968.88 47937.97 2018-08-07 06:50:00.000 219 21248.03 301.77 42968.88 47937.97 2018-08-07 06:50:01.000 219 21248.01 301.84 42968.85 47937.96 2018-08-07 06:50:02.000 219 21247.99 301.83 42968.82 47937.92 2018-08-07 06:50:03.000 219 21247.99 301.86 42968.80 47937.90 2018-08-07 06:50:04.000 219 21248.02 301.86 42968.82 47937.88 2018-08-07 06:50:05.000 219 21248.00 301.87 42968.76 47937.85 2018-08-07 06:50:06.000 219 21248.02 301.89 42968.73 47937.84 2018-08-07 06:50:07.000 219 21248.03 301.93 42968.68 47937.80 2018-08-07 06:50:08.000 219 21248.04 301.96 42968.65 47937.78 2018-08-07 06:50:09.000 219 21248.03 301.99 42968.65 47937.76 2018-08-07 06:50:10.000 219 21248.02 301.99 42968.61 47937.73 2018-08-07 06:50:11.000 219 21248.02 301.98 42968.61 47937.74 2018-08-07 06:50:12.000 219 21248.07 301.95 42968.63 47937.69 2018-08-07 06:50:13.000 219 21248.04 301.92 42968.60 47937.71 2018-08-07 06:50:14.000 219 21248.05 301.95 42968.59 47937.72 2018-08-07 06:50:15.000 219 21248.06 301.95 42968.56 47937.71 2018-08-07 06:50:16.000 219 21248.04 301.95 42968.54 47937.70 2018-08-07 06:50:17.000 219 21248.05 301.95 42968.51 47937.70 2018-08-07 06:50:18.000 219 21248.07 301.94 42968.55 47937.66 2018-08-07 06:50:19.000 219 21248.07 301.94 42968.54 47937.70 2018-08-07 06:50:20.000 219 21248.06 301.92 42968.56 47937.68 2018-08-07 06:50:21.000 219 21248.04 301.95 42968.57 47937.69 2018-08-07 06:50:22.000 219 21248.04 301.96 42968.56 47937.70 2018-08-07 06:50:23.000 219 21248.05 301.96 42968.57 47937.69 2018-08-07 06:50:24.000 219 21248.08 301.93 42968.56 47937.73 2018-08-07 06:50:25.000 219 21248.09 301.90 42968.59 47937.71 2018-08-07 06:50:26.000 219 21248.12 301.84 42968.64 47937.75 2018-08-07 06:50:27.000 219 21248.12 301.81 42968.61 47937.77 2018-08-07 06:50:28.000 219 21248.11 301.80 42968.66 47937.80 2018-08-07 06:50:29.000 219 21248.13 301.80 42968.65 47937.80 2018-08-07 06:50:30.000 219 21248.13 301.81 42968.65 47937.81 2018-08-07 06:50:31.000 219 21248.14 301.82 42968.67 47937.84 2018-08-07 06:50:32.000 219 21248.16 301.81 42968.66 47937.80 2018-08-07 06:50:33.000 219 21248.21 301.82 42968.65 47937.81 2018-08-07 06:50:34.000 219 21248.20 301.85 42968.62 47937.81 2018-08-07 06:50:35.000 219 21248.23 301.82 42968.58 47937.81 2018-08-07 06:50:36.000 219 21248.22 301.81 42968.56 47937.76 2018-08-07 06:50:37.000 219 21248.24 301.78 42968.55 47937.79 2018-08-07 06:50:38.000 219 21248.25 301.77 42968.53 47937.80 2018-08-07 06:50:39.000 219 21248.29 301.70 42968.56 47937.79 2018-08-07 06:50:40.000 219 21248.29 301.68 42968.61 47937.81 2018-08-07 06:50:41.000 219 21248.28 301.67 42968.60 47937.82 2018-08-07 06:50:42.000 219 21248.28 301.64 42968.63 47937.81 2018-08-07 06:50:43.000 219 21248.28 301.65 42968.64 47937.84 2018-08-07 06:50:44.000 219 21248.26 301.60 42968.65 47937.84 2018-08-07 06:50:45.000 219 21248.23 301.62 42968.69 47937.85 2018-08-07 06:50:46.000 219 21248.22 301.60 42968.68 47937.85 2018-08-07 06:50:47.000 219 21248.20 301.56 42968.71 47937.87 2018-08-07 06:50:48.000 219 21248.18 301.58 42968.71 47937.87 2018-08-07 06:50:49.000 219 21248.17 301.57 42968.73 47937.86 2018-08-07 06:50:50.000 219 21248.17 301.56 42968.75 47937.87 2018-08-07 06:50:51.000 219 21248.16 301.56 42968.73 47937.86 2018-08-07 06:50:52.000 219 21248.17 301.54 42968.72 47937.89 2018-08-07 06:50:53.000 219 21248.14 301.51 42968.74 47937.89 2018-08-07 06:50:54.000 219 21248.17 301.48 42968.75 47937.88 2018-08-07 06:50:55.000 219 21248.17 301.47 42968.79 47937.92 2018-08-07 06:50:56.000 219 21248.15 301.43 42968.77 47937.89 2018-08-07 06:50:57.000 219 21248.16 301.43 42968.77 47937.91 2018-08-07 06:50:58.000 219 21248.19 301.43 42968.78 47937.89 2018-08-07 06:50:59.000 219 21248.17 301.43 42968.74 47937.94 2018-08-07 06:51:00.000 219 21248.16 301.43 42968.78 47937.94 2018-08-07 06:51:01.000 219 21248.14 301.44 42968.81 47937.91 2018-08-07 06:51:02.000 219 21248.18 301.40 42968.80 47937.94 2018-08-07 06:51:03.000 219 21248.21 301.42 42968.79 47937.94 2018-08-07 06:51:04.000 219 21248.15 301.49 42968.79 47937.92 2018-08-07 06:51:05.000 219 21248.17 301.48 42968.79 47937.92 2018-08-07 06:51:06.000 219 21248.15 301.46 42968.78 47937.91 2018-08-07 06:51:07.000 219 21248.18 301.45 42968.76 47937.88 2018-08-07 06:51:08.000 219 21248.17 301.48 42968.74 47937.90 2018-08-07 06:51:09.000 219 21248.19 301.47 42968.77 47937.94 2018-08-07 06:51:10.000 219 21248.19 301.46 42968.75 47937.92 2018-08-07 06:51:11.000 219 21248.16 301.50 42968.77 47937.92 2018-08-07 06:51:12.000 219 21248.16 301.51 42968.77 47937.90 2018-08-07 06:51:13.000 219 21248.14 301.55 42968.72 47937.88 2018-08-07 06:51:14.000 219 21248.09 301.57 42968.69 47937.90 2018-08-07 06:51:15.000 219 21248.08 301.55 42968.67 47937.86 2018-08-07 06:51:16.000 219 21248.07 301.52 42968.68 47937.84 2018-08-07 06:51:17.000 219 21248.09 301.51 42968.69 47937.83 2018-08-07 06:51:18.000 219 21248.10 301.54 42968.66 47937.82 2018-08-07 06:51:19.000 219 21248.09 301.57 42968.64 47937.81 2018-08-07 06:51:20.000 219 21248.06 301.61 42968.61 47937.78 2018-08-07 06:51:21.000 219 21248.02 301.63 42968.56 47937.76 2018-08-07 06:51:22.000 219 21248.05 301.62 42968.55 47937.71 2018-08-07 06:51:23.000 219 21248.06 301.62 42968.53 47937.70 2018-08-07 06:51:24.000 219 21248.05 301.60 42968.55 47937.67 2018-08-07 06:51:25.000 219 21248.08 301.60 42968.55 47937.70 2018-08-07 06:51:26.000 219 21248.07 301.60 42968.56 47937.70 2018-08-07 06:51:27.000 219 21248.05 301.59 42968.57 47937.70 2018-08-07 06:51:28.000 219 21248.03 301.61 42968.59 47937.73 2018-08-07 06:51:29.000 219 21248.04 301.61 42968.58 47937.72 2018-08-07 06:51:30.000 219 21248.00 301.63 42968.59 47937.72 2018-08-07 06:51:31.000 219 21247.99 301.67 42968.61 47937.74 2018-08-07 06:51:32.000 219 21248.00 301.70 42968.62 47937.74 2018-08-07 06:51:33.000 219 21247.98 301.69 42968.61 47937.71 2018-08-07 06:51:34.000 219 21248.01 301.67 42968.67 47937.74 2018-08-07 06:51:35.000 219 21248.01 301.70 42968.67 47937.74 2018-08-07 06:51:36.000 219 21248.02 301.69 42968.69 47937.80 2018-08-07 06:51:37.000 219 21248.04 301.71 42968.69 47937.80 2018-08-07 06:51:38.000 219 21248.07 301.72 42968.71 47937.83 2018-08-07 06:51:39.000 219 21248.05 301.74 42968.70 47937.83 2018-08-07 06:51:40.000 219 21248.07 301.75 42968.70 47937.84 2018-08-07 06:51:41.000 219 21248.06 301.75 42968.73 47937.87 2018-08-07 06:51:42.000 219 21248.07 301.78 42968.79 47937.88 2018-08-07 06:51:43.000 219 21248.07 301.80 42968.81 47937.89 2018-08-07 06:51:44.000 219 21248.08 301.79 42968.77 47937.93 2018-08-07 06:51:45.000 219 21248.11 301.82 42968.77 47937.92 2018-08-07 06:51:46.000 219 21248.11 301.85 42968.78 47937.86 2018-08-07 06:51:47.000 219 21248.11 301.86 42968.74 47937.91 2018-08-07 06:51:48.000 219 21248.06 301.87 42968.74 47937.90 2018-08-07 06:51:49.000 219 21248.10 301.88 42968.73 47937.89 2018-08-07 06:51:50.000 219 21248.09 301.87 42968.75 47937.89 2018-08-07 06:51:51.000 219 21248.08 301.86 42968.75 47937.87 2018-08-07 06:51:52.000 219 21248.09 301.86 42968.74 47937.89 2018-08-07 06:51:53.000 219 21248.11 301.86 42968.75 47937.89 2018-08-07 06:51:54.000 219 21248.13 301.89 42968.75 47937.90 2018-08-07 06:51:55.000 219 21248.13 301.82 42968.78 47937.89 2018-08-07 06:51:56.000 219 21248.15 301.78 42968.78 47937.89 2018-08-07 06:51:57.000 219 21248.20 301.79 42968.82 47937.95 2018-08-07 06:51:58.000 219 21248.20 301.81 42968.82 47937.98 2018-08-07 06:51:59.000 219 21248.17 301.80 42968.87 47937.98 2018-08-07 06:52:00.000 219 21248.23 301.80 42968.88 47938.03 2018-08-07 06:52:01.000 219 21248.23 301.83 42968.88 47938.06 2018-08-07 06:52:02.000 219 21248.27 301.83 42968.88 47938.05 2018-08-07 06:52:03.000 219 21248.29 301.83 42968.95 47938.11 2018-08-07 06:52:04.000 219 21248.29 301.84 42968.92 47938.10 2018-08-07 06:52:05.000 219 21248.31 301.85 42968.95 47938.12 2018-08-07 06:52:06.000 219 21248.27 301.85 42968.95 47938.14 2018-08-07 06:52:07.000 219 21248.29 301.86 42968.95 47938.13 2018-08-07 06:52:08.000 219 21248.27 301.91 42968.93 47938.14 2018-08-07 06:52:09.000 219 21248.26 301.94 42968.93 47938.13 2018-08-07 06:52:10.000 219 21248.25 301.97 42968.95 47938.13 2018-08-07 06:52:11.000 219 21248.20 301.99 42968.95 47938.11 2018-08-07 06:52:12.000 219 21248.20 302.01 42968.93 47938.09 2018-08-07 06:52:13.000 219 21248.20 302.05 42968.92 47938.07 2018-08-07 06:52:14.000 219 21248.17 302.09 42968.91 47938.04 2018-08-07 06:52:15.000 219 21248.20 302.10 42968.89 47938.05 2018-08-07 06:52:16.000 219 21248.18 302.10 42968.88 47938.04 2018-08-07 06:52:17.000 219 21248.20 302.10 42968.89 47938.06 2018-08-07 06:52:18.000 219 21248.23 302.09 42968.89 47938.03 2018-08-07 06:52:19.000 219 21248.25 302.12 42968.87 47938.09 2018-08-07 06:52:20.000 219 21248.26 302.17 42968.86 47938.04 2018-08-07 06:52:21.000 219 21248.18 302.21 42968.83 47938.08 2018-08-07 06:52:22.000 219 21248.13 302.23 42968.85 47938.02 2018-08-07 06:52:23.000 219 21248.16 302.22 42968.83 47938.00 2018-08-07 06:52:24.000 219 21248.12 302.24 42968.85 47938.00 2018-08-07 06:52:25.000 219 21248.11 302.24 42968.85 47938.00 2018-08-07 06:52:26.000 219 21248.08 302.25 42968.86 47937.97 2018-08-07 06:52:27.000 219 21248.06 302.25 42968.86 47937.98 2018-08-07 06:52:28.000 219 21248.02 302.27 42968.84 47937.98 2018-08-07 06:52:29.000 219 21247.99 302.33 42968.82 47937.96 2018-08-07 06:52:30.000 219 21247.99 302.33 42968.79 47937.90 2018-08-07 06:52:31.000 219 21247.97 302.34 42968.76 47937.86 2018-08-07 06:52:32.000 219 21247.93 302.33 42968.75 47937.84 2018-08-07 06:52:33.000 219 21247.92 302.27 42968.73 47937.83 2018-08-07 06:52:34.000 219 21247.92 302.21 42968.74 47937.82 2018-08-07 06:52:35.000 219 21247.91 302.18 42968.79 47937.83 2018-08-07 06:52:36.000 219 21247.91 302.17 42968.82 47937.85 2018-08-07 06:52:37.000 219 21247.88 302.16 42968.85 47937.85 2018-08-07 06:52:38.000 219 21247.86 302.12 42968.85 47937.86 2018-08-07 06:52:39.000 219 21247.89 302.12 42968.87 47937.87 2018-08-07 06:52:40.000 219 21247.84 302.08 42968.86 47937.88 2018-08-07 06:52:41.000 219 21247.82 302.09 42968.88 47937.88 2018-08-07 06:52:42.000 219 21247.79 302.09 42968.90 47937.87 2018-08-07 06:52:43.000 219 21247.76 302.10 42968.88 47937.86 2018-08-07 06:52:44.000 219 21247.80 302.09 42968.87 47937.85 2018-08-07 06:52:45.000 219 21247.75 302.10 42968.85 47937.86 2018-08-07 06:52:46.000 219 21247.71 302.10 42968.86 47937.81 2018-08-07 06:52:47.000 219 21247.66 302.10 42968.86 47937.82 2018-08-07 06:52:48.000 219 21247.68 302.12 42968.87 47937.83 2018-08-07 06:52:49.000 219 21247.70 302.08 42968.83 47937.78 2018-08-07 06:52:50.000 219 21247.69 302.06 42968.83 47937.80 2018-08-07 06:52:51.000 219 21247.71 302.04 42968.88 47937.84 2018-08-07 06:52:52.000 219 21247.73 302.03 42968.90 47937.82 2018-08-07 06:52:53.000 219 21247.73 302.00 42968.91 47937.87 2018-08-07 06:52:54.000 219 21247.77 301.97 42968.95 47937.86 2018-08-07 06:52:55.000 219 21247.76 301.94 42968.96 47937.88 2018-08-07 06:52:56.000 219 21247.75 301.94 42968.98 47937.91 2018-08-07 06:52:57.000 219 21247.75 301.97 42968.99 47937.94 2018-08-07 06:52:58.000 219 21247.79 301.97 42969.02 47937.96 2018-08-07 06:52:59.000 219 21247.79 301.96 42969.03 47937.96 2018-08-07 06:53:00.000 219 21247.78 301.97 42969.01 47937.95 2018-08-07 06:53:01.000 219 21247.73 302.00 42969.01 47937.94 2018-08-07 06:53:02.000 219 21247.75 301.99 42969.02 47937.95 2018-08-07 06:53:03.000 219 21247.75 301.95 42969.01 47937.98 2018-08-07 06:53:04.000 219 21247.73 301.96 42969.00 47937.94 2018-08-07 06:53:05.000 219 21247.70 301.94 42969.02 47937.94 2018-08-07 06:53:06.000 219 21247.69 301.92 42969.00 47937.92 2018-08-07 06:53:07.000 219 21247.68 301.91 42968.97 47937.91 2018-08-07 06:53:08.000 219 21247.63 301.90 42969.01 47937.91 2018-08-07 06:53:09.000 219 21247.63 301.88 42969.02 47937.92 2018-08-07 06:53:10.000 219 21247.65 301.88 42969.00 47937.89 2018-08-07 06:53:11.000 219 21247.64 301.88 42969.00 47937.88 2018-08-07 06:53:12.000 219 21247.61 301.88 42968.99 47937.89 2018-08-07 06:53:13.000 219 21247.65 301.88 42968.98 47937.88 2018-08-07 06:53:14.000 219 21247.64 301.88 42968.96 47937.86 2018-08-07 06:53:15.000 219 21247.64 301.83 42968.99 47937.85 2018-08-07 06:53:16.000 219 21247.66 301.82 42968.95 47937.87 2018-08-07 06:53:17.000 219 21247.66 301.77 42968.91 47937.84 2018-08-07 06:53:18.000 219 21247.71 301.69 42968.95 47937.84 2018-08-07 06:53:19.000 219 21247.78 301.61 42968.98 47937.89 2018-08-07 06:53:20.000 219 21247.81 301.54 42968.99 47937.92 2018-08-07 06:53:21.000 219 21247.86 301.46 42969.03 47937.96 2018-08-07 06:53:22.000 219 21247.88 301.37 42969.11 47938.03 2018-08-07 06:53:23.000 219 21247.90 301.30 42969.17 47938.06 2018-08-07 06:53:24.000 219 21247.88 301.30 42969.19 47938.15 2018-08-07 06:53:25.000 219 21247.87 301.33 42969.19 47938.16 2018-08-07 06:53:26.000 219 21247.87 301.34 42969.15 47938.14 2018-08-07 06:53:27.000 219 21247.89 301.35 42969.11 47938.13 2018-08-07 06:53:28.000 219 21247.88 301.33 42969.10 47938.13 2018-08-07 06:53:29.000 219 21247.88 301.28 42969.09 47938.09 2018-08-07 06:53:30.000 219 21247.89 301.27 42969.12 47938.09 2018-08-07 06:53:31.000 219 21247.88 301.24 42969.09 47938.07 2018-08-07 06:53:32.000 219 21247.85 301.25 42969.07 47938.09 2018-08-07 06:53:33.000 219 21247.86 301.26 42969.09 47938.09 2018-08-07 06:53:34.000 219 21247.87 301.26 42969.08 47938.09 2018-08-07 06:53:35.000 219 21247.90 301.28 42969.02 47938.04 2018-08-07 06:53:36.000 219 21247.88 301.28 42968.99 47938.02 2018-08-07 06:53:37.000 219 21247.89 301.26 42968.97 47937.99 2018-08-07 06:53:38.000 219 21247.91 301.22 42969.00 47937.96 2018-08-07 06:53:39.000 219 21247.90 301.19 42968.98 47937.96 2018-08-07 06:53:40.000 219 21247.91 301.16 42968.98 47937.94 2018-08-07 06:53:41.000 219 21247.89 301.11 42968.97 47937.95 2018-08-07 06:53:42.000 219 21247.87 301.07 42968.99 47937.96 2018-08-07 06:53:43.000 219 21247.88 301.06 42969.00 47937.96 2018-08-07 06:53:44.000 219 21247.86 301.03 42969.01 47937.98 2018-08-07 06:53:45.000 219 21247.85 301.02 42969.01 47937.99 2018-08-07 06:53:46.000 219 21247.87 301.01 42969.02 47938.01 2018-08-07 06:53:47.000 219 21247.86 300.98 42969.00 47938.00 2018-08-07 06:53:48.000 219 21247.88 300.95 42969.03 47938.01 2018-08-07 06:53:49.000 219 21247.87 300.92 42969.04 47938.01 2018-08-07 06:53:50.000 219 21247.85 300.85 42969.02 47938.03 2018-08-07 06:53:51.000 219 21247.82 300.80 42969.01 47938.01 2018-08-07 06:53:52.000 219 21247.78 300.76 42969.03 47937.97 2018-08-07 06:53:53.000 219 21247.74 300.71 42969.01 47937.98 2018-08-07 06:53:54.000 219 21247.74 300.64 42969.02 47937.94 2018-08-07 06:53:55.000 219 21247.75 300.59 42968.99 47937.92 2018-08-07 06:53:56.000 219 21247.73 300.55 42968.97 47937.91 2018-08-07 06:53:57.000 219 21247.73 300.50 42968.97 47937.93 2018-08-07 06:53:58.000 219 21247.76 300.43 42968.94 47937.91 2018-08-07 06:53:59.000 219 21247.78 300.38 42968.99 47937.93 2018-08-07 06:54:00.000 219 21247.79 300.36 42969.03 47937.95 2018-08-07 06:54:01.000 219 21247.83 300.36 42969.01 47937.99 2018-08-07 06:54:02.000 219 21247.85 300.36 42969.01 47937.99 2018-08-07 06:54:03.000 219 21247.86 300.32 42969.04 47938.03 2018-08-07 06:54:04.000 219 21247.89 300.26 42969.04 47938.02 2018-08-07 06:54:05.000 219 21247.95 300.27 42969.05 47938.06 2018-08-07 06:54:06.000 219 21247.93 300.26 42969.07 47938.07 2018-08-07 06:54:07.000 219 21247.97 300.25 42969.07 47938.06 2018-08-07 06:54:08.000 219 21247.96 300.24 42969.09 47938.09 2018-08-07 06:54:09.000 219 21247.93 300.25 42969.10 47938.09 2018-08-07 06:54:10.000 219 21247.96 300.23 42969.10 47938.11 2018-08-07 06:54:11.000 219 21247.96 300.15 42969.12 47938.11 2018-08-07 06:54:12.000 219 21247.97 300.14 42969.12 47938.11 2018-08-07 06:54:13.000 219 21247.94 300.14 42969.09 47938.12 2018-08-07 06:54:14.000 219 21247.93 300.14 42969.10 47938.11 2018-08-07 06:54:15.000 219 21247.92 300.13 42969.06 47938.06 2018-08-07 06:54:16.000 219 21247.93 300.11 42969.05 47938.10 2018-08-07 06:54:17.000 219 21247.94 300.11 42969.08 47938.08 2018-08-07 06:54:18.000 219 21247.93 300.08 42969.06 47938.07 2018-08-07 06:54:19.000 219 21247.90 300.11 42969.04 47938.04 2018-08-07 06:54:20.000 219 21247.94 300.09 42969.04 47938.04 2018-08-07 06:54:21.000 219 21247.96 300.06 42969.04 47938.03 2018-08-07 06:54:22.000 219 21247.94 300.02 42969.02 47938.01 2018-08-07 06:54:23.000 219 21248.00 299.99 42969.00 47938.02 2018-08-07 06:54:24.000 219 21248.03 299.94 42969.05 47938.04 2018-08-07 06:54:25.000 219 21248.03 299.90 42969.06 47938.07 2018-08-07 06:54:26.000 219 21248.07 299.84 42969.07 47938.11 2018-08-07 06:54:27.000 219 21248.10 299.77 42969.14 47938.13 2018-08-07 06:54:28.000 219 21248.14 299.73 42969.13 47938.15 2018-08-07 06:54:29.000 219 21248.16 299.70 42969.15 47938.21 2018-08-07 06:54:30.000 219 21248.17 299.70 42969.18 47938.25 2018-08-07 06:54:31.000 219 21248.18 299.69 42969.18 47938.25 2018-08-07 06:54:32.000 219 21248.22 299.71 42969.19 47938.29 2018-08-07 06:54:33.000 219 21248.25 299.67 42969.20 47938.31 2018-08-07 06:54:34.000 219 21248.26 299.66 42969.21 47938.32 2018-08-07 06:54:35.000 219 21248.24 299.71 42969.19 47938.32 2018-08-07 06:54:36.000 219 21248.25 299.71 42969.21 47938.31 2018-08-07 06:54:37.000 219 21248.21 299.71 42969.18 47938.29 2018-08-07 06:54:38.000 219 21248.23 299.70 42969.18 47938.29 2018-08-07 06:54:39.000 219 21248.23 299.71 42969.17 47938.28 2018-08-07 06:54:40.000 219 21248.23 299.70 42969.14 47938.28 2018-08-07 06:54:41.000 219 21248.30 299.70 42969.12 47938.23 2018-08-07 06:54:42.000 219 21248.32 299.67 42969.13 47938.28 2018-08-07 06:54:43.000 219 21248.32 299.69 42969.19 47938.32 2018-08-07 06:54:44.000 219 21248.35 299.69 42969.17 47938.31 2018-08-07 06:54:45.000 219 21248.36 299.67 42969.17 47938.34 2018-08-07 06:54:46.000 219 21248.39 299.64 42969.19 47938.35 2018-08-07 06:54:47.000 219 21248.43 299.64 42969.18 47938.38 2018-08-07 06:54:48.000 219 21248.45 299.63 42969.23 47938.40 2018-08-07 06:54:49.000 219 21248.47 299.63 42969.23 47938.45 2018-08-07 06:54:50.000 219 21248.49 299.63 42969.23 47938.47 2018-08-07 06:54:51.000 219 21248.49 299.62 42969.25 47938.48 2018-08-07 06:54:52.000 219 21248.51 299.65 42969.27 47938.51 2018-08-07 06:54:53.000 219 21248.55 299.68 42969.31 47938.53 2018-08-07 06:54:54.000 219 21248.56 299.73 42969.32 47938.58 2018-08-07 06:54:55.000 219 21248.60 299.75 42969.33 47938.57 2018-08-07 06:54:56.000 219 21248.62 299.75 42969.40 47938.61 2018-08-07 06:54:57.000 219 21248.62 299.83 42969.39 47938.63 2018-08-07 06:54:58.000 219 21248.66 299.87 42969.39 47938.64 2018-08-07 06:54:59.000 219 21248.66 299.92 42969.36 47938.65 2018-08-07 06:55:00.000 219 21248.64 299.96 42969.36 47938.66 2018-08-07 06:55:01.000 219 21248.67 299.99 42969.31 47938.66 2018-08-07 06:55:02.000 219 21248.67 300.02 42969.28 47938.64 2018-08-07 06:55:03.000 219 21248.65 300.06 42969.28 47938.64 2018-08-07 06:55:04.000 219 21248.66 300.07 42969.30 47938.65 2018-08-07 06:55:05.000 219 21248.67 300.07 42969.33 47938.64 2018-08-07 06:55:06.000 219 21248.64 300.08 42969.31 47938.63 2018-08-07 06:55:07.000 219 21248.63 300.06 42969.32 47938.64 2018-08-07 06:55:08.000 219 21248.67 300.10 42969.29 47938.66 2018-08-07 06:55:09.000 219 21248.66 300.14 42969.30 47938.64 2018-08-07 06:55:10.000 219 21248.64 300.15 42969.28 47938.64 2018-08-07 06:55:11.000 219 21248.62 300.14 42969.29 47938.63 2018-08-07 06:55:12.000 219 21248.64 300.12 42969.32 47938.64 2018-08-07 06:55:13.000 219 21248.62 300.12 42969.36 47938.64 2018-08-07 06:55:14.000 219 21248.60 300.16 42969.37 47938.66 2018-08-07 06:55:15.000 219 21248.64 300.17 42969.36 47938.68 2018-08-07 06:55:16.000 219 21248.64 300.15 42969.37 47938.67 2018-08-07 06:55:17.000 219 21248.67 300.16 42969.39 47938.70 2018-08-07 06:55:18.000 219 21248.69 300.17 42969.40 47938.72 2018-08-07 06:55:19.000 219 21248.71 300.17 42969.39 47938.72 2018-08-07 06:55:20.000 219 21248.70 300.18 42969.40 47938.74 2018-08-07 06:55:21.000 219 21248.69 300.20 42969.40 47938.74 2018-08-07 06:55:22.000 219 21248.69 300.23 42969.41 47938.73 2018-08-07 06:55:23.000 219 21248.69 300.23 42969.39 47938.76 2018-08-07 06:55:24.000 219 21248.67 300.27 42969.40 47938.71 2018-08-07 06:55:25.000 219 21248.66 300.27 42969.41 47938.73 2018-08-07 06:55:26.000 219 21248.63 300.25 42969.42 47938.71 2018-08-07 06:55:27.000 219 21248.62 300.26 42969.46 47938.73 2018-08-07 06:55:28.000 219 21248.65 300.29 42969.50 47938.74 2018-08-07 06:55:29.000 219 21248.64 300.32 42969.51 47938.74 2018-08-07 06:55:30.000 219 21248.65 300.31 42969.52 47938.77 2018-08-07 06:55:31.000 219 21248.67 300.32 42969.52 47938.80 2018-08-07 06:55:32.000 219 21248.69 300.34 42969.53 47938.80 2018-08-07 06:55:33.000 219 21248.72 300.38 42969.55 47938.86 2018-08-07 06:55:34.000 219 21248.72 300.41 42969.54 47938.83 2018-08-07 06:55:35.000 219 21248.71 300.47 42969.55 47938.82 2018-08-07 06:55:36.000 219 21248.68 300.47 42969.51 47938.83 2018-08-07 06:55:37.000 219 21248.68 300.48 42969.52 47938.82 2018-08-07 06:55:38.000 219 21248.65 300.48 42969.52 47938.80 2018-08-07 06:55:39.000 219 21248.66 300.51 42969.51 47938.80 2018-08-07 06:55:40.000 219 21248.65 300.53 42969.49 47938.80 2018-08-07 06:55:41.000 219 21248.65 300.53 42969.48 47938.81 2018-08-07 06:55:42.000 219 21248.66 300.54 42969.52 47938.78 2018-08-07 06:55:43.000 219 21248.64 300.57 42969.52 47938.81 2018-08-07 06:55:44.000 219 21248.64 300.56 42969.54 47938.82 2018-08-07 06:55:45.000 219 21248.67 300.56 42969.52 47938.83 2018-08-07 06:55:46.000 219 21248.67 300.54 42969.53 47938.81 2018-08-07 06:55:47.000 219 21248.68 300.57 42969.54 47938.83 2018-08-07 06:55:48.000 219 21248.63 300.60 42969.50 47938.82 2018-08-07 06:55:49.000 219 21248.60 300.62 42969.54 47938.77 2018-08-07 06:55:50.000 219 21248.59 300.60 42969.55 47938.82 2018-08-07 06:55:51.000 219 21248.60 300.64 42969.55 47938.79 2018-08-07 06:55:52.000 219 21248.61 300.63 42969.53 47938.80 2018-08-07 06:55:53.000 219 21248.57 300.67 42969.53 47938.78 2018-08-07 06:55:54.000 219 21248.56 300.73 42969.50 47938.76 2018-08-07 06:55:55.000 219 21248.52 300.78 42969.44 47938.72 2018-08-07 06:55:56.000 219 21248.51 300.78 42969.42 47938.69 2018-08-07 06:55:57.000 219 21248.54 300.78 42969.38 47938.65 2018-08-07 06:55:58.000 219 21248.55 300.74 42969.37 47938.62 2018-08-07 06:55:59.000 219 21248.53 300.71 42969.36 47938.62 2018-08-07 06:56:00.000 219 21248.53 300.73 42969.35 47938.62 2018-08-07 06:56:01.000 219 21248.51 300.76 42969.35 47938.60 2018-08-07 06:56:02.000 219 21248.50 300.75 42969.32 47938.59 2018-08-07 06:56:03.000 219 21248.51 300.76 42969.32 47938.62 2018-08-07 06:56:04.000 219 21248.48 300.81 42969.28 47938.54 2018-08-07 06:56:05.000 219 21248.49 300.82 42969.23 47938.50 2018-08-07 06:56:06.000 219 21248.52 300.81 42969.24 47938.49 2018-08-07 06:56:07.000 219 21248.48 300.78 42969.21 47938.45 2018-08-07 06:56:08.000 219 21248.46 300.75 42969.23 47938.46 2018-08-07 06:56:09.000 219 21248.44 300.75 42969.23 47938.45 2018-08-07 06:56:10.000 219 21248.46 300.72 42969.24 47938.45 2018-08-07 06:56:11.000 219 21248.41 300.73 42969.21 47938.44 2018-08-07 06:56:12.000 219 21248.41 300.73 42969.22 47938.45 2018-08-07 06:56:13.000 219 21248.44 300.71 42969.23 47938.42 2018-08-07 06:56:14.000 219 21248.44 300.70 42969.22 47938.43 2018-08-07 06:56:15.000 219 21248.44 300.67 42969.20 47938.41 2018-08-07 06:56:16.000 219 21248.44 300.65 42969.20 47938.44 2018-08-07 06:56:17.000 219 21248.43 300.67 42969.20 47938.42 2018-08-07 06:56:18.000 219 21248.37 300.71 42969.20 47938.45 2018-08-07 06:56:19.000 219 21248.36 300.72 42969.18 47938.37 2018-08-07 06:56:20.000 219 21248.35 300.71 42969.13 47938.36 2018-08-07 06:56:21.000 219 21248.36 300.67 42969.13 47938.36 2018-08-07 06:56:22.000 219 21248.38 300.64 42969.15 47938.35 2018-08-07 06:56:23.000 219 21248.35 300.61 42969.17 47938.37 2018-08-07 06:56:24.000 219 21248.32 300.57 42969.21 47938.37 2018-08-07 06:56:25.000 219 21248.30 300.57 42969.21 47938.38 2018-08-07 06:56:26.000 219 21248.29 300.62 42969.22 47938.39 2018-08-07 06:56:27.000 219 21248.24 300.76 42969.17 47938.39 2018-08-07 06:56:28.000 219 21248.16 300.87 42969.05 47938.28 2018-08-07 06:56:29.000 219 21248.14 300.93 42969.02 47938.17 2018-08-07 06:56:30.000 219 21248.10 300.97 42968.93 47938.09 2018-08-07 06:56:31.000 219 21248.09 300.94 42968.88 47938.02 2018-08-07 06:56:32.000 219 21248.07 300.94 42968.80 47937.94 2018-08-07 06:56:33.000 219 21248.01 300.95 42968.76 47937.91 2018-08-07 06:56:34.000 219 21247.98 300.98 42968.68 47937.82 2018-08-07 06:56:35.000 219 21247.99 300.99 42968.64 47937.79 2018-08-07 06:56:36.000 219 21247.98 300.98 42968.65 47937.75 2018-08-07 06:56:37.000 219 21248.01 300.91 42968.64 47937.69 2018-08-07 06:56:38.000 219 21248.01 300.86 42968.60 47937.71 2018-08-07 06:56:39.000 219 21248.05 300.81 42968.65 47937.69 2018-08-07 06:56:40.000 219 21248.08 300.81 42968.67 47937.76 2018-08-07 06:56:41.000 219 21248.09 300.79 42968.65 47937.77 2018-08-07 06:56:42.000 219 21248.14 300.76 42968.63 47937.77 2018-08-07 06:56:43.000 219 21248.13 300.73 42968.61 47937.79 2018-08-07 06:56:44.000 219 21248.14 300.68 42968.64 47937.80 2018-08-07 06:56:45.000 219 21248.17 300.68 42968.64 47937.77 2018-08-07 06:56:46.000 219 21248.17 300.65 42968.67 47937.80 2018-08-07 06:56:47.000 219 21248.14 300.63 42968.68 47937.82 2018-08-07 06:56:48.000 219 21248.15 300.61 42968.72 47937.86 2018-08-07 06:56:49.000 219 21248.11 300.59 42968.70 47937.84 2018-08-07 06:56:50.000 219 21248.08 300.58 42968.72 47937.86 2018-08-07 06:56:51.000 219 21248.11 300.57 42968.74 47937.81 2018-08-07 06:56:52.000 219 21248.14 300.55 42968.74 47937.87 2018-08-07 06:56:53.000 219 21248.08 300.58 42968.72 47937.86 2018-08-07 06:56:54.000 219 21248.01 300.57 42968.71 47937.85 2018-08-07 06:56:55.000 219 21247.97 300.55 42968.74 47937.84 2018-08-07 06:56:56.000 219 21247.95 300.53 42968.74 47937.82 2018-08-07 06:56:57.000 219 21247.97 300.50 42968.75 47937.80 2018-08-07 06:56:58.000 219 21247.94 300.48 42968.76 47937.82 2018-08-07 06:56:59.000 219 21247.94 300.49 42968.77 47937.81 2018-08-07 06:57:00.000 219 21247.93 300.46 42968.78 47937.81 2018-08-07 06:57:01.000 219 21247.90 300.46 42968.77 47937.80 2018-08-07 06:57:02.000 219 21247.93 300.45 42968.81 47937.84 2018-08-07 06:57:03.000 219 21247.96 300.45 42968.78 47937.82 2018-08-07 06:57:04.000 219 21247.96 300.44 42968.79 47937.82 2018-08-07 06:57:05.000 219 21247.96 300.46 42968.81 47937.84 2018-08-07 06:57:06.000 219 21247.95 300.48 42968.79 47937.82 2018-08-07 06:57:07.000 219 21247.90 300.50 42968.78 47937.84 2018-08-07 06:57:08.000 219 21247.88 300.49 42968.81 47937.84 2018-08-07 06:57:09.000 219 21247.85 300.47 42968.81 47937.81 2018-08-07 06:57:10.000 219 21247.87 300.49 42968.83 47937.81 2018-08-07 06:57:11.000 219 21247.85 300.52 42968.80 47937.83 2018-08-07 06:57:12.000 219 21247.81 300.57 42968.76 47937.79 2018-08-07 06:57:13.000 219 21247.80 300.62 42968.70 47937.77 2018-08-07 06:57:14.000 219 21247.83 300.63 42968.66 47937.71 2018-08-07 06:57:15.000 219 21247.81 300.63 42968.62 47937.67 2018-08-07 06:57:16.000 219 21247.83 300.62 42968.64 47937.66 2018-08-07 06:57:17.000 219 21247.83 300.65 42968.62 47937.63 2018-08-07 06:57:18.000 219 21247.85 300.63 42968.60 47937.62 2018-08-07 06:57:19.000 219 21247.87 300.59 42968.58 47937.60 2018-08-07 06:57:20.000 219 21247.89 300.58 42968.58 47937.59 2018-08-07 06:57:21.000 219 21247.88 300.56 42968.56 47937.58 2018-08-07 06:57:22.000 219 21247.89 300.50 42968.56 47937.63 2018-08-07 06:57:23.000 219 21247.87 300.49 42968.56 47937.59 2018-08-07 06:57:24.000 219 21247.90 300.47 42968.60 47937.58 2018-08-07 06:57:25.000 219 21247.89 300.43 42968.57 47937.60 2018-08-07 06:57:26.000 219 21247.90 300.45 42968.57 47937.62 2018-08-07 06:57:27.000 219 21247.91 300.41 42968.57 47937.58 2018-08-07 06:57:28.000 219 21247.89 300.35 42968.57 47937.56 2018-08-07 06:57:29.000 219 21247.87 300.25 42968.59 47937.62 2018-08-07 06:57:30.000 219 21247.87 300.15 42968.67 47937.61 2018-08-07 06:57:31.000 219 21247.91 300.12 42968.67 47937.65 2018-08-07 06:57:32.000 219 21247.92 300.08 42968.72 47937.69 2018-08-07 06:57:33.000 219 21247.94 300.02 42968.77 47937.73 2018-08-07 06:57:34.000 219 21247.96 300.00 42968.79 47937.76 2018-08-07 06:57:35.000 219 21247.99 300.00 42968.80 47937.79 2018-08-07 06:57:36.000 219 21248.03 299.97 42968.81 47937.83 2018-08-07 06:57:37.000 219 21248.06 299.96 42968.79 47937.86 2018-08-07 06:57:38.000 219 21248.09 299.89 42968.81 47937.90 2018-08-07 06:57:39.000 219 21248.13 299.87 42968.83 47937.90 2018-08-07 06:57:40.000 219 21248.15 299.83 42968.85 47937.94 2018-08-07 06:57:41.000 219 21248.16 299.82 42968.88 47937.93 2018-08-07 06:57:42.000 219 21248.18 299.79 42968.91 47937.99 2018-08-07 06:57:43.000 219 21248.14 299.79 42968.93 47938.01 2018-08-07 06:57:44.000 219 21248.10 299.80 42968.92 47938.00 2018-08-07 06:57:45.000 219 21248.12 299.78 42968.92 47938.01 2018-08-07 06:57:46.000 219 21248.11 299.75 42968.94 47938.02 2018-08-07 06:57:47.000 219 21248.12 299.71 42968.96 47938.01 2018-08-07 06:57:48.000 219 21248.12 299.71 42968.95 47938.02 2018-08-07 06:57:49.000 219 21248.15 299.71 42968.94 47938.05 2018-08-07 06:57:50.000 219 21248.12 299.73 42968.93 47938.05 2018-08-07 06:57:51.000 219 21248.15 299.76 42968.92 47938.04 2018-08-07 06:57:52.000 219 21248.17 299.80 42968.92 47938.03 2018-08-07 06:57:53.000 219 21248.14 299.88 42968.85 47938.00 2018-08-07 06:57:54.000 219 21248.14 299.93 42968.78 47937.95 2018-08-07 06:57:55.000 219 21248.15 299.95 42968.77 47937.92 2018-08-07 06:57:56.000 219 21248.15 299.94 42968.77 47937.90 2018-08-07 06:57:57.000 219 21248.17 299.90 42968.76 47937.90 2018-08-07 06:57:58.000 219 21248.22 299.89 42968.75 47937.88 2018-08-07 06:57:59.000 219 21248.18 299.90 42968.73 47937.91 2018-08-07 06:58:00.000 219 21248.15 299.92 42968.71 47937.86 2018-08-07 06:58:01.000 219 21248.13 299.93 42968.71 47937.85 2018-08-07 06:58:02.000 219 21248.13 299.93 42968.73 47937.86 2018-08-07 06:58:03.000 219 21248.14 299.91 42968.73 47937.86 2018-08-07 06:58:04.000 219 21248.20 299.92 42968.71 47937.88 2018-08-07 06:58:05.000 219 21248.19 299.90 42968.76 47937.89 2018-08-07 06:58:06.000 219 21248.23 299.85 42968.79 47937.92 2018-08-07 06:58:07.000 219 21248.26 299.83 42968.86 47937.96 2018-08-07 06:58:08.000 219 21248.27 299.80 42968.85 47938.01 2018-08-07 06:58:09.000 219 21248.27 299.76 42968.89 47938.04 2018-08-07 06:58:10.000 219 21248.29 299.73 42968.93 47938.06 2018-08-07 06:58:11.000 219 21248.33 299.72 42968.97 47938.12 2018-08-07 06:58:12.000 219 21248.40 299.71 42969.00 47938.18 2018-08-07 06:58:13.000 219 21248.44 299.68 42969.03 47938.21 2018-08-07 06:58:14.000 219 21248.46 299.65 42969.06 47938.24 2018-08-07 06:58:15.000 219 21248.44 299.68 42969.09 47938.32 2018-08-07 06:58:16.000 219 21248.47 299.68 42969.11 47938.31 2018-08-07 06:58:17.000 219 21248.49 299.71 42969.11 47938.35 2018-08-07 06:58:18.000 219 21248.49 299.75 42969.07 47938.31 2018-08-07 06:58:19.000 219 21248.55 299.73 42969.08 47938.32 2018-08-07 06:58:20.000 219 21248.58 299.68 42969.09 47938.36 2018-08-07 06:58:21.000 219 21248.60 299.63 42969.08 47938.37 2018-08-07 06:58:22.000 219 21248.62 299.61 42969.10 47938.40 2018-08-07 06:58:23.000 219 21248.63 299.62 42969.13 47938.42 2018-08-07 06:58:24.000 219 21248.64 299.61 42969.12 47938.42 2018-08-07 06:58:25.000 219 21248.62 299.58 42969.14 47938.45 2018-08-07 06:58:26.000 219 21248.60 299.56 42969.14 47938.44 2018-08-07 06:58:27.000 219 21248.60 299.55 42969.14 47938.43 2018-08-07 06:58:28.000 219 21248.59 299.53 42969.16 47938.44 2018-08-07 06:58:29.000 219 21248.58 299.52 42969.17 47938.42 2018-08-07 06:58:30.000 219 21248.56 299.52 42969.21 47938.46 2018-08-07 06:58:31.000 219 21248.58 299.50 42969.22 47938.45 2018-08-07 06:58:32.000 219 21248.61 299.49 42969.20 47938.45 2018-08-07 06:58:33.000 219 21248.61 299.50 42969.17 47938.46 2018-08-07 06:58:34.000 219 21248.60 299.53 42969.15 47938.47 2018-08-07 06:58:35.000 219 21248.56 299.57 42969.12 47938.43 2018-08-07 06:58:36.000 219 21248.52 299.66 42969.09 47938.42 2018-08-07 06:58:37.000 219 21248.50 299.69 42969.06 47938.37 2018-08-07 06:58:38.000 219 21248.54 299.69 42969.05 47938.35 2018-08-07 06:58:39.000 219 21248.54 299.72 42969.04 47938.28 2018-08-07 06:58:40.000 219 21248.54 299.73 42968.99 47938.30 2018-08-07 06:58:41.000 219 21248.55 299.78 42968.97 47938.30 2018-08-07 06:58:42.000 219 21248.58 299.82 42968.94 47938.25 2018-08-07 06:58:43.000 219 21248.57 299.83 42968.91 47938.24 2018-08-07 06:58:44.000 219 21248.57 299.87 42968.90 47938.23 2018-08-07 06:58:45.000 219 21248.60 299.90 42968.86 47938.19 2018-08-07 06:58:46.000 219 21248.61 299.92 42968.84 47938.18 2018-08-07 06:58:47.000 219 21248.60 299.94 42968.81 47938.14 2018-08-07 06:58:48.000 219 21248.61 299.95 42968.78 47938.14 2018-08-07 06:58:49.000 219 21248.58 299.98 42968.77 47938.09 2018-08-07 06:58:50.000 219 21248.58 300.02 42968.74 47938.08 2018-08-07 06:58:51.000 219 21248.56 300.03 42968.72 47938.05 2018-08-07 06:58:52.000 219 21248.57 300.01 42968.67 47938.02 2018-08-07 06:58:53.000 219 21248.59 300.00 42968.68 47938.01 2018-08-07 06:58:54.000 219 21248.62 300.00 42968.65 47938.00 2018-08-07 06:58:55.000 219 21248.66 300.00 42968.68 47938.05 2018-08-07 06:58:56.000 219 21248.72 299.97 42968.70 47938.07 2018-08-07 06:58:57.000 219 21248.73 299.99 42968.69 47938.09 2018-08-07 06:58:58.000 219 21248.76 300.03 42968.70 47938.12 2018-08-07 06:58:59.000 219 21248.80 300.09 42968.70 47938.10 2018-08-07 06:59:00.000 219 21248.80 300.13 42968.66 47938.14 2018-08-07 06:59:01.000 219 21248.82 300.19 42968.65 47938.11 2018-08-07 06:59:02.000 219 21248.82 300.21 42968.64 47938.09 2018-08-07 06:59:03.000 219 21248.86 300.20 42968.59 47938.08 2018-08-07 06:59:04.000 219 21248.89 300.16 42968.60 47938.09 2018-08-07 06:59:05.000 219 21248.91 300.08 42968.60 47938.06 2018-08-07 06:59:06.000 219 21248.92 300.03 42968.65 47938.13 2018-08-07 06:59:07.000 219 21248.96 300.00 42968.71 47938.16 2018-08-07 06:59:08.000 219 21248.95 299.98 42968.74 47938.21 2018-08-07 06:59:09.000 219 21248.92 299.94 42968.76 47938.20 2018-08-07 06:59:10.000 219 21248.89 299.94 42968.78 47938.24 2018-08-07 06:59:11.000 219 21248.87 299.88 42968.82 47938.25 2018-08-07 06:59:12.000 219 21248.92 299.83 42968.90 47938.29 2018-08-07 06:59:13.000 219 21248.95 299.76 42968.95 47938.33 2018-08-07 06:59:14.000 219 21248.97 299.69 42968.97 47938.40 2018-08-07 06:59:15.000 219 21248.91 299.65 42969.03 47938.46 2018-08-07 06:59:16.000 219 21248.91 299.62 42969.10 47938.46 2018-08-07 06:59:17.000 219 21248.91 299.62 42969.12 47938.50 2018-08-07 06:59:18.000 219 21248.90 299.60 42969.15 47938.52 2018-08-07 06:59:19.000 219 21248.91 299.57 42969.13 47938.52 2018-08-07 06:59:20.000 219 21248.90 299.61 42969.08 47938.55 2018-08-07 06:59:21.000 219 21248.90 299.60 42969.10 47938.52 2018-08-07 06:59:22.000 219 21248.90 299.59 42969.10 47938.52 2018-08-07 06:59:23.000 219 21248.90 299.58 42969.05 47938.50 2018-08-07 06:59:24.000 219 21248.85 299.57 42969.05 47938.48 2018-08-07 06:59:25.000 219 21248.86 299.54 42969.02 47938.49 2018-08-07 06:59:26.000 219 21248.84 299.55 42969.05 47938.47 2018-08-07 06:59:27.000 219 21248.84 299.55 42969.03 47938.42 2018-08-07 06:59:28.000 219 21248.82 299.56 42969.00 47938.44 2018-08-07 06:59:29.000 219 21248.82 299.58 42968.98 47938.39 2018-08-07 06:59:30.000 219 21248.76 299.56 42968.94 47938.39 2018-08-07 06:59:31.000 219 21248.76 299.54 42968.96 47938.33 2018-08-07 06:59:32.000 219 21248.78 299.53 42968.92 47938.35 2018-08-07 06:59:33.000 219 21248.79 299.51 42968.94 47938.31 2018-08-07 06:59:34.000 219 21248.78 299.50 42968.93 47938.35 2018-08-07 06:59:35.000 219 21248.81 299.48 42968.95 47938.31 2018-08-07 06:59:36.000 219 21248.82 299.49 42968.94 47938.33 2018-08-07 06:59:37.000 219 21248.81 299.47 42968.93 47938.32 2018-08-07 06:59:38.000 219 21248.80 299.50 42968.92 47938.31 2018-08-07 06:59:39.000 219 21248.73 299.64 42968.84 47938.30 2018-08-07 06:59:40.000 219 21248.69 299.75 42968.73 47938.20 2018-08-07 06:59:41.000 219 21248.67 299.77 42968.68 47938.11 2018-08-07 06:59:42.000 219 21248.66 299.71 42968.63 47938.07 2018-08-07 06:59:43.000 219 21248.67 299.67 42968.63 47938.00 2018-08-07 06:59:44.000 219 21248.70 299.59 42968.63 47938.01 2018-08-07 06:59:45.000 219 21248.72 299.54 42968.66 47938.04 2018-08-07 06:59:46.000 219 21248.71 299.55 42968.70 47938.03 2018-08-07 06:59:47.000 219 21248.69 299.53 42968.71 47938.06 2018-08-07 06:59:48.000 219 21248.70 299.50 42968.71 47938.09 2018-08-07 06:59:49.000 219 21248.69 299.50 42968.74 47938.07 2018-08-07 06:59:50.000 219 21248.69 299.52 42968.75 47938.09 2018-08-07 06:59:51.000 219 21248.67 299.57 42968.75 47938.12 2018-08-07 06:59:52.000 219 21248.68 299.58 42968.78 47938.09 2018-08-07 06:59:53.000 219 21248.67 299.55 42968.78 47938.06 2018-08-07 06:59:54.000 219 21248.65 299.56 42968.75 47938.10 2018-08-07 06:59:55.000 219 21248.60 299.59 42968.73 47938.09 2018-08-07 06:59:56.000 219 21248.62 299.56 42968.76 47938.09 2018-08-07 06:59:57.000 219 21248.63 299.56 42968.80 47938.08 2018-08-07 06:59:58.000 219 21248.60 299.56 42968.79 47938.09 2018-08-07 06:59:59.000 219 21248.58 299.53 42968.79 47938.10 2018-08-07 07:00:00.000 219 21248.57 299.49 42968.82 47938.12 2018-08-07 07:00:01.000 219 21248.60 299.47 42968.82 47938.12 2018-08-07 07:00:02.000 219 21248.64 299.47 42968.83 47938.17 2018-08-07 07:00:03.000 219 21248.62 299.46 42968.85 47938.18 2018-08-07 07:00:04.000 219 21248.63 299.48 42968.87 47938.19 2018-08-07 07:00:05.000 219 21248.63 299.47 42968.90 47938.21 2018-08-07 07:00:06.000 219 21248.63 299.47 42968.90 47938.21 2018-08-07 07:00:07.000 219 21248.64 299.48 42968.95 47938.21 2018-08-07 07:00:08.000 219 21248.68 299.50 42968.98 47938.25 2018-08-07 07:00:09.000 219 21248.67 299.49 42968.97 47938.27 2018-08-07 07:00:10.000 219 21248.66 299.49 42968.99 47938.30 2018-08-07 07:00:11.000 219 21248.66 299.52 42969.00 47938.32 2018-08-07 07:00:12.000 219 21248.68 299.54 42969.00 47938.34 2018-08-07 07:00:13.000 219 21248.67 299.53 42969.01 47938.34 2018-08-07 07:00:14.000 219 21248.68 299.54 42969.04 47938.35 2018-08-07 07:00:15.000 219 21248.67 299.54 42969.11 47938.37 2018-08-07 07:00:16.000 219 21248.68 299.56 42969.11 47938.39 2018-08-07 07:00:17.000 219 21248.74 299.55 42969.12 47938.42 2018-08-07 07:00:18.000 219 21248.74 299.55 42969.17 47938.42 2018-08-07 07:00:19.000 219 21248.72 299.57 42969.13 47938.41 2018-08-07 07:00:20.000 219 21248.73 299.58 42969.13 47938.44 2018-08-07 07:00:21.000 219 21248.69 299.56 42969.16 47938.46 2018-08-07 07:00:22.000 219 21248.68 299.58 42969.15 47938.45 2018-08-07 07:00:23.000 219 21248.68 299.59 42969.19 47938.48 2018-08-07 07:00:24.000 219 21248.68 299.62 42969.17 47938.44 2018-08-07 07:00:25.000 219 21248.65 299.66 42969.14 47938.43 2018-08-07 07:00:26.000 219 21248.62 299.71 42969.13 47938.42 2018-08-07 07:00:27.000 219 21248.59 299.76 42969.10 47938.41 2018-08-07 07:00:28.000 219 21248.61 299.77 42969.10 47938.37 2018-08-07 07:00:29.000 219 21248.57 299.81 42969.07 47938.35 2018-08-07 07:00:30.000 219 21248.58 299.83 42969.07 47938.35 2018-08-07 07:00:31.000 219 21248.63 299.83 42969.08 47938.34 2018-08-07 07:00:32.000 219 21248.60 299.80 42969.10 47938.37 2018-08-07 07:00:33.000 219 21248.57 299.79 42969.14 47938.37 2018-08-07 07:00:34.000 219 21248.61 299.75 42969.17 47938.41 2018-08-07 07:00:35.000 219 21248.64 299.75 42969.21 47938.46 2018-08-07 07:00:36.000 219 21248.63 299.77 42969.23 47938.49 2018-08-07 07:00:37.000 219 21248.63 299.78 42969.24 47938.52 2018-08-07 07:00:38.000 219 21248.65 299.79 42969.28 47938.53 2018-08-07 07:00:39.000 219 21248.66 299.80 42969.29 47938.56 2018-08-07 07:00:40.000 219 21248.65 299.82 42969.29 47938.54 2018-08-07 07:00:41.000 219 21248.61 299.85 42969.30 47938.56 2018-08-07 07:00:42.000 219 21248.58 299.87 42969.33 47938.56 2018-08-07 07:00:43.000 219 21248.59 299.91 42969.32 47938.59 2018-08-07 07:00:44.000 219 21248.56 299.93 42969.31 47938.54 2018-08-07 07:00:45.000 219 21248.50 299.94 42969.30 47938.52 2018-08-07 07:00:46.000 219 21248.46 299.94 42969.33 47938.54 2018-08-07 07:00:47.000 219 21248.42 299.97 42969.28 47938.49 2018-08-07 07:00:48.000 219 21248.37 299.99 42969.26 47938.45 2018-08-07 07:00:49.000 219 21248.41 299.98 42969.26 47938.45 2018-08-07 07:00:50.000 219 21248.42 300.02 42969.28 47938.44 2018-08-07 07:00:51.000 219 21248.39 300.01 42969.24 47938.41 2018-08-07 07:00:52.000 219 21248.37 300.01 42969.25 47938.44 2018-08-07 07:00:53.000 219 21248.38 300.03 42969.26 47938.43 2018-08-07 07:00:54.000 219 21248.37 300.05 42969.24 47938.42 2018-08-07 07:00:55.000 219 21248.37 300.10 42969.26 47938.44 2018-08-07 07:00:56.000 219 21248.40 300.14 42969.22 47938.44 2018-08-07 07:00:57.000 219 21248.43 300.17 42969.19 47938.39 2018-08-07 07:00:58.000 219 21248.43 300.18 42969.13 47938.37 2018-08-07 07:00:59.000 219 21248.46 300.20 42969.13 47938.36 2018-08-07 07:01:00.000 219 21248.48 300.22 42969.12 47938.36 2018-08-07 07:01:01.000 219 21248.52 300.23 42969.14 47938.35 2018-08-07 07:01:02.000 219 21248.49 300.24 42969.15 47938.36 2018-08-07 07:01:03.000 219 21248.48 300.31 42969.09 47938.35 2018-08-07 07:01:04.000 219 21248.46 300.37 42969.04 47938.30 2018-08-07 07:01:05.000 219 21248.43 300.42 42969.01 47938.26 2018-08-07 07:01:06.000 219 21248.37 300.44 42968.93 47938.19 2018-08-07 07:01:07.000 219 21248.34 300.47 42968.91 47938.14 2018-08-07 07:01:08.000 219 21248.34 300.52 42968.87 47938.12 2018-08-07 07:01:09.000 219 21248.31 300.54 42968.80 47938.07 2018-08-07 07:01:10.000 219 21248.32 300.54 42968.79 47938.04 2018-08-07 07:01:11.000 219 21248.30 300.57 42968.78 47937.99 2018-08-07 07:01:12.000 219 21248.27 300.60 42968.75 47937.95 2018-08-07 07:01:13.000 219 21248.27 300.63 42968.71 47937.95 2018-08-07 07:01:14.000 219 21248.26 300.67 42968.71 47937.92 2018-08-07 07:01:15.000 219 21248.24 300.71 42968.68 47937.87 2018-08-07 07:01:16.000 219 21248.22 300.77 42968.67 47937.86 2018-08-07 07:01:17.000 219 21248.22 300.80 42968.62 47937.82 2018-08-07 07:01:18.000 219 21248.21 300.83 42968.59 47937.81 2018-08-07 07:01:19.000 219 21248.23 300.84 42968.58 47937.79 2018-08-07 07:01:20.000 219 21248.19 300.88 42968.55 47937.78 2018-08-07 07:01:21.000 219 21248.19 300.87 42968.56 47937.73 2018-08-07 07:01:22.000 219 21248.19 300.89 42968.60 47937.76 2018-08-07 07:01:23.000 219 21248.18 300.88 42968.58 47937.73 2018-08-07 07:01:24.000 219 21248.17 300.86 42968.60 47937.76 2018-08-07 07:01:25.000 219 21248.15 300.84 42968.61 47937.75 2018-08-07 07:01:26.000 219 21248.10 300.86 42968.61 47937.77 2018-08-07 07:01:27.000 219 21248.07 300.92 42968.63 47937.75 2018-08-07 07:01:28.000 219 21248.11 300.96 42968.61 47937.76 2018-08-07 07:01:29.000 219 21248.12 300.98 42968.59 47937.74 2018-08-07 07:01:30.000 219 21248.15 300.99 42968.60 47937.75 2018-08-07 07:01:31.000 219 21248.14 300.97 42968.59 47937.74 2018-08-07 07:01:32.000 219 21248.14 301.01 42968.58 47937.74 2018-08-07 07:01:33.000 219 21248.15 301.03 42968.61 47937.74 2018-08-07 07:01:34.000 219 21248.15 301.02 42968.60 47937.72 2018-08-07 07:01:35.000 219 21248.11 301.04 42968.60 47937.74 2018-08-07 07:01:36.000 219 21248.10 301.05 42968.59 47937.72 2018-08-07 07:01:37.000 219 21248.11 301.04 42968.58 47937.73 2018-08-07 07:01:38.000 219 21248.08 301.03 42968.58 47937.72 2018-08-07 07:01:39.000 219 21248.04 300.99 42968.65 47937.74 2018-08-07 07:01:40.000 219 21248.05 300.94 42968.66 47937.72 2018-08-07 07:01:41.000 219 21248.05 300.91 42968.67 47937.76 2018-08-07 07:01:42.000 219 21248.10 300.87 42968.70 47937.75 2018-08-07 07:01:43.000 219 21248.08 300.88 42968.71 47937.79 2018-08-07 07:01:44.000 219 21248.06 300.90 42968.67 47937.79 2018-08-07 07:01:45.000 219 21248.06 300.92 42968.65 47937.78 2018-08-07 07:01:46.000 219 21248.02 300.92 42968.63 47937.76 2018-08-07 07:01:47.000 219 21248.04 300.87 42968.61 47937.74 2018-08-07 07:01:48.000 219 21248.04 300.83 42968.64 47937.76 2018-08-07 07:01:49.000 219 21248.04 300.81 42968.64 47937.74 2018-08-07 07:01:50.000 219 21248.05 300.82 42968.63 47937.76 2018-08-07 07:01:51.000 219 21248.05 300.83 42968.65 47937.75 2018-08-07 07:01:52.000 219 21248.06 300.80 42968.67 47937.75 2018-08-07 07:01:53.000 219 21248.05 300.75 42968.66 47937.74 2018-08-07 07:01:54.000 219 21248.07 300.76 42968.66 47937.75 2018-08-07 07:01:55.000 219 21248.04 300.76 42968.65 47937.76 2018-08-07 07:01:56.000 219 21248.03 300.75 42968.64 47937.75 2018-08-07 07:01:57.000 219 21248.02 300.79 42968.64 47937.75 2018-08-07 07:01:58.000 219 21247.99 300.81 42968.66 47937.71 2018-08-07 07:01:59.000 219 21248.02 300.81 42968.65 47937.70 2018-08-07 07:02:00.000 219 21247.98 300.80 42968.63 47937.71 2018-08-07 07:02:01.000 219 21247.97 300.80 42968.61 47937.67 2018-08-07 07:02:02.000 219 21247.99 300.78 42968.62 47937.65 2018-08-07 07:02:03.000 219 21247.99 300.80 42968.60 47937.67 2018-08-07 07:02:04.000 219 21248.00 300.78 42968.62 47937.68 2018-08-07 07:02:05.000 219 21248.03 300.78 42968.63 47937.65 2018-08-07 07:02:06.000 219 21248.00 300.72 42968.65 47937.66 2018-08-07 07:02:07.000 219 21248.03 300.70 42968.66 47937.71 2018-08-07 07:02:08.000 219 21248.05 300.67 42968.72 47937.72 2018-08-07 07:02:09.000 219 21248.04 300.64 42968.75 47937.75 2018-08-07 07:02:10.000 219 21248.02 300.62 42968.74 47937.76 2018-08-07 07:02:11.000 219 21248.01 300.60 42968.76 47937.80 2018-08-07 07:02:12.000 219 21248.03 300.55 42968.78 47937.84 2018-08-07 07:02:13.000 219 21248.06 300.51 42968.83 47937.85 2018-08-07 07:02:14.000 219 21248.09 300.51 42968.86 47937.90 2018-08-07 07:02:15.000 219 21248.11 300.50 42968.89 47937.95 2018-08-07 07:02:16.000 219 21248.14 300.46 42968.92 47937.96 2018-08-07 07:02:17.000 219 21248.12 300.48 42968.94 47938.00 2018-08-07 07:02:18.000 219 21248.15 300.46 42968.94 47938.01 2018-08-07 07:02:19.000 219 21248.14 300.46 42968.92 47938.00 2018-08-07 07:02:20.000 219 21248.12 300.45 42968.92 47938.00 2018-08-07 07:02:21.000 219 21248.11 300.47 42968.94 47938.03 2018-08-07 07:02:22.000 219 21248.11 300.46 42968.93 47938.02 2018-08-07 07:02:23.000 219 21248.13 300.46 42968.96 47938.05 2018-08-07 07:02:24.000 219 21248.16 300.47 42968.93 47938.05 2018-08-07 07:02:25.000 219 21248.13 300.48 42968.95 47938.05 2018-08-07 07:02:26.000 219 21248.14 300.53 42968.90 47938.04 2018-08-07 07:02:27.000 219 21248.17 300.55 42968.88 47938.03 2018-08-07 07:02:28.000 219 21248.16 300.57 42968.90 47938.05 2018-08-07 07:02:29.000 219 21248.17 300.56 42968.92 47938.02 2018-08-07 07:02:30.000 219 21248.19 300.51 42968.93 47938.03 2018-08-07 07:02:31.000 219 21248.20 300.52 42968.91 47938.02 2018-08-07 07:02:32.000 219 21248.20 300.55 42968.95 47938.06 2018-08-07 07:02:33.000 219 21248.20 300.57 42968.94 47938.06 2018-08-07 07:02:34.000 219 21248.17 300.58 42968.93 47938.03 2018-08-07 07:02:35.000 219 21248.19 300.59 42968.91 47938.04 2018-08-07 07:02:36.000 219 21248.23 300.60 42968.89 47938.05 2018-08-07 07:02:37.000 219 21248.24 300.59 42968.92 47938.06 2018-08-07 07:02:38.000 219 21248.22 300.59 42968.91 47938.04 2018-08-07 07:02:39.000 219 21248.24 300.60 42968.96 47938.08 2018-08-07 07:02:40.000 219 21248.23 300.60 42968.94 47938.06 2018-08-07 07:02:41.000 219 21248.23 300.61 42968.93 47938.07 2018-08-07 07:02:42.000 219 21248.23 300.62 42968.95 47938.07 2018-08-07 07:02:43.000 219 21248.22 300.63 42968.91 47938.09 2018-08-07 07:02:44.000 219 21248.21 300.64 42968.89 47938.05 2018-08-07 07:02:45.000 219 21248.23 300.67 42968.91 47938.07 2018-08-07 07:02:46.000 219 21248.24 300.70 42968.90 47938.06 2018-08-07 07:02:47.000 219 21248.23 300.71 42968.90 47938.06 2018-08-07 07:02:48.000 219 21248.23 300.71 42968.90 47938.06 2018-08-07 07:02:49.000 219 21248.19 300.76 42968.90 47938.05 2018-08-07 07:02:50.000 219 21248.19 300.79 42968.89 47938.05 2018-08-07 07:02:51.000 219 21248.19 300.81 42968.86 47938.01 2018-08-07 07:02:52.000 219 21248.20 300.87 42968.86 47937.99 2018-08-07 07:02:53.000 219 21248.16 300.97 42968.80 47937.99 2018-08-07 07:02:54.000 219 21248.10 301.03 42968.75 47937.91 2018-08-07 07:02:55.000 219 21248.09 301.07 42968.69 47937.87 2018-08-07 07:02:56.000 219 21248.10 301.09 42968.68 47937.84 2018-08-07 07:02:57.000 219 21248.08 301.10 42968.69 47937.80 2018-08-07 07:02:58.000 219 21248.09 301.11 42968.71 47937.80 2018-08-07 07:02:59.000 219 21248.11 301.14 42968.68 47937.76 2018-08-07 07:03:00.000 219 21248.13 301.14 42968.66 47937.78 2018-08-07 07:03:01.000 219 21248.17 301.14 42968.68 47937.76 2018-08-07 07:03:02.000 219 21248.18 301.15 42968.68 47937.79 2018-08-07 07:03:03.000 219 21248.19 301.17 42968.66 47937.82 2018-08-07 07:03:04.000 219 21248.21 301.17 42968.67 47937.81 2018-08-07 07:03:05.000 219 21248.18 301.19 42968.66 47937.83 2018-08-07 07:03:06.000 219 21248.17 301.24 42968.67 47937.83 2018-08-07 07:03:07.000 219 21248.18 301.25 42968.72 47937.84 2018-08-07 07:03:08.000 219 21248.20 301.24 42968.74 47937.85 2018-08-07 07:03:09.000 219 21248.22 301.29 42968.72 47937.83 2018-08-07 07:03:10.000 219 21248.17 301.30 42968.76 47937.86 2018-08-07 07:03:11.000 219 21248.11 301.35 42968.72 47937.86 2018-08-07 07:03:12.000 219 21248.12 301.37 42968.74 47937.87 2018-08-07 07:03:13.000 219 21248.11 301.40 42968.72 47937.86 2018-08-07 07:03:14.000 219 21248.09 301.39 42968.72 47937.87 2018-08-07 07:03:15.000 219 21248.06 301.39 42968.73 47937.85 2018-08-07 07:03:16.000 219 21248.04 301.43 42968.71 47937.84 2018-08-07 07:03:17.000 219 21248.01 301.44 42968.73 47937.84 2018-08-07 07:03:18.000 219 21247.97 301.45 42968.77 47937.82 2018-08-07 07:03:19.000 219 21247.95 301.45 42968.77 47937.81 2018-08-07 07:03:20.000 219 21247.95 301.42 42968.78 47937.82 2018-08-07 07:03:21.000 219 21247.95 301.41 42968.78 47937.84 2018-08-07 07:03:22.000 219 21247.95 301.45 42968.79 47937.81 2018-08-07 07:03:23.000 219 21247.93 301.45 42968.80 47937.80 2018-08-07 07:03:24.000 219 21247.94 301.46 42968.76 47937.78 2018-08-07 07:03:25.000 219 21247.90 301.40 42968.78 47937.80 2018-08-07 07:03:26.000 219 21247.93 301.33 42968.81 47937.83 2018-08-07 07:03:27.000 219 21247.95 301.29 42968.85 47937.83 2018-08-07 07:03:28.000 219 21247.95 301.20 42968.85 47937.87 2018-08-07 07:03:29.000 219 21247.97 301.18 42968.91 47937.90 2018-08-07 07:03:30.000 219 21247.97 301.16 42968.99 47937.92 2018-08-07 07:03:31.000 219 21247.99 301.12 42969.00 47937.96 2018-08-07 07:03:32.000 219 21248.00 301.10 42969.01 47938.01 2018-08-07 07:03:33.000 219 21248.02 301.07 42969.07 47938.04 2018-08-07 07:03:34.000 219 21248.01 301.08 42969.07 47938.06 2018-08-07 07:03:35.000 219 21247.97 301.11 42969.06 47938.10 2018-08-07 07:03:36.000 219 21247.94 301.19 42969.02 47938.07 2018-08-07 07:03:37.000 219 21247.94 301.27 42968.96 47938.05 2018-08-07 07:03:38.000 219 21247.93 301.31 42968.93 47937.99 2018-08-07 07:03:39.000 219 21247.90 301.30 42968.91 47937.95 2018-08-07 07:03:40.000 219 21247.93 301.28 42968.87 47937.91 2018-08-07 07:03:41.000 219 21247.95 301.25 42968.87 47937.90 2018-08-07 07:03:42.000 219 21247.99 301.23 42968.89 47937.87 2018-08-07 07:03:43.000 219 21247.97 301.19 42968.89 47937.96 2018-08-07 07:03:44.000 219 21247.96 301.14 42968.95 47937.94 2018-08-07 07:03:45.000 219 21248.00 301.09 42968.99 47937.96 2018-08-07 07:03:46.000 219 21248.02 301.08 42969.00 47938.00 2018-08-07 07:03:47.000 219 21248.05 301.09 42969.04 47938.04 2018-08-07 07:03:48.000 219 21248.07 301.06 42969.04 47938.07 2018-08-07 07:03:49.000 219 21248.04 301.06 42969.03 47938.09 2018-08-07 07:03:50.000 219 21248.02 301.05 42969.07 47938.10 2018-08-07 07:03:51.000 219 21248.05 301.01 42969.08 47938.10 2018-08-07 07:03:52.000 219 21248.07 301.02 42969.09 47938.09 2018-08-07 07:03:53.000 219 21248.10 300.98 42969.09 47938.13 2018-08-07 07:03:54.000 219 21248.06 300.93 42969.09 47938.15 2018-08-07 07:03:55.000 219 21248.04 300.89 42969.12 47938.15 2018-08-07 07:03:56.000 219 21248.08 300.84 42969.15 47938.16 2018-08-07 07:03:57.000 219 21248.08 300.81 42969.18 47938.19 2018-08-07 07:03:58.000 219 21248.09 300.79 42969.18 47938.20 2018-08-07 07:03:59.000 219 21248.10 300.78 42969.16 47938.24 2018-08-07 07:04:00.000 219 21248.10 300.77 42969.17 47938.23 2018-08-07 07:04:01.000 219 21248.12 300.76 42969.17 47938.24 2018-08-07 07:04:02.000 219 21248.10 300.74 42969.18 47938.24 2018-08-07 07:04:03.000 219 21248.10 300.74 42969.14 47938.24 2018-08-07 07:04:04.000 219 21248.09 300.76 42969.12 47938.22 2018-08-07 07:04:05.000 219 21248.09 300.77 42969.13 47938.19 2018-08-07 07:04:06.000 219 21248.07 300.77 42969.10 47938.18 2018-08-07 07:04:07.000 219 21248.05 300.79 42969.08 47938.16 2018-08-07 07:04:08.000 219 21248.03 300.80 42969.06 47938.12 2018-08-07 07:04:09.000 219 21248.00 300.81 42969.04 47938.11 2018-08-07 07:04:10.000 219 21248.00 300.80 42969.03 47938.11 2018-08-07 07:04:11.000 219 21248.02 300.78 42969.00 47938.05 2018-08-07 07:04:12.000 219 21248.04 300.74 42968.99 47938.05 2018-08-07 07:04:13.000 219 21248.02 300.75 42968.98 47938.04 2018-08-07 07:04:14.000 219 21248.03 300.76 42968.98 47938.04 2018-08-07 07:04:15.000 219 21248.05 300.77 42968.95 47938.03 2018-08-07 07:04:16.000 219 21248.05 300.77 42968.94 47938.04 2018-08-07 07:04:17.000 219 21248.07 300.81 42968.93 47938.04 2018-08-07 07:04:18.000 219 21248.09 300.83 42968.91 47938.04 2018-08-07 07:04:19.000 219 21248.14 300.79 42968.89 47938.02 2018-08-07 07:04:20.000 219 21248.17 300.76 42968.90 47938.02 2018-08-07 07:04:21.000 219 21248.23 300.76 42968.90 47938.03 2018-08-07 07:04:22.000 219 21248.23 300.75 42968.91 47938.05 2018-08-07 07:04:23.000 219 21248.22 300.75 42968.90 47938.04 2018-08-07 07:04:24.000 219 21248.23 300.74 42968.90 47938.06 2018-08-07 07:04:25.000 219 21248.26 300.72 42968.90 47938.07 2018-08-07 07:04:26.000 219 21248.26 300.72 42968.92 47938.06 2018-08-07 07:04:27.000 219 21248.29 300.71 42968.96 47938.09 2018-08-07 07:04:28.000 219 21248.30 300.69 42968.95 47938.10 2018-08-07 07:04:29.000 219 21248.33 300.63 42968.95 47938.13 2018-08-07 07:04:30.000 219 21248.35 300.58 42968.98 47938.17 2018-08-07 07:04:31.000 219 21248.37 300.54 42968.98 47938.21 2018-08-07 07:04:32.000 219 21248.40 300.55 42969.02 47938.23 2018-08-07 07:04:33.000 219 21248.40 300.55 42969.01 47938.23 2018-08-07 07:04:34.000 219 21248.41 300.56 42969.00 47938.22 2018-08-07 07:04:35.000 219 21248.44 300.54 42969.03 47938.21 2018-08-07 07:04:36.000 219 21248.44 300.53 42968.99 47938.24 2018-08-07 07:04:37.000 219 21248.47 300.55 42968.99 47938.27 2018-08-07 07:04:38.000 219 21248.49 300.55 42969.01 47938.26 2018-08-07 07:04:39.000 219 21248.48 300.55 42969.03 47938.26 2018-08-07 07:04:40.000 219 21248.49 300.56 42969.05 47938.31 2018-08-07 07:04:41.000 219 21248.50 300.53 42969.05 47938.32 2018-08-07 07:04:42.000 219 21248.50 300.50 42969.06 47938.30 2018-08-07 07:04:43.000 219 21248.50 300.49 42969.06 47938.30 2018-08-07 07:04:44.000 219 21248.48 300.50 42969.07 47938.30 2018-08-07 07:04:45.000 219 21248.47 300.48 42969.07 47938.30 2018-08-07 07:04:46.000 219 21248.48 300.48 42969.05 47938.30 2018-08-07 07:04:47.000 219 21248.47 300.45 42969.06 47938.29 2018-08-07 07:04:48.000 219 21248.44 300.45 42969.06 47938.31 2018-08-07 07:04:49.000 219 21248.44 300.47 42969.04 47938.27 2018-08-07 07:04:50.000 219 21248.40 300.53 42969.05 47938.26 2018-08-07 07:04:51.000 219 21248.36 300.59 42969.02 47938.27 2018-08-07 07:04:52.000 219 21248.38 300.54 42969.01 47938.23 2018-08-07 07:04:53.000 219 21248.39 300.54 42968.99 47938.20 2018-08-07 07:04:54.000 219 21248.37 300.55 42968.98 47938.20 2018-08-07 07:04:55.000 219 21248.39 300.57 42968.95 47938.19 2018-08-07 07:04:56.000 219 21248.38 300.59 42968.93 47938.16 2018-08-07 07:04:57.000 219 21248.33 300.61 42968.89 47938.14 2018-08-07 07:04:58.000 219 21248.33 300.61 42968.88 47938.12 2018-08-07 07:04:59.000 219 21248.35 300.62 42968.85 47938.10 2018-08-07 07:05:00.000 219 21248.31 300.62 42968.84 47938.08 2018-08-07 07:05:01.000 219 21248.30 300.60 42968.83 47938.07 2018-08-07 07:05:02.000 219 21248.31 300.59 42968.82 47938.04 2018-08-07 07:05:03.000 219 21248.31 300.59 42968.78 47938.04 2018-08-07 07:05:04.000 219 21248.33 300.58 42968.78 47938.04 2018-08-07 07:05:05.000 219 21248.34 300.58 42968.77 47938.03 2018-08-07 07:05:06.000 219 21248.33 300.56 42968.78 47938.03 2018-08-07 07:05:07.000 219 21248.34 300.56 42968.78 47938.03 2018-08-07 07:05:08.000 219 21248.38 300.54 42968.81 47938.04 2018-08-07 07:05:09.000 219 21248.37 300.53 42968.80 47938.05 2018-08-07 07:05:10.000 219 21248.36 300.53 42968.80 47938.03 2018-08-07 07:05:11.000 219 21248.32 300.51 42968.81 47938.04 2018-08-07 07:05:12.000 219 21248.33 300.52 42968.81 47938.03 2018-08-07 07:05:13.000 219 21248.36 300.50 42968.80 47938.03 2018-08-07 07:05:14.000 219 21248.34 300.51 42968.79 47938.03 2018-08-07 07:05:15.000 219 21248.31 300.51 42968.76 47938.01 2018-08-07 07:05:16.000 219 21248.32 300.48 42968.75 47938.02 2018-08-07 07:05:17.000 219 21248.37 300.43 42968.75 47937.96 2018-08-07 07:05:18.000 219 21248.36 300.41 42968.75 47938.00 2018-08-07 07:05:19.000 219 21248.37 300.39 42968.76 47937.98 2018-08-07 07:05:20.000 219 21248.38 300.37 42968.78 47938.01 2018-08-07 07:05:21.000 219 21248.38 300.34 42968.79 47937.98 2018-08-07 07:05:22.000 219 21248.38 300.37 42968.78 47937.99 2018-08-07 07:05:23.000 219 21248.38 300.35 42968.74 47937.97 2018-08-07 07:05:24.000 219 21248.38 300.33 42968.72 47937.97 2018-08-07 07:05:25.000 219 21248.38 300.30 42968.73 47937.97 2018-08-07 07:05:26.000 219 21248.44 300.26 42968.77 47938.00 2018-08-07 07:05:27.000 219 21248.43 300.23 42968.77 47937.98 2018-08-07 07:05:28.000 219 21248.44 300.16 42968.78 47938.03 2018-08-07 07:05:29.000 219 21248.50 300.13 42968.80 47938.06 2018-08-07 07:05:30.000 219 21248.51 300.10 42968.81 47938.07 2018-08-07 07:05:31.000 219 21248.55 300.07 42968.87 47938.13 2018-08-07 07:05:32.000 219 21248.54 300.05 42968.91 47938.13 2018-08-07 07:05:33.000 219 21248.55 300.00 42968.94 47938.19 2018-08-07 07:05:34.000 219 21248.60 299.92 42968.98 47938.25 2018-08-07 07:05:35.000 219 21248.62 299.88 42969.03 47938.28 2018-08-07 07:05:36.000 219 21248.64 299.85 42969.09 47938.33 2018-08-07 07:05:37.000 219 21248.66 299.84 42969.14 47938.44 2018-08-07 07:05:38.000 219 21248.68 299.82 42969.17 47938.46 2018-08-07 07:05:39.000 219 21248.68 299.81 42969.23 47938.51 2018-08-07 07:05:40.000 219 21248.71 299.83 42969.22 47938.53 2018-08-07 07:05:41.000 219 21248.75 299.84 42969.21 47938.54 2018-08-07 07:05:42.000 219 21248.78 299.81 42969.24 47938.59 2018-08-07 07:05:43.000 219 21248.82 299.78 42969.27 47938.58 2018-08-07 07:05:44.000 219 21248.84 299.77 42969.29 47938.65 2018-08-07 07:05:45.000 219 21248.84 299.79 42969.34 47938.68 2018-08-07 07:05:46.000 219 21248.87 299.81 42969.33 47938.71 2018-08-07 07:05:47.000 219 21248.89 299.83 42969.33 47938.69 2018-08-07 07:05:48.000 219 21248.90 299.81 42969.31 47938.72 2018-08-07 07:05:49.000 219 21248.90 299.82 42969.32 47938.70 2018-08-07 07:05:50.000 219 21248.90 299.80 42969.35 47938.73 2018-08-07 07:05:51.000 219 21248.85 299.79 42969.33 47938.73 2018-08-07 07:05:52.000 219 21248.83 299.79 42969.32 47938.73 2018-08-07 07:05:53.000 219 21248.85 299.78 42969.35 47938.74 2018-08-07 07:05:54.000 219 21248.84 299.78 42969.38 47938.75 2018-08-07 07:05:55.000 219 21248.85 299.74 42969.39 47938.76 2018-08-07 07:05:56.000 219 21248.87 299.74 42969.42 47938.76 2018-08-07 07:05:57.000 219 21248.84 299.73 42969.41 47938.80 2018-08-07 07:05:58.000 219 21248.81 299.69 42969.44 47938.80 2018-08-07 07:05:59.000 219 21248.79 299.66 42969.46 47938.83 2018-08-07 07:06:00.000 219 21248.80 299.69 42969.51 47938.82 2018-08-07 07:06:01.000 219 21248.83 299.69 42969.56 47938.84 2018-08-07 07:06:02.000 219 21248.83 299.71 42969.57 47938.89 2018-08-07 07:06:03.000 219 21248.81 299.74 42969.56 47938.92 2018-08-07 07:06:04.000 219 21248.78 299.81 42969.57 47938.90 2018-08-07 07:06:05.000 219 21248.72 299.88 42969.54 47938.88 2018-08-07 07:06:06.000 219 21248.70 299.93 42969.49 47938.80 2018-08-07 07:06:07.000 219 21248.67 299.96 42969.43 47938.76 2018-08-07 07:06:08.000 219 21248.66 299.98 42969.39 47938.72 2018-08-07 07:06:09.000 219 21248.64 299.99 42969.38 47938.69 2018-08-07 07:06:10.000 219 21248.66 300.02 42969.32 47938.67 2018-08-07 07:06:11.000 219 21248.70 300.03 42969.32 47938.64 2018-08-07 07:06:12.000 219 21248.73 300.01 42969.34 47938.65 2018-08-07 07:06:13.000 219 21248.75 300.04 42969.30 47938.64 2018-08-07 07:06:14.000 219 21248.76 300.06 42969.32 47938.64 2018-08-07 07:06:15.000 219 21248.72 300.09 42969.31 47938.61 2018-08-07 07:06:16.000 219 21248.73 300.09 42969.27 47938.61 2018-08-07 07:06:17.000 219 21248.76 300.10 42969.23 47938.58 2018-08-07 07:06:18.000 219 21248.77 300.10 42969.21 47938.60 2018-08-07 07:06:19.000 219 21248.74 300.09 42969.22 47938.56 2018-08-07 07:06:20.000 219 21248.75 300.09 42969.20 47938.56 2018-08-07 07:06:21.000 219 21248.76 300.08 42969.20 47938.59 2018-08-07 07:06:22.000 219 21248.78 300.09 42969.22 47938.58 2018-08-07 07:06:23.000 219 21248.82 300.09 42969.22 47938.57 2018-08-07 07:06:24.000 219 21248.85 300.10 42969.23 47938.60 2018-08-07 07:06:25.000 219 21248.87 300.08 42969.23 47938.61 2018-08-07 07:06:26.000 219 21248.87 300.08 42969.22 47938.64 2018-08-07 07:06:27.000 219 21248.87 300.04 42969.24 47938.63 2018-08-07 07:06:28.000 219 21248.90 300.01 42969.27 47938.68 2018-08-07 07:06:29.000 219 21248.89 300.01 42969.29 47938.68 2018-08-07 07:06:30.000 219 21248.89 300.03 42969.30 47938.71 2018-08-07 07:06:31.000 219 21248.89 300.02 42969.31 47938.69 2018-08-07 07:06:32.000 219 21248.87 300.04 42969.33 47938.71 2018-08-07 07:06:33.000 219 21248.85 300.07 42969.33 47938.70 2018-08-07 07:06:34.000 219 21248.85 300.11 42969.31 47938.72 2018-08-07 07:06:35.000 219 21248.81 300.16 42969.27 47938.65 2018-08-07 07:06:36.000 219 21248.81 300.20 42969.27 47938.64 2018-08-07 07:06:37.000 219 21248.83 300.23 42969.29 47938.66 2018-08-07 07:06:38.000 219 21248.81 300.28 42969.27 47938.64 2018-08-07 07:06:39.000 219 21248.82 300.33 42969.26 47938.64 2018-08-07 07:06:40.000 219 21248.84 300.36 42969.25 47938.61 2018-08-07 07:06:41.000 219 21248.86 300.38 42969.23 47938.62 2018-08-07 07:06:42.000 219 21248.94 300.40 42969.26 47938.63 2018-08-07 07:06:43.000 219 21248.95 300.40 42969.23 47938.65 2018-08-07 07:06:44.000 219 21248.96 300.42 42969.24 47938.63 2018-08-07 07:06:45.000 219 21248.97 300.43 42969.25 47938.66 2018-08-07 07:06:46.000 219 21248.99 300.44 42969.23 47938.67 2018-08-07 07:06:47.000 219 21249.01 300.46 42969.22 47938.68 2018-08-07 07:06:48.000 219 21249.06 300.46 42969.23 47938.68 2018-08-07 07:06:49.000 219 21249.02 300.44 42969.27 47938.71 2018-08-07 07:06:50.000 219 21249.03 300.41 42969.28 47938.73 2018-08-07 07:06:51.000 219 21249.05 300.36 42969.31 47938.77 2018-08-07 07:06:52.000 219 21249.03 300.33 42969.32 47938.78 2018-08-07 07:06:53.000 219 21249.04 300.26 42969.34 47938.81 2018-08-07 07:06:54.000 219 21249.06 300.19 42969.37 47938.82 2018-08-07 07:06:55.000 219 21249.04 300.15 42969.38 47938.84 2018-08-07 07:06:56.000 219 21249.04 300.10 42969.41 47938.84 2018-08-07 07:06:57.000 219 21249.03 300.09 42969.43 47938.84 2018-08-07 07:06:58.000 219 21248.98 300.06 42969.40 47938.87 2018-08-07 07:06:59.000 219 21248.94 300.07 42969.39 47938.85 2018-08-07 07:07:00.000 219 21248.90 300.05 42969.35 47938.79 2018-08-07 07:07:01.000 219 21248.86 300.09 42969.37 47938.77 2018-08-07 07:07:02.000 219 21248.85 300.09 42969.35 47938.75 2018-08-07 07:07:03.000 219 21248.80 300.08 42969.32 47938.68 2018-08-07 07:07:04.000 219 21248.78 300.06 42969.28 47938.67 2018-08-07 07:07:05.000 219 21248.79 300.05 42969.28 47938.66 2018-08-07 07:07:06.000 219 21248.77 300.05 42969.29 47938.65 2018-08-07 07:07:07.000 219 21248.80 300.05 42969.27 47938.65 2018-08-07 07:07:08.000 219 21248.81 300.02 42969.26 47938.66 2018-08-07 07:07:09.000 219 21248.81 300.00 42969.29 47938.63 2018-08-07 07:07:10.000 219 21248.83 300.01 42969.28 47938.67 2018-08-07 07:07:11.000 219 21248.85 300.04 42969.26 47938.65 2018-08-07 07:07:12.000 219 21248.82 300.08 42969.26 47938.65 2018-08-07 07:07:13.000 219 21248.81 300.13 42969.23 47938.66 2018-08-07 07:07:14.000 219 21248.82 300.17 42969.23 47938.63 2018-08-07 07:07:15.000 219 21248.82 300.17 42969.21 47938.60 2018-08-07 07:07:16.000 219 21248.82 300.23 42969.18 47938.60 2018-08-07 07:07:17.000 219 21248.85 300.26 42969.14 47938.60 2018-08-07 07:07:18.000 219 21248.84 300.26 42969.14 47938.56 2018-08-07 07:07:19.000 219 21248.85 300.30 42969.13 47938.57 2018-08-07 07:07:20.000 219 21248.89 300.36 42969.14 47938.53 2018-08-07 07:07:21.000 219 21248.90 300.37 42969.13 47938.52 2018-08-07 07:07:22.000 219 21248.87 300.38 42969.09 47938.49 2018-08-07 07:07:23.000 219 21248.88 300.41 42969.08 47938.50 2018-08-07 07:07:24.000 219 21248.87 300.44 42969.03 47938.49 2018-08-07 07:07:25.000 219 21248.89 300.44 42969.03 47938.43 2018-08-07 07:07:26.000 219 21248.88 300.45 42969.02 47938.43 2018-08-07 07:07:27.000 219 21248.87 300.48 42969.02 47938.42 2018-08-07 07:07:28.000 219 21248.90 300.49 42969.00 47938.39 2018-08-07 07:07:29.000 219 21248.90 300.50 42968.99 47938.40 2018-08-07 07:07:30.000 219 21248.93 300.50 42968.99 47938.40 2018-08-07 07:07:31.000 219 21248.96 300.49 42968.98 47938.39 2018-08-07 07:07:32.000 219 21248.95 300.50 42968.98 47938.40 2018-08-07 07:07:33.000 219 21248.93 300.56 42968.95 47938.40 2018-08-07 07:07:34.000 219 21248.92 300.61 42968.92 47938.37 2018-08-07 07:07:35.000 219 21248.92 300.65 42968.91 47938.33 2018-08-07 07:07:36.000 219 21248.92 300.66 42968.85 47938.30 2018-08-07 07:07:37.000 219 21248.89 300.65 42968.80 47938.27 2018-08-07 07:07:38.000 219 21248.87 300.68 42968.79 47938.25 2018-08-07 07:07:39.000 219 21248.86 300.68 42968.82 47938.24 2018-08-07 07:07:40.000 219 21248.84 300.68 42968.82 47938.24 2018-08-07 07:07:41.000 219 21248.79 300.68 42968.80 47938.23 2018-08-07 07:07:42.000 219 21248.82 300.65 42968.80 47938.20 2018-08-07 07:07:43.000 219 21248.84 300.65 42968.81 47938.23 2018-08-07 07:07:44.000 219 21248.87 300.65 42968.82 47938.24 2018-08-07 07:07:45.000 219 21248.85 300.66 42968.82 47938.26 2018-08-07 07:07:46.000 219 21248.82 300.70 42968.79 47938.25 2018-08-07 07:07:47.000 219 21248.86 300.70 42968.77 47938.22 2018-08-07 07:07:48.000 219 21248.88 300.70 42968.76 47938.24 2018-08-07 07:07:49.000 219 21248.86 300.72 42968.75 47938.23 2018-08-07 07:07:50.000 219 21248.92 300.73 42968.75 47938.22 2018-08-07 07:07:51.000 219 21248.91 300.76 42968.71 47938.21 2018-08-07 07:07:52.000 219 21248.90 300.76 42968.73 47938.22 2018-08-07 07:07:53.000 219 21248.89 300.77 42968.72 47938.22 2018-08-07 07:07:54.000 219 21248.89 300.79 42968.71 47938.19 2018-08-07 07:07:55.000 219 21248.90 300.81 42968.70 47938.19 2018-08-07 07:07:56.000 219 21248.88 300.85 42968.68 47938.18 2018-08-07 07:07:57.000 219 21248.89 300.88 42968.67 47938.14 2018-08-07 07:07:58.000 219 21248.87 300.91 42968.68 47938.15 2018-08-07 07:07:59.000 219 21248.94 300.91 42968.67 47938.14 2018-08-07 07:08:00.000 219 21248.94 300.92 42968.66 47938.13 2018-08-07 07:08:01.000 219 21248.93 300.97 42968.66 47938.16 2018-08-07 07:08:02.000 219 21248.94 300.95 42968.66 47938.15 2018-08-07 07:08:03.000 219 21248.92 301.02 42968.70 47938.18 2018-08-07 07:08:04.000 219 21248.93 301.09 42968.67 47938.16 2018-08-07 07:08:05.000 219 21248.94 301.14 42968.63 47938.14 2018-08-07 07:08:06.000 219 21248.94 301.19 42968.65 47938.15 2018-08-07 07:08:07.000 219 21248.90 301.27 42968.64 47938.11 2018-08-07 07:08:08.000 219 21248.88 301.30 42968.62 47938.11 2018-08-07 07:08:09.000 219 21248.87 301.35 42968.62 47938.11 2018-08-07 07:08:10.000 219 21248.85 301.46 42968.60 47938.10 2018-08-07 07:08:11.000 219 21248.86 301.51 42968.54 47938.06 2018-08-07 07:08:12.000 219 21248.90 301.51 42968.54 47938.05 2018-08-07 07:08:13.000 219 21248.92 301.48 42968.60 47938.04 2018-08-07 07:08:14.000 219 21248.93 301.50 42968.62 47938.09 2018-08-07 07:08:15.000 219 21248.95 301.51 42968.68 47938.15 2018-08-07 07:08:16.000 219 21249.01 301.52 42968.71 47938.19 2018-08-07 07:08:17.000 219 21249.04 301.53 42968.73 47938.23 2018-08-07 07:08:18.000 219 21249.04 301.61 42968.73 47938.25 2018-08-07 07:08:19.000 219 21249.02 301.71 42968.70 47938.25 2018-08-07 07:08:20.000 219 21249.02 301.77 42968.65 47938.25 2018-08-07 07:08:21.000 219 21249.00 301.77 42968.65 47938.23 2018-08-07 07:08:22.000 219 21249.00 301.81 42968.65 47938.18 2018-08-07 07:08:23.000 219 21249.00 301.79 42968.65 47938.19 2018-08-07 07:08:24.000 219 21249.00 301.78 42968.64 47938.16 2018-08-07 07:08:25.000 219 21248.99 301.78 42968.61 47938.15 2018-08-07 07:08:26.000 219 21248.98 301.82 42968.61 47938.17 2018-08-07 07:08:27.000 219 21248.97 301.86 42968.59 47938.14 2018-08-07 07:08:28.000 219 21248.96 301.87 42968.60 47938.13 2018-08-07 07:08:29.000 219 21248.94 301.89 42968.57 47938.11 2018-08-07 07:08:30.000 219 21248.90 301.92 42968.57 47938.11 2018-08-07 07:08:31.000 219 21248.89 301.91 42968.55 47938.10 2018-08-07 07:08:32.000 219 21248.89 301.93 42968.58 47938.07 2018-08-07 07:08:33.000 219 21248.87 301.94 42968.57 47938.03 2018-08-07 07:08:34.000 219 21248.88 301.93 42968.55 47938.08 2018-08-07 07:08:35.000 219 21248.86 301.92 42968.61 47938.05 2018-08-07 07:08:36.000 219 21248.90 301.85 42968.61 47938.07 2018-08-07 07:08:37.000 219 21248.93 301.83 42968.62 47938.10 2018-08-07 07:08:38.000 219 21248.90 301.82 42968.63 47938.10 2018-08-07 07:08:39.000 219 21248.87 301.83 42968.64 47938.14 2018-08-07 07:08:40.000 219 21248.91 301.85 42968.67 47938.15 2018-08-07 07:08:41.000 219 21248.89 301.84 42968.68 47938.19 2018-08-07 07:08:42.000 219 21248.89 301.85 42968.66 47938.15 2018-08-07 07:08:43.000 219 21248.89 301.86 42968.67 47938.18 2018-08-07 07:08:44.000 219 21248.92 301.88 42968.67 47938.17 2018-08-07 07:08:45.000 219 21248.93 301.89 42968.66 47938.16 2018-08-07 07:08:46.000 219 21248.92 301.89 42968.68 47938.16 2018-08-07 07:08:47.000 219 21248.93 301.83 42968.67 47938.20 2018-08-07 07:08:48.000 219 21248.95 301.81 42968.69 47938.20 2018-08-07 07:08:49.000 219 21248.94 301.79 42968.77 47938.22 2018-08-07 07:08:50.000 219 21248.98 301.79 42968.77 47938.25 2018-08-07 07:08:51.000 219 21249.01 301.77 42968.77 47938.27 2018-08-07 07:08:52.000 219 21248.97 301.83 42968.81 47938.26 2018-08-07 07:08:53.000 219 21248.97 301.84 42968.84 47938.32 2018-08-07 07:08:54.000 219 21248.97 301.86 42968.83 47938.32 2018-08-07 07:08:55.000 219 21248.98 301.88 42968.80 47938.34 2018-08-07 07:08:56.000 219 21249.00 301.89 42968.83 47938.34 2018-08-07 07:08:57.000 219 21249.02 301.84 42968.86 47938.33 2018-08-07 07:08:58.000 219 21248.99 301.83 42968.85 47938.39 2018-08-07 07:08:59.000 219 21249.00 301.81 42968.88 47938.37 2018-08-07 07:09:00.000 219 21248.99 301.79 42968.89 47938.40 2018-08-07 07:09:01.000 219 21248.98 301.76 42968.87 47938.41 2018-08-07 07:09:02.000 219 21248.99 301.76 42968.89 47938.41 2018-08-07 07:09:03.000 219 21248.99 301.78 42968.92 47938.40 2018-08-07 07:09:04.000 219 21248.99 301.78 42968.94 47938.43 2018-08-07 07:09:05.000 219 21248.99 301.81 42968.91 47938.40 2018-08-07 07:09:06.000 219 21248.98 301.85 42968.88 47938.38 2018-08-07 07:09:07.000 219 21248.94 301.88 42968.84 47938.34 2018-08-07 07:09:08.000 219 21248.93 301.89 42968.79 47938.30 2018-08-07 07:09:09.000 219 21248.93 301.88 42968.78 47938.29 2018-08-07 07:09:10.000 219 21248.90 301.87 42968.78 47938.26 2018-08-07 07:09:11.000 219 21248.89 301.86 42968.78 47938.25 2018-08-07 07:09:12.000 219 21248.90 301.80 42968.78 47938.26 2018-08-07 07:09:13.000 219 21248.89 301.78 42968.79 47938.26 2018-08-07 07:09:14.000 219 21248.88 301.76 42968.81 47938.26 2018-08-07 07:09:15.000 219 21248.86 301.77 42968.81 47938.28 2018-08-07 07:09:16.000 219 21248.86 301.79 42968.78 47938.26 2018-08-07 07:09:17.000 219 21248.86 301.83 42968.77 47938.26 2018-08-07 07:09:18.000 219 21248.84 301.86 42968.77 47938.23 2018-08-07 07:09:19.000 219 21248.85 301.87 42968.75 47938.21 2018-08-07 07:09:20.000 219 21248.85 301.86 42968.72 47938.19 2018-08-07 07:09:21.000 219 21248.90 301.83 42968.70 47938.19 2018-08-07 07:09:22.000 219 21248.95 301.80 42968.70 47938.20 2018-08-07 07:09:23.000 219 21249.00 301.80 42968.71 47938.20 2018-08-07 07:09:24.000 219 21249.06 301.75 42968.72 47938.26 2018-08-07 07:09:25.000 219 21249.07 301.69 42968.74 47938.26 2018-08-07 07:09:26.000 219 21249.15 301.65 42968.73 47938.29 2018-08-07 07:09:27.000 219 21249.24 301.60 42968.74 47938.30 2018-08-07 07:09:28.000 219 21249.28 301.50 42968.75 47938.36 2018-08-07 07:09:29.000 219 21249.29 301.41 42968.76 47938.39 2018-08-07 07:09:30.000 219 21249.34 301.31 42968.80 47938.42 2018-08-07 07:09:31.000 219 21249.36 301.24 42968.82 47938.45 2018-08-07 07:09:32.000 219 21249.34 301.20 42968.85 47938.46 2018-08-07 07:09:33.000 219 21249.29 301.14 42968.87 47938.48 2018-08-07 07:09:34.000 219 21249.25 301.07 42968.89 47938.47 2018-08-07 07:09:35.000 219 21249.19 301.03 42968.91 47938.47 2018-08-07 07:09:36.000 219 21249.13 300.95 42968.96 47938.49 2018-08-07 07:09:37.000 219 21249.12 300.89 42968.99 47938.48 2018-08-07 07:09:38.000 219 21249.10 300.86 42968.97 47938.47 2018-08-07 07:09:39.000 219 21249.03 300.82 42968.97 47938.50 2018-08-07 07:09:40.000 219 21249.04 300.78 42968.99 47938.49 2018-08-07 07:09:41.000 219 21249.04 300.75 42969.00 47938.50 2018-08-07 07:09:42.000 219 21249.06 300.73 42968.99 47938.51 2018-08-07 07:09:43.000 219 21249.08 300.70 42968.98 47938.50 2018-08-07 07:09:44.000 219 21249.13 300.67 42968.96 47938.51 2018-08-07 07:09:45.000 219 21249.14 300.62 42968.93 47938.47 2018-08-07 07:09:46.000 219 21249.12 300.59 42968.94 47938.48 2018-08-07 07:09:47.000 219 21249.16 300.53 42968.92 47938.50 2018-08-07 07:09:48.000 219 21249.16 300.44 42968.93 47938.49 2018-08-07 07:09:49.000 219 21249.20 300.38 42968.96 47938.50 2018-08-07 07:09:50.000 219 21249.20 300.31 42968.92 47938.53 2018-08-07 07:09:51.000 219 21249.18 300.29 42968.97 47938.53 2018-08-07 07:09:52.000 219 21249.16 300.29 42968.98 47938.51 2018-08-07 07:09:53.000 219 21249.12 300.32 42968.98 47938.51 2018-08-07 07:09:54.000 219 21249.08 300.35 42968.96 47938.50 2018-08-07 07:09:55.000 219 21249.04 300.38 42968.91 47938.46 2018-08-07 07:09:56.000 219 21248.99 300.39 42968.86 47938.42 2018-08-07 07:09:57.000 219 21248.97 300.38 42968.85 47938.37 2018-08-07 07:09:58.000 219 21249.00 300.37 42968.83 47938.33 2018-08-07 07:09:59.000 219 21249.01 300.34 42968.81 47938.32 2018-08-07 07:10:00.000 219 21249.05 300.30 42968.80 47938.32 2018-08-07 07:10:01.000 219 21249.10 300.25 42968.84 47938.34 2018-08-07 07:10:02.000 219 21249.10 300.22 42968.85 47938.35 2018-08-07 07:10:03.000 219 21249.10 300.19 42968.88 47938.40 2018-08-07 07:10:04.000 219 21249.13 300.15 42968.90 47938.40 2018-08-07 07:10:05.000 219 21249.16 300.15 42968.92 47938.40 2018-08-07 07:10:06.000 219 21249.10 300.18 42968.89 47938.45 2018-08-07 07:10:07.000 219 21249.10 300.20 42968.89 47938.44 2018-08-07 07:10:08.000 219 21249.04 300.24 42968.83 47938.42 2018-08-07 07:10:09.000 219 21249.00 300.30 42968.81 47938.38 2018-08-07 07:10:10.000 219 21248.97 300.31 42968.80 47938.31 2018-08-07 07:10:11.000 219 21248.97 300.32 42968.75 47938.26 2018-08-07 07:10:12.000 219 21248.97 300.33 42968.72 47938.25 2018-08-07 07:10:13.000 219 21248.96 300.31 42968.69 47938.24 2018-08-07 07:10:14.000 219 21248.96 300.28 42968.71 47938.21 2018-08-07 07:10:15.000 219 21248.96 300.27 42968.68 47938.19 2018-08-07 07:10:16.000 219 21248.97 300.25 42968.72 47938.21 2018-08-07 07:10:17.000 219 21248.96 300.23 42968.71 47938.23 2018-08-07 07:10:18.000 219 21248.98 300.20 42968.71 47938.22 2018-08-07 07:10:19.000 219 21249.00 300.17 42968.73 47938.23 2018-08-07 07:10:20.000 219 21249.01 300.18 42968.73 47938.23 2018-08-07 07:10:21.000 219 21249.01 300.20 42968.72 47938.24 2018-08-07 07:10:22.000 219 21249.01 300.20 42968.74 47938.26 2018-08-07 07:10:23.000 219 21249.04 300.20 42968.75 47938.25 2018-08-07 07:10:24.000 219 21249.03 300.18 42968.76 47938.25 2018-08-07 07:10:25.000 219 21249.04 300.15 42968.75 47938.27 2018-08-07 07:10:26.000 219 21249.07 300.13 42968.78 47938.29 2018-08-07 07:10:27.000 219 21249.09 300.14 42968.81 47938.32 2018-08-07 07:10:28.000 219 21249.10 300.12 42968.82 47938.35 2018-08-07 07:10:29.000 219 21249.10 300.10 42968.83 47938.35 2018-08-07 07:10:30.000 219 21249.09 300.09 42968.84 47938.35 2018-08-07 07:10:31.000 219 21249.10 300.08 42968.86 47938.40 2018-08-07 07:10:32.000 219 21249.11 300.07 42968.86 47938.35 2018-08-07 07:10:33.000 219 21249.11 300.07 42968.89 47938.40 2018-08-07 07:10:34.000 219 21249.11 300.08 42968.88 47938.42 2018-08-07 07:10:35.000 219 21249.11 300.10 42968.86 47938.41 2018-08-07 07:10:36.000 219 21249.15 300.11 42968.88 47938.40 2018-08-07 07:10:37.000 219 21249.15 300.12 42968.86 47938.40 2018-08-07 07:10:38.000 219 21249.16 300.10 42968.82 47938.38 2018-08-07 07:10:39.000 219 21249.15 300.13 42968.82 47938.37 2018-08-07 07:10:40.000 219 21249.13 300.17 42968.80 47938.34 2018-08-07 07:10:41.000 219 21249.12 300.20 42968.76 47938.29 2018-08-07 07:10:42.000 219 21249.12 300.22 42968.68 47938.29 2018-08-07 07:10:43.000 219 21249.11 300.22 42968.63 47938.25 2018-08-07 07:10:44.000 219 21249.06 300.21 42968.63 47938.19 2018-08-07 07:10:45.000 219 21249.06 300.22 42968.58 47938.15 2018-08-07 07:10:46.000 219 21249.08 300.20 42968.56 47938.14 2018-08-07 07:10:47.000 219 21249.03 300.17 42968.54 47938.11 2018-08-07 07:10:48.000 219 21249.03 300.11 42968.55 47938.08 2018-08-07 07:10:49.000 219 21249.05 300.07 42968.60 47938.10 2018-08-07 07:10:50.000 219 21249.07 300.07 42968.58 47938.11 2018-08-07 07:10:51.000 219 21249.07 300.04 42968.60 47938.13 2018-08-07 07:10:52.000 219 21249.08 300.02 42968.65 47938.15 2018-08-07 07:10:53.000 219 21249.10 300.02 42968.65 47938.16 2018-08-07 07:10:54.000 219 21249.08 300.04 42968.66 47938.16 2018-08-07 07:10:55.000 219 21249.09 300.04 42968.62 47938.21 2018-08-07 07:10:56.000 219 21249.12 300.07 42968.61 47938.19 2018-08-07 07:10:57.000 219 21249.12 300.06 42968.63 47938.23 2018-08-07 07:10:58.000 219 21249.11 300.11 42968.57 47938.19 2018-08-07 07:10:59.000 219 21249.15 300.10 42968.58 47938.20 2018-08-07 07:11:00.000 219 21249.19 300.08 42968.57 47938.20 2018-08-07 07:11:01.000 219 21249.17 300.09 42968.57 47938.18 2018-08-07 07:11:02.000 219 21249.18 300.05 42968.64 47938.23 2018-08-07 07:11:03.000 219 21249.18 300.03 42968.65 47938.23 2018-08-07 07:11:04.000 219 21249.17 300.03 42968.69 47938.24 2018-08-07 07:11:05.000 219 21249.15 300.01 42968.69 47938.24 2018-08-07 07:11:06.000 219 21249.16 299.98 42968.68 47938.21 2018-08-07 07:11:07.000 219 21249.16 299.95 42968.68 47938.24 2018-08-07 07:11:08.000 219 21249.12 299.95 42968.68 47938.24 2018-08-07 07:11:09.000 219 21249.13 299.94 42968.71 47938.23 2018-08-07 07:11:10.000 219 21249.13 299.91 42968.73 47938.26 2018-08-07 07:11:11.000 219 21249.19 299.86 42968.74 47938.26 2018-08-07 07:11:12.000 219 21249.16 299.82 42968.78 47938.31 2018-08-07 07:11:13.000 219 21249.19 299.81 42968.78 47938.35 2018-08-07 07:11:14.000 219 21249.19 299.79 42968.82 47938.40 2018-08-07 07:11:15.000 219 21249.20 299.76 42968.86 47938.40 2018-08-07 07:11:16.000 219 21249.25 299.72 42968.91 47938.47 2018-08-07 07:11:17.000 219 21249.27 299.69 42968.94 47938.52 2018-08-07 07:11:18.000 219 21249.31 299.67 42968.97 47938.56 2018-08-07 07:11:19.000 219 21249.34 299.70 42969.02 47938.60 2018-08-07 07:11:20.000 219 21249.38 299.68 42969.08 47938.68 2018-08-07 07:11:21.000 219 21249.40 299.70 42969.06 47938.66 2018-08-07 07:11:22.000 219 21249.39 299.74 42969.07 47938.74 2018-08-07 07:11:23.000 219 21249.41 299.78 42969.10 47938.72 2018-08-07 07:11:24.000 219 21249.39 299.83 42969.08 47938.76 2018-08-07 07:11:25.000 219 21249.37 299.86 42969.10 47938.74 2018-08-07 07:11:26.000 219 21249.36 299.91 42969.05 47938.72 2018-08-07 07:11:27.000 219 21249.35 299.95 42969.02 47938.68 2018-08-07 07:11:28.000 219 21249.35 299.95 42969.01 47938.68 2018-08-07 07:11:29.000 219 21249.30 299.96 42969.00 47938.66 2018-08-07 07:11:30.000 219 21249.30 299.95 42968.99 47938.61 2018-08-07 07:11:31.000 219 21249.31 299.98 42968.97 47938.61 2018-08-07 07:11:32.000 219 21249.32 299.98 42968.95 47938.59 2018-08-07 07:11:33.000 219 21249.31 299.96 42968.95 47938.61 2018-08-07 07:11:34.000 219 21249.30 299.95 42968.97 47938.58 2018-08-07 07:11:35.000 219 21249.29 299.94 42968.96 47938.61 2018-08-07 07:11:36.000 219 21249.27 299.93 42968.96 47938.59 2018-08-07 07:11:37.000 219 21249.26 299.97 42968.97 47938.59 2018-08-07 07:11:38.000 219 21249.28 299.99 42968.99 47938.56 2018-08-07 07:11:39.000 219 21249.28 299.99 42968.97 47938.58 2018-08-07 07:11:40.000 219 21249.26 300.01 42968.99 47938.56 2018-08-07 07:11:41.000 219 21249.26 300.00 42969.01 47938.59 2018-08-07 07:11:42.000 219 21249.28 299.98 42969.01 47938.57 2018-08-07 07:11:43.000 219 21249.26 299.96 42968.98 47938.57 2018-08-07 07:11:44.000 219 21249.21 299.95 42969.01 47938.57 2018-08-07 07:11:45.000 219 21249.20 299.96 42969.02 47938.54 2018-08-07 07:11:46.000 219 21249.21 299.93 42969.03 47938.58 2018-08-07 07:11:47.000 219 21249.19 299.91 42969.00 47938.57 2018-08-07 07:11:48.000 219 21249.17 299.86 42968.99 47938.58 2018-08-07 07:11:49.000 219 21249.20 299.81 42969.00 47938.55 2018-08-07 07:11:50.000 219 21249.21 299.74 42969.03 47938.56 2018-08-07 07:11:51.000 219 21249.18 299.72 42969.03 47938.60 2018-08-07 07:11:52.000 219 21249.18 299.68 42969.07 47938.59 2018-08-07 07:11:53.000 219 21249.25 299.60 42969.09 47938.63 2018-08-07 07:11:54.000 219 21249.26 299.58 42969.11 47938.69 2018-08-07 07:11:55.000 219 21249.23 299.57 42969.13 47938.69 2018-08-07 07:11:56.000 219 21249.22 299.58 42969.16 47938.69 2018-08-07 07:11:57.000 219 21249.21 299.59 42969.15 47938.69 2018-08-07 07:11:58.000 219 21249.23 299.56 42969.12 47938.68 2018-08-07 07:11:59.000 219 21249.24 299.54 42969.13 47938.70 2018-08-07 07:12:00.000 219 21249.22 299.57 42969.13 47938.72 2018-08-07 07:12:01.000 219 21249.24 299.57 42969.14 47938.70 2018-08-07 07:12:02.000 219 21249.22 299.56 42969.16 47938.70 2018-08-07 07:12:03.000 219 21249.23 299.56 42969.15 47938.69 2018-08-07 07:12:04.000 219 21249.26 299.56 42969.17 47938.70 2018-08-07 07:12:05.000 219 21249.17 299.57 42969.14 47938.69 2018-08-07 07:12:06.000 219 21249.21 299.54 42969.16 47938.69 2018-08-07 07:12:07.000 219 21249.23 299.52 42969.13 47938.71 2018-08-07 07:12:08.000 219 21249.23 299.53 42969.12 47938.69 2018-08-07 07:12:09.000 219 21249.22 299.54 42969.12 47938.72 2018-08-07 07:12:10.000 219 21249.22 299.52 42969.17 47938.71 2018-08-07 07:12:11.000 219 21249.22 299.54 42969.21 47938.73 2018-08-07 07:12:12.000 219 21249.23 299.58 42969.15 47938.69 2018-08-07 07:12:13.000 219 21249.21 299.58 42969.12 47938.72 2018-08-07 07:12:14.000 219 21249.23 299.59 42969.13 47938.69 2018-08-07 07:12:15.000 219 21249.23 299.61 42969.13 47938.71 2018-08-07 07:12:16.000 219 21249.22 299.64 42969.14 47938.69 2018-08-07 07:12:17.000 219 21249.25 299.63 42969.14 47938.72 2018-08-07 07:12:18.000 219 21249.24 299.64 42969.14 47938.71 2018-08-07 07:12:19.000 219 21249.26 299.62 42969.12 47938.71 2018-08-07 07:12:20.000 219 21249.25 299.63 42969.14 47938.69 2018-08-07 07:12:21.000 219 21249.22 299.67 42969.15 47938.71 2018-08-07 07:12:22.000 219 21249.19 299.68 42969.12 47938.69 2018-08-07 07:12:23.000 219 21249.17 299.70 42969.10 47938.68 2018-08-07 07:12:24.000 219 21249.17 299.69 42969.11 47938.66 2018-08-07 07:12:25.000 219 21249.16 299.69 42969.09 47938.65 2018-08-07 07:12:26.000 219 21249.13 299.75 42969.06 47938.60 2018-08-07 07:12:27.000 219 21249.15 299.76 42969.05 47938.58 2018-08-07 07:12:28.000 219 21249.17 299.76 42969.03 47938.55 2018-08-07 07:12:29.000 219 21249.17 299.75 42969.02 47938.54 2018-08-07 07:12:30.000 219 21249.13 299.75 42969.03 47938.53 2018-08-07 07:12:31.000 219 21249.15 299.77 42968.99 47938.56 2018-08-07 07:12:32.000 219 21249.19 299.77 42969.03 47938.53 2018-08-07 07:12:33.000 219 21249.18 299.75 42969.03 47938.56 2018-08-07 07:12:34.000 219 21249.22 299.75 42969.04 47938.58 2018-08-07 07:12:35.000 219 21249.23 299.73 42969.04 47938.61 2018-08-07 07:12:36.000 219 21249.25 299.73 42969.05 47938.62 2018-08-07 07:12:37.000 219 21249.26 299.73 42969.06 47938.66 2018-08-07 07:12:38.000 219 21249.25 299.70 42969.09 47938.67 2018-08-07 07:12:39.000 219 21249.28 299.73 42969.11 47938.67 2018-08-07 07:12:40.000 219 21249.29 299.74 42969.09 47938.66 2018-08-07 07:12:41.000 219 21249.29 299.72 42969.10 47938.71 2018-08-07 07:12:42.000 219 21249.27 299.74 42969.12 47938.72 2018-08-07 07:12:43.000 219 21249.29 299.74 42969.14 47938.72 2018-08-07 07:12:44.000 219 21249.29 299.74 42969.15 47938.74 2018-08-07 07:12:45.000 219 21249.24 299.76 42969.15 47938.76 2018-08-07 07:12:46.000 219 21249.26 299.77 42969.17 47938.73 2018-08-07 07:12:47.000 219 21249.31 299.80 42969.14 47938.74 2018-08-07 07:12:48.000 219 21249.30 299.82 42969.12 47938.74 2018-08-07 07:12:49.000 219 21249.35 299.80 42969.12 47938.75 2018-08-07 07:12:50.000 219 21249.36 299.81 42969.11 47938.74 2018-08-07 07:12:51.000 219 21249.35 299.84 42969.11 47938.78 2018-08-07 07:12:52.000 219 21249.37 299.84 42969.10 47938.77 2018-08-07 07:12:53.000 219 21249.37 299.87 42969.10 47938.75 2018-08-07 07:12:54.000 219 21249.34 299.93 42969.09 47938.71 2018-08-07 07:12:55.000 219 21249.33 299.98 42969.06 47938.72 2018-08-07 07:12:56.000 219 21249.30 300.09 42968.99 47938.70 2018-08-07 07:12:57.000 219 21249.30 300.17 42968.95 47938.62 2018-08-07 07:12:58.000 219 21249.29 300.22 42968.91 47938.57 2018-08-07 07:12:59.000 219 21249.25 300.23 42968.88 47938.52 2018-08-07 07:13:00.000 219 21249.24 300.29 42968.84 47938.49 2018-08-07 07:13:01.000 219 21249.20 300.33 42968.81 47938.42 2018-08-07 07:13:02.000 219 21249.22 300.34 42968.77 47938.39 2018-08-07 07:13:03.000 219 21249.21 300.35 42968.70 47938.35 2018-08-07 07:13:04.000 219 21249.18 300.40 42968.67 47938.32 2018-08-07 07:13:05.000 219 21249.21 300.41 42968.68 47938.27 2018-08-07 07:13:06.000 219 21249.17 300.44 42968.65 47938.26 2018-08-07 07:13:07.000 219 21249.13 300.48 42968.63 47938.23 2018-08-07 07:13:08.000 219 21249.11 300.48 42968.61 47938.22 2018-08-07 07:13:09.000 219 21249.12 300.50 42968.59 47938.17 2018-08-07 07:13:10.000 219 21249.16 300.48 42968.55 47938.18 2018-08-07 07:13:11.000 219 21249.15 300.47 42968.57 47938.18 2018-08-07 07:13:12.000 219 21249.17 300.45 42968.57 47938.19 2018-08-07 07:13:13.000 219 21249.14 300.43 42968.59 47938.18 2018-08-07 07:13:14.000 219 21249.18 300.42 42968.59 47938.21 2018-08-07 07:13:15.000 219 21249.18 300.38 42968.61 47938.21 2018-08-07 07:13:16.000 219 21249.17 300.33 42968.61 47938.21 2018-08-07 07:13:17.000 219 21249.19 300.28 42968.68 47938.27 2018-08-07 07:13:18.000 219 21249.24 300.23 42968.71 47938.28 2018-08-07 07:13:19.000 219 21249.25 300.22 42968.73 47938.33 2018-08-07 07:13:20.000 219 21249.21 300.22 42968.80 47938.37 2018-08-07 07:13:21.000 219 21249.15 300.27 42968.80 47938.37 2018-08-07 07:13:22.000 219 21249.09 300.35 42968.79 47938.37 2018-08-07 07:13:23.000 219 21249.03 300.42 42968.76 47938.32 2018-08-07 07:13:24.000 219 21249.02 300.45 42968.69 47938.26 2018-08-07 07:13:25.000 219 21248.99 300.43 42968.68 47938.24 2018-08-07 07:13:26.000 219 21248.98 300.42 42968.69 47938.17 2018-08-07 07:13:27.000 219 21248.97 300.44 42968.66 47938.16 2018-08-07 07:13:28.000 219 21248.95 300.44 42968.66 47938.18 2018-08-07 07:13:29.000 219 21248.98 300.46 42968.64 47938.16 2018-08-07 07:13:30.000 219 21248.96 300.48 42968.62 47938.12 2018-08-07 07:13:31.000 219 21248.93 300.52 42968.55 47938.11 2018-08-07 07:13:32.000 219 21248.90 300.62 42968.49 47938.04 2018-08-07 07:13:33.000 219 21248.83 300.70 42968.43 47937.95 2018-08-07 07:13:34.000 219 21248.78 300.72 42968.37 47937.88 2018-08-07 07:13:35.000 219 21248.76 300.71 42968.33 47937.82 2018-08-07 07:13:36.000 219 21248.76 300.72 42968.31 47937.77 2018-08-07 07:13:37.000 219 21248.73 300.70 42968.29 47937.75 2018-08-07 07:13:38.000 219 21248.76 300.68 42968.28 47937.72 2018-08-07 07:13:39.000 219 21248.75 300.65 42968.28 47937.74 2018-08-07 07:13:40.000 219 21248.75 300.63 42968.31 47937.74 2018-08-07 07:13:41.000 219 21248.74 300.60 42968.33 47937.74 2018-08-07 07:13:42.000 219 21248.76 300.61 42968.34 47937.75 2018-08-07 07:13:43.000 219 21248.75 300.62 42968.35 47937.78 2018-08-07 07:13:44.000 219 21248.73 300.63 42968.34 47937.77 2018-08-07 07:13:45.000 219 21248.71 300.65 42968.32 47937.77 2018-08-07 07:13:46.000 219 21248.67 300.66 42968.32 47937.74 2018-08-07 07:13:47.000 219 21248.73 300.58 42968.32 47937.73 2018-08-07 07:13:48.000 219 21248.74 300.53 42968.33 47937.74 2018-08-07 07:13:49.000 219 21248.76 300.50 42968.35 47937.79 2018-08-07 07:13:50.000 219 21248.78 300.50 42968.36 47937.79 2018-08-07 07:13:51.000 219 21248.78 300.47 42968.39 47937.84 2018-08-07 07:13:52.000 219 21248.78 300.47 42968.43 47937.84 2018-08-07 07:13:53.000 219 21248.79 300.45 42968.46 47937.87 2018-08-07 07:13:54.000 219 21248.81 300.45 42968.44 47937.91 2018-08-07 07:13:55.000 219 21248.84 300.45 42968.46 47937.90 2018-08-07 07:13:56.000 219 21248.80 300.41 42968.50 47937.91 2018-08-07 07:13:57.000 219 21248.79 300.36 42968.50 47937.94 2018-08-07 07:13:58.000 219 21248.78 300.34 42968.50 47937.93 2018-08-07 07:13:59.000 219 21248.80 300.31 42968.52 47937.95 2018-08-07 07:14:00.000 219 21248.83 300.30 42968.56 47937.98 2018-08-07 07:14:01.000 219 21248.80 300.31 42968.59 47938.01 2018-08-07 07:14:02.000 219 21248.80 300.29 42968.59 47938.03 2018-08-07 07:14:03.000 219 21248.82 300.31 42968.59 47938.02 2018-08-07 07:14:04.000 219 21248.83 300.34 42968.59 47938.04 2018-08-07 07:14:05.000 219 21248.83 300.34 42968.60 47938.04 2018-08-07 07:14:06.000 219 21248.83 300.31 42968.63 47938.05 2018-08-07 07:14:07.000 219 21248.84 300.31 42968.66 47938.07 2018-08-07 07:14:08.000 219 21248.83 300.31 42968.66 47938.05 2018-08-07 07:14:09.000 219 21248.80 300.29 42968.63 47938.05 2018-08-07 07:14:10.000 219 21248.76 300.25 42968.63 47938.06 2018-08-07 07:14:11.000 219 21248.76 300.23 42968.63 47938.04 2018-08-07 07:14:12.000 219 21248.79 300.24 42968.60 47938.08 2018-08-07 07:14:13.000 219 21248.76 300.25 42968.61 47938.05 2018-08-07 07:14:14.000 219 21248.72 300.29 42968.60 47938.04 2018-08-07 07:14:15.000 219 21248.72 300.33 42968.54 47938.02 2018-08-07 07:14:16.000 219 21248.72 300.37 42968.53 47938.00 2018-08-07 07:14:17.000 219 21248.74 300.39 42968.53 47937.93 2018-08-07 07:14:18.000 219 21248.68 300.39 42968.46 47937.90 2018-08-07 07:14:19.000 219 21248.63 300.36 42968.46 47937.86 2018-08-07 07:14:20.000 219 21248.65 300.35 42968.43 47937.85 2018-08-07 07:14:21.000 219 21248.67 300.32 42968.43 47937.81 2018-08-07 07:14:22.000 219 21248.66 300.29 42968.44 47937.82 2018-08-07 07:14:23.000 219 21248.68 300.26 42968.47 47937.82 2018-08-07 07:14:24.000 219 21248.66 300.25 42968.49 47937.81 2018-08-07 07:14:25.000 219 21248.66 300.25 42968.47 47937.81 2018-08-07 07:14:26.000 219 21248.64 300.26 42968.48 47937.83 2018-08-07 07:14:27.000 219 21248.67 300.26 42968.43 47937.82 2018-08-07 07:14:28.000 219 21248.67 300.24 42968.42 47937.83 2018-08-07 07:14:29.000 219 21248.64 300.27 42968.44 47937.86 2018-08-07 07:14:30.000 219 21248.66 300.21 42968.47 47937.83 2018-08-07 07:14:31.000 219 21248.71 300.15 42968.53 47937.88 2018-08-07 07:14:32.000 219 21248.76 300.09 42968.54 47937.92 2018-08-07 07:14:33.000 219 21248.77 300.04 42968.61 47937.95 2018-08-07 07:14:34.000 219 21248.84 300.00 42968.67 47938.03 2018-08-07 07:14:35.000 219 21248.83 300.00 42968.68 47938.10 2018-08-07 07:14:36.000 219 21248.81 299.96 42968.72 47938.09 2018-08-07 07:14:37.000 219 21248.83 299.90 42968.76 47938.16 2018-08-07 07:14:38.000 219 21248.85 299.86 42968.78 47938.17 2018-08-07 07:14:39.000 219 21248.87 299.81 42968.83 47938.19 2018-08-07 07:14:40.000 219 21248.88 299.77 42968.84 47938.25 2018-08-07 07:14:41.000 219 21248.89 299.72 42968.89 47938.28 2018-08-07 07:14:42.000 219 21248.90 299.74 42968.90 47938.32 2018-08-07 07:14:43.000 219 21248.89 299.73 42968.92 47938.31 2018-08-07 07:14:44.000 219 21248.92 299.73 42968.92 47938.34 2018-08-07 07:14:45.000 219 21248.91 299.69 42968.93 47938.33 2018-08-07 07:14:46.000 219 21248.90 299.68 42968.92 47938.35 2018-08-07 07:14:47.000 219 21248.90 299.67 42968.93 47938.33 2018-08-07 07:14:48.000 219 21248.91 299.67 42968.91 47938.36 2018-08-07 07:14:49.000 219 21248.89 299.66 42968.93 47938.35 2018-08-07 07:14:50.000 219 21248.88 299.61 42968.96 47938.38 2018-08-07 07:14:51.000 219 21248.91 299.55 42968.97 47938.37 2018-08-07 07:14:52.000 219 21248.91 299.52 42968.99 47938.39 2018-08-07 07:14:53.000 219 21248.85 299.53 42969.00 47938.39 2018-08-07 07:14:54.000 219 21248.85 299.54 42969.01 47938.41 2018-08-07 07:14:55.000 219 21248.80 299.52 42969.01 47938.40 2018-08-07 07:14:56.000 219 21248.78 299.51 42968.99 47938.40 2018-08-07 07:14:57.000 219 21248.76 299.51 42968.99 47938.37 2018-08-07 07:14:58.000 219 21248.80 299.52 42968.96 47938.36 2018-08-07 07:14:59.000 219 21248.79 299.54 42968.95 47938.38 2018-08-07 07:15:00.000 219 21248.79 299.53 42968.95 47938.35 2018-08-07 07:15:01.000 219 21248.82 299.53 42968.94 47938.34 2018-08-07 07:15:02.000 219 21248.87 299.51 42968.95 47938.35 2018-08-07 07:15:03.000 219 21248.85 299.51 42968.95 47938.34 2018-08-07 07:15:04.000 219 21248.83 299.52 42968.92 47938.31 2018-08-07 07:15:05.000 219 21248.84 299.46 42968.94 47938.33 2018-08-07 07:15:06.000 219 21248.83 299.42 42968.95 47938.35 2018-08-07 07:15:07.000 219 21248.83 299.36 42968.96 47938.36 2018-08-07 07:15:08.000 219 21248.87 299.32 42969.01 47938.39 2018-08-07 07:15:09.000 219 21248.92 299.30 42969.05 47938.43 2018-08-07 07:15:10.000 219 21248.94 299.29 42969.06 47938.46 2018-08-07 07:15:11.000 219 21248.96 299.26 42969.05 47938.52 2018-08-07 07:15:12.000 219 21248.94 299.22 42969.05 47938.51 2018-08-07 07:15:13.000 219 21248.93 299.21 42969.07 47938.55 2018-08-07 07:15:14.000 219 21248.98 299.24 42969.06 47938.53 2018-08-07 07:15:15.000 219 21249.00 299.20 42969.05 47938.54 2018-08-07 07:15:16.000 219 21249.02 299.21 42969.05 47938.54 2018-08-07 07:15:17.000 219 21249.00 299.19 42969.05 47938.52 2018-08-07 07:15:18.000 219 21249.00 299.17 42969.06 47938.55 2018-08-07 07:15:19.000 219 21249.00 299.17 42969.03 47938.51 2018-08-07 07:15:20.000 219 21248.97 299.17 42969.04 47938.52 2018-08-07 07:15:21.000 219 21248.97 299.17 42969.04 47938.51 2018-08-07 07:15:22.000 219 21248.96 299.17 42969.04 47938.51 2018-08-07 07:15:23.000 219 21248.98 299.15 42969.02 47938.52 2018-08-07 07:15:24.000 219 21249.00 299.16 42969.00 47938.52 2018-08-07 07:15:25.000 219 21248.98 299.17 42969.00 47938.48 2018-08-07 07:15:26.000 219 21248.98 299.14 42969.00 47938.48 2018-08-07 07:15:27.000 219 21248.96 299.13 42968.99 47938.47 2018-08-07 07:15:28.000 219 21248.98 299.11 42969.00 47938.48 2018-08-07 07:15:29.000 219 21248.96 299.11 42969.00 47938.46 2018-08-07 07:15:30.000 219 21248.94 299.10 42968.97 47938.47 2018-08-07 07:15:31.000 219 21248.93 299.08 42968.93 47938.43 2018-08-07 07:15:32.000 219 21248.93 299.10 42968.94 47938.43 2018-08-07 07:15:33.000 219 21248.91 299.11 42968.93 47938.41 2018-08-07 07:15:34.000 219 21248.90 299.10 42968.92 47938.39 2018-08-07 07:15:35.000 219 21248.86 299.15 42968.88 47938.36 2018-08-07 07:15:36.000 219 21248.87 299.15 42968.84 47938.32 2018-08-07 07:15:37.000 219 21248.85 299.15 42968.80 47938.32 2018-08-07 07:15:38.000 219 21248.81 299.14 42968.78 47938.25 2018-08-07 07:15:39.000 219 21248.79 299.14 42968.76 47938.23 2018-08-07 07:15:40.000 219 21248.82 299.16 42968.75 47938.20 2018-08-07 07:15:41.000 219 21248.84 299.16 42968.74 47938.19 2018-08-07 07:15:42.000 219 21248.83 299.15 42968.74 47938.21 2018-08-07 07:15:43.000 219 21248.81 299.19 42968.70 47938.17 2018-08-07 07:15:44.000 219 21248.78 299.26 42968.67 47938.14 2018-08-07 07:15:45.000 219 21248.73 299.37 42968.60 47938.11 2018-08-07 07:15:46.000 219 21248.69 299.39 42968.51 47938.03 2018-08-07 07:15:47.000 219 21248.70 299.35 42968.47 47937.96 2018-08-07 07:15:48.000 219 21248.74 299.32 42968.44 47937.94 2018-08-07 07:15:49.000 219 21248.71 299.28 42968.46 47937.94 2018-08-07 07:15:50.000 219 21248.74 299.23 42968.48 47937.93 2018-08-07 07:15:51.000 219 21248.75 299.22 42968.48 47937.93 2018-08-07 07:15:52.000 219 21248.74 299.21 42968.51 47937.97 2018-08-07 07:15:53.000 219 21248.76 299.18 42968.50 47937.99 2018-08-07 07:15:54.000 219 21248.77 299.13 42968.52 47938.02 2018-08-07 07:15:55.000 219 21248.81 299.10 42968.55 47938.01 2018-08-07 07:15:56.000 219 21248.79 299.14 42968.56 47938.06 2018-08-07 07:15:57.000 219 21248.81 299.16 42968.57 47938.05 2018-08-07 07:15:58.000 219 21248.81 299.15 42968.58 47938.07 2018-08-07 07:15:59.000 219 21248.83 299.10 42968.60 47938.07 2018-08-07 07:16:00.000 219 21248.86 299.08 42968.62 47938.05 2018-08-07 07:16:01.000 219 21248.85 299.12 42968.60 47938.11 2018-08-07 07:16:02.000 219 21248.81 299.15 42968.62 47938.12 2018-08-07 07:16:03.000 219 21248.78 299.20 42968.60 47938.11 2018-08-07 07:16:04.000 219 21248.79 299.23 42968.56 47938.08 2018-08-07 07:16:05.000 219 21248.77 299.27 42968.56 47938.05 2018-08-07 07:16:06.000 219 21248.76 299.28 42968.51 47938.02 2018-08-07 07:16:07.000 219 21248.79 299.29 42968.48 47937.95 2018-08-07 07:16:08.000 219 21248.76 299.27 42968.43 47937.96 2018-08-07 07:16:09.000 219 21248.74 299.26 42968.41 47937.93 2018-08-07 07:16:10.000 219 21248.79 299.28 42968.43 47937.93 2018-08-07 07:16:11.000 219 21248.82 299.23 42968.49 47937.91 2018-08-07 07:16:12.000 219 21248.80 299.17 42968.47 47937.92 2018-08-07 07:16:13.000 219 21248.80 299.15 42968.47 47937.94 2018-08-07 07:16:14.000 219 21248.81 299.13 42968.51 47937.99 2018-08-07 07:16:15.000 219 21248.82 299.15 42968.53 47938.02 2018-08-07 07:16:16.000 219 21248.80 299.17 42968.55 47938.04 2018-08-07 07:16:17.000 219 21248.78 299.16 42968.55 47938.05 2018-08-07 07:16:18.000 219 21248.81 299.16 42968.56 47938.05 2018-08-07 07:16:19.000 219 21248.81 299.13 42968.60 47938.08 2018-08-07 07:16:20.000 219 21248.83 299.15 42968.61 47938.08 2018-08-07 07:16:21.000 219 21248.76 299.15 42968.62 47938.09 2018-08-07 07:16:22.000 219 21248.74 299.14 42968.63 47938.08 2018-08-07 07:16:23.000 219 21248.77 299.11 42968.63 47938.08 2018-08-07 07:16:24.000 219 21248.73 299.11 42968.64 47938.09 2018-08-07 07:16:25.000 219 21248.70 299.10 42968.64 47938.06 2018-08-07 07:16:26.000 219 21248.74 299.11 42968.64 47938.06 2018-08-07 07:16:27.000 219 21248.73 299.12 42968.66 47938.10 2018-08-07 07:16:28.000 219 21248.72 299.12 42968.64 47938.06 2018-08-07 07:16:29.000 219 21248.71 299.15 42968.68 47938.10 2018-08-07 07:16:30.000 219 21248.68 299.17 42968.68 47938.11 2018-08-07 07:16:31.000 219 21248.65 299.19 42968.71 47938.08 2018-08-07 07:16:32.000 219 21248.69 299.21 42968.74 47938.10 2018-08-07 07:16:33.000 219 21248.68 299.20 42968.72 47938.13 2018-08-07 07:16:34.000 219 21248.67 299.20 42968.72 47938.10 2018-08-07 07:16:35.000 219 21248.67 299.20 42968.71 47938.11 2018-08-07 07:16:36.000 219 21248.67 299.20 42968.69 47938.10 2018-08-07 07:16:37.000 219 21248.69 299.18 42968.70 47938.13 2018-08-07 07:16:38.000 219 21248.69 299.16 42968.69 47938.10 2018-08-07 07:16:39.000 219 21248.70 299.15 42968.70 47938.14 2018-08-07 07:16:40.000 219 21248.68 299.14 42968.70 47938.10 2018-08-07 07:16:41.000 219 21248.70 299.12 42968.72 47938.13 2018-08-07 07:16:42.000 219 21248.71 299.09 42968.72 47938.13 2018-08-07 07:16:43.000 219 21248.70 299.09 42968.76 47938.13 2018-08-07 07:16:44.000 219 21248.69 299.07 42968.79 47938.12 2018-08-07 07:16:45.000 219 21248.68 299.05 42968.76 47938.16 2018-08-07 07:16:46.000 219 21248.68 299.03 42968.78 47938.14 2018-08-07 07:16:47.000 219 21248.68 299.03 42968.76 47938.15 2018-08-07 07:16:48.000 219 21248.65 299.02 42968.77 47938.12 2018-08-07 07:16:49.000 219 21248.61 299.00 42968.78 47938.10 2018-08-07 07:16:50.000 219 21248.55 299.01 42968.78 47938.11 2018-08-07 07:16:51.000 219 21248.55 299.01 42968.78 47938.08 2018-08-07 07:16:52.000 219 21248.55 299.00 42968.75 47938.10 2018-08-07 07:16:53.000 219 21248.55 299.03 42968.73 47938.05 2018-08-07 07:16:54.000 219 21248.54 299.05 42968.72 47938.04 2018-08-07 07:16:55.000 219 21248.53 299.04 42968.67 47938.02 2018-08-07 07:16:56.000 219 21248.53 299.02 42968.66 47938.01 2018-08-07 07:16:57.000 219 21248.58 298.95 42968.67 47938.01 2018-08-07 07:16:58.000 219 21248.60 298.87 42968.67 47938.04 2018-08-07 07:16:59.000 219 21248.60 298.84 42968.67 47938.02 2018-08-07 07:17:00.000 219 21248.62 298.82 42968.67 47938.02 2018-08-07 07:17:01.000 219 21248.62 298.80 42968.67 47938.06 2018-08-07 07:17:02.000 219 21248.62 298.75 42968.71 47938.05 2018-08-07 07:17:03.000 219 21248.64 298.71 42968.70 47938.08 2018-08-07 07:17:04.000 219 21248.66 298.67 42968.73 47938.07 2018-08-07 07:17:05.000 219 21248.68 298.62 42968.71 47938.11 2018-08-07 07:17:06.000 219 21248.68 298.61 42968.74 47938.11 2018-08-07 07:17:07.000 219 21248.66 298.58 42968.75 47938.12 2018-08-07 07:17:08.000 219 21248.66 298.55 42968.77 47938.15 2018-08-07 07:17:09.000 219 21248.66 298.53 42968.79 47938.18 2018-08-07 07:17:10.000 219 21248.69 298.53 42968.82 47938.18 2018-08-07 07:17:11.000 219 21248.68 298.49 42968.80 47938.20 2018-08-07 07:17:12.000 219 21248.71 298.48 42968.82 47938.20 2018-08-07 07:17:13.000 219 21248.69 298.49 42968.86 47938.21 2018-08-07 07:17:14.000 219 21248.69 298.48 42968.83 47938.20 2018-08-07 07:17:15.000 219 21248.69 298.47 42968.83 47938.22 2018-08-07 07:17:16.000 219 21248.69 298.47 42968.85 47938.22 2018-08-07 07:17:17.000 219 21248.67 298.49 42968.83 47938.22 2018-08-07 07:17:18.000 219 21248.69 298.52 42968.82 47938.21 2018-08-07 07:17:19.000 219 21248.69 298.51 42968.83 47938.21 2018-08-07 07:17:20.000 219 21248.70 298.49 42968.82 47938.21 2018-08-07 07:17:21.000 219 21248.67 298.47 42968.82 47938.18 2018-08-07 07:17:22.000 219 21248.68 298.47 42968.79 47938.20 2018-08-07 07:17:23.000 219 21248.68 298.45 42968.78 47938.18 2018-08-07 07:17:24.000 219 21248.67 298.41 42968.81 47938.18 2018-08-07 07:17:25.000 219 21248.71 298.36 42968.83 47938.20 2018-08-07 07:17:26.000 219 21248.70 298.38 42968.80 47938.17 2018-08-07 07:17:27.000 219 21248.68 298.37 42968.81 47938.20 2018-08-07 07:17:28.000 219 21248.64 298.34 42968.82 47938.19 2018-08-07 07:17:29.000 219 21248.65 298.31 42968.84 47938.21 2018-08-07 07:17:30.000 219 21248.65 298.31 42968.86 47938.16 2018-08-07 07:17:31.000 219 21248.67 298.33 42968.86 47938.21 2018-08-07 07:17:32.000 219 21248.67 298.30 42968.89 47938.22 2018-08-07 07:17:33.000 219 21248.65 298.25 42968.89 47938.21 2018-08-07 07:17:34.000 219 21248.69 298.24 42968.90 47938.25 2018-08-07 07:17:35.000 219 21248.71 298.19 42968.92 47938.25 2018-08-07 07:17:36.000 219 21248.69 298.12 42968.95 47938.25 2018-08-07 07:17:37.000 219 21248.69 298.07 42968.97 47938.30 2018-08-07 07:17:38.000 219 21248.69 298.02 42968.99 47938.30 2018-08-07 07:17:39.000 219 21248.72 298.00 42969.02 47938.33 2018-08-07 07:17:40.000 219 21248.72 297.95 42969.07 47938.37 2018-08-07 07:17:41.000 219 21248.72 297.92 42969.12 47938.40 2018-08-07 07:17:42.000 219 21248.74 297.91 42969.13 47938.43 2018-08-07 07:17:43.000 219 21248.77 297.89 42969.16 47938.44 2018-08-07 07:17:44.000 219 21248.77 297.87 42969.16 47938.49 2018-08-07 07:17:45.000 219 21248.84 297.83 42969.17 47938.51 2018-08-07 07:17:46.000 219 21248.83 297.82 42969.17 47938.55 2018-08-07 07:17:47.000 219 21248.83 297.80 42969.20 47938.52 2018-08-07 07:17:48.000 219 21248.82 297.77 42969.21 47938.55 2018-08-07 07:17:49.000 219 21248.86 297.76 42969.24 47938.57 2018-08-07 07:17:50.000 219 21248.86 297.76 42969.28 47938.59 2018-08-07 07:17:51.000 219 21248.86 297.79 42969.24 47938.57 2018-08-07 07:17:52.000 219 21248.84 297.81 42969.19 47938.55 2018-08-07 07:17:53.000 219 21248.84 297.82 42969.15 47938.56 2018-08-07 07:17:54.000 219 21248.84 297.84 42969.16 47938.54 2018-08-07 07:17:55.000 219 21248.88 297.77 42969.14 47938.53 2018-08-07 07:17:56.000 219 21248.87 297.76 42969.14 47938.53 2018-08-07 07:17:57.000 219 21248.85 297.76 42969.15 47938.52 2018-08-07 07:17:58.000 219 21248.83 297.75 42969.12 47938.52 2018-08-07 07:17:59.000 219 21248.79 297.75 42969.17 47938.48 2018-08-07 07:18:00.000 219 21248.80 297.76 42969.13 47938.46 2018-08-07 07:18:01.000 219 21248.77 297.80 42969.07 47938.46 2018-08-07 07:18:02.000 219 21248.77 297.81 42969.05 47938.41 2018-08-07 07:18:03.000 219 21248.75 297.83 42969.05 47938.40 2018-08-07 07:18:04.000 219 21248.70 297.80 42969.03 47938.36 2018-08-07 07:18:05.000 219 21248.66 297.82 42969.01 47938.34 2018-08-07 07:18:06.000 219 21248.68 297.80 42969.01 47938.32 2018-08-07 07:18:07.000 219 21248.65 297.83 42968.99 47938.30 2018-08-07 07:18:08.000 219 21248.62 297.83 42968.92 47938.29 2018-08-07 07:18:09.000 219 21248.60 297.85 42968.94 47938.24 2018-08-07 07:18:10.000 219 21248.62 297.84 42968.94 47938.24 2018-08-07 07:18:11.000 219 21248.61 297.83 42968.92 47938.22 2018-08-07 07:18:12.000 219 21248.63 297.84 42968.90 47938.21 2018-08-07 07:18:13.000 219 21248.64 297.79 42968.91 47938.20 2018-08-07 07:18:14.000 219 21248.62 297.80 42968.85 47938.20 2018-08-07 07:18:15.000 219 21248.64 297.81 42968.83 47938.22 2018-08-07 07:18:16.000 219 21248.67 297.80 42968.85 47938.21 2018-08-07 07:18:17.000 219 21248.69 297.80 42968.88 47938.23 2018-08-07 07:18:18.000 219 21248.73 297.76 42968.86 47938.22 2018-08-07 07:18:19.000 219 21248.73 297.74 42968.85 47938.24 2018-08-07 07:18:20.000 219 21248.77 297.71 42968.85 47938.25 2018-08-07 07:18:21.000 219 21248.79 297.69 42968.83 47938.25 2018-08-07 07:18:22.000 219 21248.82 297.66 42968.87 47938.28 2018-08-07 07:18:23.000 219 21248.80 297.66 42968.87 47938.30 2018-08-07 07:18:24.000 219 21248.82 297.66 42968.91 47938.31 2018-08-07 07:18:25.000 219 21248.82 297.67 42968.92 47938.29 2018-08-07 07:18:26.000 219 21248.82 297.65 42968.91 47938.34 2018-08-07 07:18:27.000 219 21248.81 297.65 42968.91 47938.30 2018-08-07 07:18:28.000 219 21248.79 297.63 42968.96 47938.34 2018-08-07 07:18:29.000 219 21248.78 297.61 42968.99 47938.32 2018-08-07 07:18:30.000 219 21248.80 297.61 42968.93 47938.34 2018-08-07 07:18:31.000 219 21248.80 297.64 42968.96 47938.35 2018-08-07 07:18:32.000 219 21248.77 297.67 42968.94 47938.35 2018-08-07 07:18:33.000 219 21248.73 297.66 42968.91 47938.30 2018-08-07 07:18:34.000 219 21248.72 297.68 42968.88 47938.29 2018-08-07 07:18:35.000 219 21248.70 297.67 42968.87 47938.27 2018-08-07 07:18:36.000 219 21248.71 297.69 42968.91 47938.25 2018-08-07 07:18:37.000 219 21248.66 297.76 42968.85 47938.23 2018-08-07 07:18:38.000 219 21248.61 297.84 42968.81 47938.20 2018-08-07 07:18:39.000 219 21248.59 297.90 42968.73 47938.13 2018-08-07 07:18:40.000 219 21248.61 297.94 42968.67 47938.10 2018-08-07 07:18:41.000 219 21248.64 297.94 42968.67 47938.03 2018-08-07 07:18:42.000 219 21248.63 297.92 42968.62 47937.99 2018-08-07 07:18:43.000 219 21248.62 297.92 42968.58 47937.99 2018-08-07 07:18:44.000 219 21248.68 297.90 42968.59 47938.01 2018-08-07 07:18:45.000 219 21248.70 297.92 42968.61 47937.99 2018-08-07 07:18:46.000 219 21248.68 297.98 42968.58 47937.99 2018-08-07 07:18:47.000 219 21248.72 298.02 42968.56 47937.98 2018-08-07 07:18:48.000 219 21248.72 298.00 42968.51 47937.95 2018-08-07 07:18:49.000 219 21248.75 297.99 42968.52 47937.94 2018-08-07 07:18:50.000 219 21248.75 298.00 42968.54 47937.94 2018-08-07 07:18:51.000 219 21248.73 298.00 42968.53 47937.95 2018-08-07 07:18:52.000 219 21248.75 298.04 42968.52 47937.94 2018-08-07 07:18:53.000 219 21248.69 298.06 42968.49 47937.95 2018-08-07 07:18:54.000 219 21248.71 298.08 42968.48 47937.93 2018-08-07 07:18:55.000 219 21248.68 298.08 42968.51 47937.92 2018-08-07 07:18:56.000 219 21248.69 298.11 42968.52 47937.89 2018-08-07 07:18:57.000 219 21248.70 298.09 42968.48 47937.90 2018-08-07 07:18:58.000 219 21248.70 298.05 42968.46 47937.88 2018-08-07 07:18:59.000 219 21248.66 298.04 42968.48 47937.88 2018-08-07 07:19:00.000 219 21248.68 298.06 42968.46 47937.89 2018-08-07 07:19:01.000 219 21248.69 298.07 42968.46 47937.86 2018-08-07 07:19:02.000 219 21248.64 298.07 42968.45 47937.85 2018-08-07 07:19:03.000 219 21248.64 298.10 42968.43 47937.83 2018-08-07 07:19:04.000 219 21248.63 298.06 42968.43 47937.80 2018-08-07 07:19:05.000 219 21248.62 298.03 42968.41 47937.79 2018-08-07 07:19:06.000 219 21248.57 298.00 42968.42 47937.79 2018-08-07 07:19:07.000 219 21248.56 297.98 42968.39 47937.78 2018-08-07 07:19:08.000 219 21248.58 297.90 42968.40 47937.75 2018-08-07 07:19:09.000 219 21248.61 297.88 42968.37 47937.75 2018-08-07 07:19:10.000 219 21248.62 297.87 42968.40 47937.77 2018-08-07 07:19:11.000 219 21248.59 297.86 42968.41 47937.77 2018-08-07 07:19:12.000 219 21248.58 297.87 42968.39 47937.76 2018-08-07 07:19:13.000 219 21248.58 297.86 42968.38 47937.75 2018-08-07 07:19:14.000 219 21248.55 297.86 42968.37 47937.74 2018-08-07 07:19:15.000 219 21248.51 297.85 42968.35 47937.73 2018-08-07 07:19:16.000 219 21248.45 297.92 42968.34 47937.67 2018-08-07 07:19:17.000 219 21248.41 297.98 42968.29 47937.65 2018-08-07 07:19:18.000 219 21248.43 298.02 42968.26 47937.60 2018-08-07 07:19:19.000 219 21248.41 298.00 42968.24 47937.56 2018-08-07 07:19:20.000 219 21248.38 298.00 42968.24 47937.54 2018-08-07 07:19:21.000 219 21248.40 298.00 42968.20 47937.51 2018-08-07 07:19:22.000 219 21248.38 297.97 42968.19 47937.53 2018-08-07 07:19:23.000 219 21248.39 297.93 42968.22 47937.51 2018-08-07 07:19:24.000 219 21248.43 297.88 42968.23 47937.51 2018-08-07 07:19:25.000 219 21248.41 297.85 42968.27 47937.54 2018-08-07 07:19:26.000 219 21248.39 297.85 42968.30 47937.57 2018-08-07 07:19:27.000 219 21248.40 297.83 42968.33 47937.60 2018-08-07 07:19:28.000 219 21248.41 297.81 42968.37 47937.62 2018-08-07 07:19:29.000 219 21248.41 297.82 42968.43 47937.68 2018-08-07 07:19:30.000 219 21248.42 297.79 42968.44 47937.66 2018-08-07 07:19:31.000 219 21248.43 297.77 42968.48 47937.71 2018-08-07 07:19:32.000 219 21248.40 297.76 42968.53 47937.75 2018-08-07 07:19:33.000 219 21248.38 297.76 42968.55 47937.75 2018-08-07 07:19:34.000 219 21248.39 297.80 42968.54 47937.78 2018-08-07 07:19:35.000 219 21248.39 297.83 42968.54 47937.79 2018-08-07 07:19:36.000 219 21248.39 297.85 42968.55 47937.81 2018-08-07 07:19:37.000 219 21248.39 297.87 42968.57 47937.81 2018-08-07 07:19:38.000 219 21248.37 297.83 42968.56 47937.82 2018-08-07 07:19:39.000 219 21248.39 297.84 42968.58 47937.80 2018-08-07 07:19:40.000 219 21248.39 297.80 42968.61 47937.83 2018-08-07 07:19:41.000 219 21248.36 297.81 42968.58 47937.84 2018-08-07 07:19:42.000 219 21248.34 297.81 42968.61 47937.85 2018-08-07 07:19:43.000 219 21248.37 297.80 42968.60 47937.86 2018-08-07 07:19:44.000 219 21248.36 297.82 42968.61 47937.86 2018-08-07 07:19:45.000 219 21248.36 297.84 42968.60 47937.85 2018-08-07 07:19:46.000 219 21248.40 297.85 42968.60 47937.86 2018-08-07 07:19:47.000 219 21248.38 297.89 42968.58 47937.84 2018-08-07 07:19:48.000 219 21248.42 297.86 42968.56 47937.86 2018-08-07 07:19:49.000 219 21248.42 297.91 42968.54 47937.83 2018-08-07 07:19:50.000 219 21248.46 297.92 42968.53 47937.78 2018-08-07 07:19:51.000 219 21248.48 297.89 42968.50 47937.79 2018-08-07 07:19:52.000 219 21248.47 297.89 42968.48 47937.77 2018-08-07 07:19:53.000 219 21248.48 297.88 42968.45 47937.77 2018-08-07 07:19:54.000 219 21248.49 297.85 42968.44 47937.74 2018-08-07 07:19:55.000 219 21248.48 297.84 42968.45 47937.75 2018-08-07 07:19:56.000 219 21248.51 297.82 42968.42 47937.75 2018-08-07 07:19:57.000 219 21248.54 297.83 42968.42 47937.72 2018-08-07 07:19:58.000 219 21248.57 297.83 42968.43 47937.74 2018-08-07 07:19:59.000 219 21248.58 297.81 42968.41 47937.75 2018-08-07 07:20:00.000 219 21248.58 297.85 42968.42 47937.78 2018-08-07 07:20:01.000 219 21248.55 297.89 42968.42 47937.73 2018-08-07 07:20:02.000 219 21248.54 297.92 42968.38 47937.76 2018-08-07 07:20:03.000 219 21248.52 297.97 42968.36 47937.75 2018-08-07 07:20:04.000 219 21248.55 297.98 42968.32 47937.72 2018-08-07 07:20:05.000 219 21248.48 298.03 42968.33 47937.67 2018-08-07 07:20:06.000 219 21248.52 298.02 42968.33 47937.68 2018-08-07 07:20:07.000 219 21248.52 298.04 42968.35 47937.68 2018-08-07 07:20:08.000 219 21248.54 298.04 42968.35 47937.66 2018-08-07 07:20:09.000 219 21248.54 298.05 42968.35 47937.71 2018-08-07 07:20:10.000 219 21248.54 298.06 42968.39 47937.73 2018-08-07 07:20:11.000 219 21248.52 298.05 42968.41 47937.72 2018-08-07 07:20:12.000 219 21248.56 298.02 42968.41 47937.76 2018-08-07 07:20:13.000 219 21248.59 297.98 42968.44 47937.76 2018-08-07 07:20:14.000 219 21248.59 297.97 42968.47 47937.81 2018-08-07 07:20:15.000 219 21248.58 297.98 42968.45 47937.81 2018-08-07 07:20:16.000 219 21248.53 297.99 42968.47 47937.82 2018-08-07 07:20:17.000 219 21248.50 298.06 42968.42 47937.82 2018-08-07 07:20:18.000 219 21248.50 298.14 42968.40 47937.79 2018-08-07 07:20:19.000 219 21248.49 298.17 42968.37 47937.73 2018-08-07 07:20:20.000 219 21248.46 298.22 42968.32 47937.71 2018-08-07 07:20:21.000 219 21248.47 298.24 42968.31 47937.66 2018-08-07 07:20:22.000 219 21248.47 298.24 42968.29 47937.60 2018-08-07 07:20:23.000 219 21248.41 298.27 42968.24 47937.58 2018-08-07 07:20:24.000 219 21248.40 298.25 42968.22 47937.53 2018-08-07 07:20:25.000 219 21248.40 298.25 42968.23 47937.51 2018-08-07 07:20:26.000 219 21248.40 298.22 42968.21 47937.51 2018-08-07 07:20:27.000 219 21248.39 298.21 42968.19 47937.48 2018-08-07 07:20:28.000 219 21248.39 298.19 42968.17 47937.49 2018-08-07 07:20:29.000 219 21248.34 298.16 42968.20 47937.47 2018-08-07 07:20:30.000 219 21248.35 298.12 42968.21 47937.48 2018-08-07 07:20:31.000 219 21248.37 298.11 42968.24 47937.49 2018-08-07 07:20:32.000 219 21248.34 298.11 42968.25 47937.51 2018-08-07 07:20:33.000 219 21248.35 298.11 42968.25 47937.50 2018-08-07 07:20:34.000 219 21248.38 298.06 42968.28 47937.54 2018-08-07 07:20:35.000 219 21248.34 298.04 42968.27 47937.53 2018-08-07 07:20:36.000 219 21248.35 298.02 42968.33 47937.56 2018-08-07 07:20:37.000 219 21248.36 297.99 42968.35 47937.61 2018-08-07 07:20:38.000 219 21248.38 297.98 42968.35 47937.59 2018-08-07 07:20:39.000 219 21248.40 297.94 42968.39 47937.63 2018-08-07 07:20:40.000 219 21248.42 297.91 42968.42 47937.64 2018-08-07 07:20:41.000 219 21248.41 297.88 42968.46 47937.70 2018-08-07 07:20:42.000 219 21248.42 297.85 42968.48 47937.71 2018-08-07 07:20:43.000 219 21248.41 297.83 42968.50 47937.74 2018-08-07 07:20:44.000 219 21248.45 297.82 42968.54 47937.80 2018-08-07 07:20:45.000 219 21248.43 297.82 42968.53 47937.80 2018-08-07 07:20:46.000 219 21248.42 297.80 42968.58 47937.80 2018-08-07 07:20:47.000 219 21248.44 297.81 42968.59 47937.81 2018-08-07 07:20:48.000 219 21248.41 297.85 42968.59 47937.83 2018-08-07 07:20:49.000 219 21248.39 297.84 42968.56 47937.81 2018-08-07 07:20:50.000 219 21248.40 297.83 42968.60 47937.82 2018-08-07 07:20:51.000 219 21248.39 297.84 42968.60 47937.81 2018-08-07 07:20:52.000 219 21248.37 297.91 42968.59 47937.82 2018-08-07 07:20:53.000 219 21248.37 297.91 42968.57 47937.81 2018-08-07 07:20:54.000 219 21248.38 297.92 42968.55 47937.81 2018-08-07 07:20:55.000 219 21248.42 297.92 42968.57 47937.82 2018-08-07 07:20:56.000 219 21248.42 297.90 42968.57 47937.81 2018-08-07 07:20:57.000 219 21248.39 297.92 42968.57 47937.80 2018-08-07 07:20:58.000 219 21248.41 297.92 42968.56 47937.81 2018-08-07 07:20:59.000 219 21248.37 297.92 42968.54 47937.80 2018-08-07 07:21:00.000 219 21248.36 297.91 42968.56 47937.78 2018-08-07 07:21:01.000 219 21248.39 297.87 42968.59 47937.81 2018-08-07 07:21:02.000 219 21248.40 297.84 42968.62 47937.82 2018-08-07 07:21:03.000 219 21248.41 297.83 42968.63 47937.84 2018-08-07 07:21:04.000 219 21248.40 297.83 42968.65 47937.84 2018-08-07 07:21:05.000 219 21248.43 297.83 42968.62 47937.88 2018-08-07 07:21:06.000 219 21248.46 297.80 42968.65 47937.89 2018-08-07 07:21:07.000 219 21248.47 297.76 42968.68 47937.90 2018-08-07 07:21:08.000 219 21248.48 297.72 42968.71 47937.93 2018-08-07 07:21:09.000 219 21248.48 297.71 42968.69 47937.97 2018-08-07 07:21:10.000 219 21248.51 297.66 42968.71 47937.97 2018-08-07 07:21:11.000 219 21248.53 297.65 42968.77 47938.01 2018-08-07 07:21:12.000 219 21248.52 297.64 42968.74 47938.03 2018-08-07 07:21:13.000 219 21248.55 297.60 42968.78 47938.06 2018-08-07 07:21:14.000 219 21248.53 297.58 42968.79 47938.07 2018-08-07 07:21:15.000 219 21248.53 297.64 42968.77 47938.09 2018-08-07 07:21:16.000 219 21248.51 297.67 42968.75 47938.06 2018-08-07 07:21:17.000 219 21248.51 297.68 42968.74 47938.06 2018-08-07 07:21:18.000 219 21248.53 297.66 42968.75 47938.02 2018-08-07 07:21:19.000 219 21248.54 297.65 42968.76 47938.04 2018-08-07 07:21:20.000 219 21248.51 297.69 42968.77 47938.05 2018-08-07 07:21:21.000 219 21248.52 297.69 42968.77 47938.04 2018-08-07 07:21:22.000 219 21248.50 297.72 42968.77 47938.06 2018-08-07 07:21:23.000 219 21248.52 297.73 42968.76 47938.02 2018-08-07 07:21:24.000 219 21248.54 297.70 42968.74 47938.04 2018-08-07 07:21:25.000 219 21248.54 297.72 42968.75 47938.06 2018-08-07 07:21:26.000 219 21248.51 297.73 42968.74 47938.04 2018-08-07 07:21:27.000 219 21248.52 297.76 42968.72 47938.05 2018-08-07 07:21:28.000 219 21248.50 297.79 42968.70 47938.03 2018-08-07 07:21:29.000 219 21248.46 297.83 42968.69 47937.99 2018-08-07 07:21:30.000 219 21248.46 297.86 42968.71 47937.98 2018-08-07 07:21:31.000 219 21248.42 297.91 42968.71 47937.93 2018-08-07 07:21:32.000 219 21248.37 297.93 42968.68 47937.89 2018-08-07 07:21:33.000 219 21248.36 297.93 42968.65 47937.90 2018-08-07 07:21:34.000 219 21248.35 297.93 42968.64 47937.86 2018-08-07 07:21:35.000 219 21248.33 297.98 42968.63 47937.85 2018-08-07 07:21:36.000 219 21248.30 297.99 42968.63 47937.82 2018-08-07 07:21:37.000 219 21248.30 297.98 42968.60 47937.84 2018-08-07 07:21:38.000 219 21248.33 297.99 42968.59 47937.79 2018-08-07 07:21:39.000 219 21248.30 297.99 42968.60 47937.77 2018-08-07 07:21:40.000 219 21248.30 297.93 42968.60 47937.80 2018-08-07 07:21:41.000 219 21248.33 297.89 42968.60 47937.76 2018-08-07 07:21:42.000 219 21248.34 297.87 42968.60 47937.80 2018-08-07 07:21:43.000 219 21248.35 297.83 42968.61 47937.82 2018-08-07 07:21:44.000 219 21248.34 297.86 42968.57 47937.81 2018-08-07 07:21:45.000 219 21248.35 297.90 42968.59 47937.84 2018-08-07 07:21:46.000 219 21248.34 297.91 42968.60 47937.82 2018-08-07 07:21:47.000 219 21248.30 297.89 42968.62 47937.82 2018-08-07 07:21:48.000 219 21248.35 297.86 42968.62 47937.82 2018-08-07 07:21:49.000 219 21248.33 297.82 42968.59 47937.82 2018-08-07 07:21:50.000 219 21248.29 297.80 42968.68 47937.84 2018-08-07 07:21:51.000 219 21248.31 297.77 42968.64 47937.85 2018-08-07 07:21:52.000 219 21248.35 297.76 42968.70 47937.88 2018-08-07 07:21:53.000 219 21248.35 297.75 42968.70 47937.88 2018-08-07 07:21:54.000 219 21248.34 297.75 42968.71 47937.91 2018-08-07 07:21:55.000 219 21248.35 297.74 42968.71 47937.89 2018-08-07 07:21:56.000 219 21248.34 297.75 42968.69 47937.90 2018-08-07 07:21:57.000 219 21248.32 297.75 42968.70 47937.89 2018-08-07 07:21:58.000 219 21248.31 297.79 42968.65 47937.89 2018-08-07 07:21:59.000 219 21248.28 297.85 42968.63 47937.90 2018-08-07 07:22:00.000 219 21248.27 297.91 42968.62 47937.87 2018-08-07 07:22:01.000 219 21248.27 297.94 42968.60 47937.80 2018-08-07 07:22:02.000 219 21248.28 297.92 42968.55 47937.76 2018-08-07 07:22:03.000 219 21248.30 297.88 42968.53 47937.75 2018-08-07 07:22:04.000 219 21248.35 297.81 42968.56 47937.73 2018-08-07 07:22:05.000 219 21248.36 297.74 42968.61 47937.76 2018-08-07 07:22:06.000 219 21248.35 297.71 42968.63 47937.79 2018-08-07 07:22:07.000 219 21248.34 297.78 42968.60 47937.82 2018-08-07 07:22:08.000 219 21248.32 297.87 42968.59 47937.83 2018-08-07 07:22:09.000 219 21248.32 297.90 42968.55 47937.77 2018-08-07 07:22:10.000 219 21248.36 297.88 42968.53 47937.77 2018-08-07 07:22:11.000 219 21248.36 297.86 42968.49 47937.74 2018-08-07 07:22:12.000 219 21248.37 297.81 42968.52 47937.74 2018-08-07 07:22:13.000 219 21248.36 297.79 42968.54 47937.73 2018-08-07 07:22:14.000 219 21248.38 297.75 42968.56 47937.76 2018-08-07 07:22:15.000 219 21248.40 297.73 42968.60 47937.78 2018-08-07 07:22:16.000 219 21248.40 297.73 42968.63 47937.83 2018-08-07 07:22:17.000 219 21248.37 297.74 42968.64 47937.83 2018-08-07 07:22:18.000 219 21248.35 297.73 42968.66 47937.86 2018-08-07 07:22:19.000 219 21248.36 297.76 42968.66 47937.85 2018-08-07 07:22:20.000 219 21248.38 297.74 42968.63 47937.84 2018-08-07 07:22:21.000 219 21248.36 297.76 42968.61 47937.87 2018-08-07 07:22:22.000 219 21248.34 297.78 42968.63 47937.83 2018-08-07 07:22:23.000 219 21248.39 297.79 42968.57 47937.82 2018-08-07 07:22:24.000 219 21248.40 297.72 42968.53 47937.81 2018-08-07 07:22:25.000 219 21248.41 297.63 42968.60 47937.81 2018-08-07 07:22:26.000 219 21248.42 297.56 42968.64 47937.85 2018-08-07 07:22:27.000 219 21248.40 297.54 42968.68 47937.90 2018-08-07 07:22:28.000 219 21248.41 297.51 42968.69 47937.95 2018-08-07 07:22:29.000 219 21248.34 297.50 42968.69 47937.94 2018-08-07 07:22:30.000 219 21248.37 297.50 42968.70 47937.94 2018-08-07 07:22:31.000 219 21248.37 297.51 42968.73 47937.95 2018-08-07 07:22:32.000 219 21248.33 297.48 42968.74 47937.94 2018-08-07 07:22:33.000 219 21248.34 297.47 42968.74 47937.96 2018-08-07 07:22:34.000 219 21248.36 297.47 42968.76 47937.94 2018-08-07 07:22:35.000 219 21248.35 297.49 42968.76 47937.97 2018-08-07 07:22:36.000 219 21248.31 297.48 42968.75 47938.00 2018-08-07 07:22:37.000 219 21248.26 297.46 42968.77 47937.94 2018-08-07 07:22:38.000 219 21248.29 297.43 42968.77 47937.96 2018-08-07 07:22:39.000 219 21248.31 297.42 42968.80 47937.95 2018-08-07 07:22:40.000 219 21248.29 297.39 42968.83 47937.97 2018-08-07 07:22:41.000 219 21248.29 297.38 42968.84 47937.97 2018-08-07 07:22:42.000 219 21248.28 297.40 42968.82 47938.00 2018-08-07 07:22:43.000 219 21248.26 297.43 42968.81 47938.02 2018-08-07 07:22:44.000 219 21248.26 297.42 42968.79 47937.98 2018-08-07 07:22:45.000 219 21248.25 297.41 42968.80 47937.98 2018-08-07 07:22:46.000 219 21248.21 297.41 42968.81 47937.96 2018-08-07 07:22:47.000 219 21248.17 297.39 42968.85 47937.99 2018-08-07 07:22:48.000 219 21248.18 297.38 42968.84 47937.98 2018-08-07 07:22:49.000 219 21248.21 297.36 42968.86 47937.97 2018-08-07 07:22:50.000 219 21248.23 297.36 42968.89 47938.01 2018-08-07 07:22:51.000 219 21248.25 297.36 42968.87 47938.00 2018-08-07 07:22:52.000 219 21248.25 297.34 42968.91 47938.01 2018-08-07 07:22:53.000 219 21248.24 297.35 42968.91 47938.02 2018-08-07 07:22:54.000 219 21248.29 297.35 42968.91 47938.03 2018-08-07 07:22:55.000 219 21248.32 297.34 42968.88 47938.08 2018-08-07 07:22:56.000 219 21248.35 297.34 42968.89 47938.06 2018-08-07 07:22:57.000 219 21248.35 297.33 42968.88 47938.09 2018-08-07 07:22:58.000 219 21248.35 297.32 42968.86 47938.07 2018-08-07 07:22:59.000 219 21248.38 297.29 42968.87 47938.08 2018-08-07 07:23:00.000 219 21248.38 297.24 42968.91 47938.10 2018-08-07 07:23:01.000 219 21248.40 297.23 42968.94 47938.14 2018-08-07 07:23:02.000 219 21248.42 297.22 42968.91 47938.13 2018-08-07 07:23:03.000 219 21248.45 297.20 42968.92 47938.17 2018-08-07 07:23:04.000 219 21248.46 297.19 42968.95 47938.16 2018-08-07 07:23:05.000 219 21248.42 297.22 42968.93 47938.18 2018-08-07 07:23:06.000 219 21248.36 297.26 42968.94 47938.13 2018-08-07 07:23:07.000 219 21248.35 297.28 42968.92 47938.15 2018-08-07 07:23:08.000 219 21248.36 297.29 42968.87 47938.09 2018-08-07 07:23:09.000 219 21248.34 297.29 42968.86 47938.06 2018-08-07 07:23:10.000 219 21248.29 297.26 42968.85 47938.05 2018-08-07 07:23:11.000 219 21248.28 297.25 42968.86 47938.05 2018-08-07 07:23:12.000 219 21248.27 297.22 42968.84 47938.03 2018-08-07 07:23:13.000 219 21248.26 297.23 42968.86 47938.06 2018-08-07 07:23:14.000 219 21248.25 297.28 42968.88 47938.05 2018-08-07 07:23:15.000 219 21248.25 297.30 42968.83 47938.01 2018-08-07 07:23:16.000 219 21248.24 297.31 42968.81 47938.01 2018-08-07 07:23:17.000 219 21248.23 297.38 42968.80 47937.99 2018-08-07 07:23:18.000 219 21248.20 297.37 42968.78 47937.97 2018-08-07 07:23:19.000 219 21248.23 297.35 42968.78 47937.94 2018-08-07 07:23:20.000 219 21248.26 297.32 42968.74 47937.93 2018-08-07 07:23:21.000 219 21248.29 297.27 42968.77 47937.92 2018-08-07 07:23:22.000 219 21248.28 297.23 42968.79 47937.95 2018-08-07 07:23:23.000 219 21248.24 297.23 42968.82 47937.97 2018-08-07 07:23:24.000 219 21248.27 297.24 42968.83 47937.97 2018-08-07 07:23:25.000 219 21248.30 297.19 42968.80 47937.98 2018-08-07 07:23:26.000 219 21248.33 297.14 42968.83 47937.97 2018-08-07 07:23:27.000 219 21248.35 297.14 42968.84 47937.99 2018-08-07 07:23:28.000 219 21248.29 297.13 42968.86 47938.01 2018-08-07 07:23:29.000 219 21248.24 297.17 42968.85 47938.01 2018-08-07 07:23:30.000 219 21248.20 297.17 42968.82 47937.99 2018-08-07 07:23:31.000 219 21248.19 297.19 42968.83 47937.96 2018-08-07 07:23:32.000 219 21248.21 297.19 42968.77 47937.92 2018-08-07 07:23:33.000 219 21248.20 297.19 42968.73 47937.91 2018-08-07 07:23:34.000 219 21248.23 297.17 42968.76 47937.90 2018-08-07 07:23:35.000 219 21248.24 297.15 42968.76 47937.88 2018-08-07 07:23:36.000 219 21248.28 297.12 42968.76 47937.91 2018-08-07 07:23:37.000 219 21248.31 297.13 42968.78 47937.95 2018-08-07 07:23:38.000 219 21248.27 297.17 42968.78 47937.96 2018-08-07 07:23:39.000 219 21248.30 297.26 42968.74 47937.94 2018-08-07 07:23:40.000 219 21248.27 297.37 42968.70 47937.92 2018-08-07 07:23:41.000 219 21248.31 297.43 42968.66 47937.90 2018-08-07 07:23:42.000 219 21248.33 297.41 42968.63 47937.82 2018-08-07 07:23:43.000 219 21248.34 297.39 42968.63 47937.83 2018-08-07 07:23:44.000 219 21248.33 297.41 42968.61 47937.81 2018-08-07 07:23:45.000 219 21248.32 297.44 42968.58 47937.81 2018-08-07 07:23:46.000 219 21248.32 297.43 42968.53 47937.78 2018-08-07 07:23:47.000 219 21248.26 297.46 42968.51 47937.77 2018-08-07 07:23:48.000 219 21248.23 297.51 42968.50 47937.72 2018-08-07 07:23:49.000 219 21248.21 297.54 42968.45 47937.70 2018-08-07 07:23:50.000 219 21248.21 297.55 42968.43 47937.65 2018-08-07 07:23:51.000 219 21248.20 297.56 42968.41 47937.62 2018-08-07 07:23:52.000 219 21248.23 297.54 42968.41 47937.61 2018-08-07 07:23:53.000 219 21248.20 297.55 42968.38 47937.59 2018-08-07 07:23:54.000 219 21248.18 297.58 42968.37 47937.57 2018-08-07 07:23:55.000 219 21248.13 297.61 42968.37 47937.54 2018-08-07 07:23:56.000 219 21248.15 297.64 42968.38 47937.52 2018-08-07 07:23:57.000 219 21248.16 297.64 42968.34 47937.48 2018-08-07 07:23:58.000 219 21248.16 297.67 42968.30 47937.46 2018-08-07 07:23:59.000 219 21248.13 297.71 42968.29 47937.46 2018-08-07 07:24:00.000 219 21248.13 297.72 42968.24 47937.40 2018-08-07 07:24:01.000 219 21248.13 297.71 42968.23 47937.40 2018-08-07 07:24:02.000 219 21248.16 297.65 42968.25 47937.40 2018-08-07 07:24:03.000 219 21248.17 297.64 42968.28 47937.42 2018-08-07 07:24:04.000 219 21248.19 297.57 42968.32 47937.44 2018-08-07 07:24:05.000 219 21248.22 297.52 42968.37 47937.52 2018-08-07 07:24:06.000 219 21248.30 297.46 42968.39 47937.57 2018-08-07 07:24:07.000 219 21248.33 297.44 42968.44 47937.64 2018-08-07 07:24:08.000 219 21248.34 297.41 42968.48 47937.68 2018-08-07 07:24:09.000 219 21248.36 297.38 42968.53 47937.74 2018-08-07 07:24:10.000 219 21248.37 297.36 42968.58 47937.78 2018-08-07 07:24:11.000 219 21248.39 297.38 42968.61 47937.81 2018-08-07 07:24:12.000 219 21248.41 297.38 42968.60 47937.83 2018-08-07 07:24:13.000 219 21248.37 297.39 42968.59 47937.81 2018-08-07 07:24:14.000 219 21248.36 297.34 42968.61 47937.84 2018-08-07 07:24:15.000 219 21248.34 297.31 42968.61 47937.82 2018-08-07 07:24:16.000 219 21248.32 297.29 42968.62 47937.84 2018-08-07 07:24:17.000 219 21248.34 297.26 42968.66 47937.85 2018-08-07 07:24:18.000 219 21248.32 297.19 42968.70 47937.87 2018-08-07 07:24:19.000 219 21248.35 297.17 42968.73 47937.91 2018-08-07 07:24:20.000 219 21248.37 297.15 42968.75 47937.91 2018-08-07 07:24:21.000 219 21248.33 297.17 42968.76 47937.97 2018-08-07 07:24:22.000 219 21248.27 297.16 42968.84 47938.00 2018-08-07 07:24:23.000 219 21248.23 297.16 42968.84 47937.99 2018-08-07 07:24:24.000 219 21248.20 297.17 42968.88 47937.97 2018-08-07 07:24:25.000 219 21248.15 297.18 42968.89 47938.01 2018-08-07 07:24:26.000 219 21248.13 297.17 42968.90 47937.96 2018-08-07 07:24:27.000 219 21248.09 297.17 42968.91 47937.98 2018-08-07 07:24:28.000 219 21248.09 297.17 42968.90 47937.96 2018-08-07 07:24:29.000 219 21248.10 297.16 42968.87 47937.96 2018-08-07 07:24:30.000 219 21248.08 297.12 42968.86 47937.96 2018-08-07 07:24:31.000 219 21248.07 297.10 42968.88 47937.94 2018-08-07 07:24:32.000 219 21248.06 297.07 42968.93 47937.97 2018-08-07 07:24:33.000 219 21248.08 297.07 42968.97 47937.99 2018-08-07 07:24:34.000 219 21248.11 297.06 42968.93 47937.99 2018-08-07 07:24:35.000 219 21248.16 297.04 42968.99 47938.01 2018-08-07 07:24:36.000 219 21248.16 297.05 42969.00 47938.06 2018-08-07 07:24:37.000 219 21248.17 297.06 42968.96 47938.04 2018-08-07 07:24:38.000 219 21248.20 297.08 42968.94 47938.03 2018-08-07 07:24:39.000 219 21248.19 297.09 42968.92 47938.02 2018-08-07 07:24:40.000 219 21248.15 297.11 42968.92 47937.98 2018-08-07 07:24:41.000 219 21248.09 297.14 42968.89 47937.97 2018-08-07 07:24:42.000 219 21248.09 297.13 42968.85 47937.92 2018-08-07 07:24:43.000 219 21248.04 297.09 42968.87 47937.91 2018-08-07 07:24:44.000 219 21248.01 297.08 42968.87 47937.88 2018-08-07 07:24:45.000 219 21248.00 297.03 42968.85 47937.91 2018-08-07 07:24:46.000 219 21248.02 297.00 42968.84 47937.87 2018-08-07 07:24:47.000 219 21248.02 296.99 42968.82 47937.85 2018-08-07 07:24:48.000 219 21247.99 296.97 42968.84 47937.91 2018-08-07 07:24:49.000 219 21248.04 296.93 42968.86 47937.88 2018-08-07 07:24:50.000 219 21248.07 296.89 42968.85 47937.91 2018-08-07 07:24:51.000 219 21248.11 296.80 42968.92 47937.95 2018-08-07 07:24:52.000 219 21248.15 296.74 42968.97 47938.01 2018-08-07 07:24:53.000 219 21248.19 296.70 42969.00 47938.06 2018-08-07 07:24:54.000 219 21248.19 296.65 42969.05 47938.12 2018-08-07 07:24:55.000 219 21248.22 296.60 42969.10 47938.17 2018-08-07 07:24:56.000 219 21248.25 296.56 42969.12 47938.18 2018-08-07 07:24:57.000 219 21248.31 296.54 42969.15 47938.25 2018-08-07 07:24:58.000 219 21248.29 296.53 42969.15 47938.29 2018-08-07 07:24:59.000 219 21248.32 296.53 42969.18 47938.31 2018-08-07 07:25:00.000 219 21248.29 296.52 42969.15 47938.31 2018-08-07 07:25:01.000 219 21248.28 296.48 42969.17 47938.31 2018-08-07 07:25:02.000 219 21248.29 296.50 42969.20 47938.32 2018-08-07 07:25:03.000 219 21248.27 296.47 42969.19 47938.30 2018-08-07 07:25:04.000 219 21248.25 296.45 42969.19 47938.31 2018-08-07 07:25:05.000 219 21248.26 296.42 42969.18 47938.30 2018-08-07 07:25:06.000 219 21248.24 296.39 42969.19 47938.31 2018-08-07 07:25:07.000 219 21248.25 296.36 42969.22 47938.33 2018-08-07 07:25:08.000 219 21248.24 296.36 42969.23 47938.32 2018-08-07 07:25:09.000 219 21248.23 296.34 42969.23 47938.32 2018-08-07 07:25:10.000 219 21248.24 296.33 42969.23 47938.33 2018-08-07 07:25:11.000 219 21248.27 296.32 42969.25 47938.32 2018-08-07 07:25:12.000 219 21248.24 296.34 42969.25 47938.35 2018-08-07 07:25:13.000 219 21248.23 296.34 42969.23 47938.34 2018-08-07 07:25:14.000 219 21248.25 296.35 42969.19 47938.34 2018-08-07 07:25:15.000 219 21248.26 296.33 42969.19 47938.33 2018-08-07 07:25:16.000 219 21248.26 296.30 42969.18 47938.35 2018-08-07 07:25:17.000 219 21248.30 296.29 42969.21 47938.31 2018-08-07 07:25:18.000 219 21248.28 296.30 42969.21 47938.33 2018-08-07 07:25:19.000 219 21248.28 296.32 42969.21 47938.36 2018-08-07 07:25:20.000 219 21248.26 296.37 42969.20 47938.33 2018-08-07 07:25:21.000 219 21248.23 296.39 42969.19 47938.33 2018-08-07 07:25:22.000 219 21248.24 296.44 42969.15 47938.28 2018-08-07 07:25:23.000 219 21248.21 296.45 42969.13 47938.25 2018-08-07 07:25:24.000 219 21248.23 296.45 42969.07 47938.22 2018-08-07 07:25:25.000 219 21248.23 296.45 42969.06 47938.17 2018-08-07 07:25:26.000 219 21248.20 296.43 42969.06 47938.18 2018-08-07 07:25:27.000 219 21248.18 296.48 42969.04 47938.15 2018-08-07 07:25:28.000 219 21248.19 296.48 42968.98 47938.13 2018-08-07 07:25:29.000 219 21248.17 296.50 42968.96 47938.12 2018-08-07 07:25:30.000 219 21248.19 296.46 42968.96 47938.08 2018-08-07 07:25:31.000 219 21248.19 296.43 42968.96 47938.07 2018-08-07 07:25:32.000 219 21248.18 296.42 42968.98 47938.06 2018-08-07 07:25:33.000 219 21248.19 296.39 42968.94 47938.07 2018-08-07 07:25:34.000 219 21248.19 296.40 42968.97 47938.08 2018-08-07 07:25:35.000 219 21248.17 296.39 42968.94 47938.06 2018-08-07 07:25:36.000 219 21248.19 296.38 42968.93 47938.07 2018-08-07 07:25:37.000 219 21248.16 296.43 42968.92 47938.06 2018-08-07 07:25:38.000 219 21248.18 296.43 42968.93 47938.05 2018-08-07 07:25:39.000 219 21248.20 296.39 42968.93 47938.03 2018-08-07 07:25:40.000 219 21248.20 296.38 42968.93 47938.06 2018-08-07 07:25:41.000 219 21248.20 296.34 42968.96 47938.07 2018-08-07 07:25:42.000 219 21248.20 296.28 42969.00 47938.11 2018-08-07 07:25:43.000 219 21248.21 296.25 42969.05 47938.14 2018-08-07 07:25:44.000 219 21248.22 296.22 42969.06 47938.18 2018-08-07 07:25:45.000 219 21248.22 296.22 42969.11 47938.22 2018-08-07 07:25:46.000 219 21248.24 296.24 42969.13 47938.23 2018-08-07 07:25:47.000 219 21248.23 296.22 42969.14 47938.24 2018-08-07 07:25:48.000 219 21248.23 296.22 42969.15 47938.27 2018-08-07 07:25:49.000 219 21248.22 296.20 42969.13 47938.27 2018-08-07 07:25:50.000 219 21248.23 296.25 42969.12 47938.27 2018-08-07 07:25:51.000 219 21248.26 296.26 42969.13 47938.26 2018-08-07 07:25:52.000 219 21248.26 296.29 42969.11 47938.25 2018-08-07 07:25:53.000 219 21248.30 296.29 42969.08 47938.24 2018-08-07 07:25:54.000 219 21248.33 296.31 42969.08 47938.23 2018-08-07 07:25:55.000 219 21248.30 296.28 42969.08 47938.24 2018-08-07 07:25:56.000 219 21248.26 296.29 42969.07 47938.23 2018-08-07 07:25:57.000 219 21248.24 296.29 42969.07 47938.22 2018-08-07 07:25:58.000 219 21248.26 296.27 42969.07 47938.20 2018-08-07 07:25:59.000 219 21248.21 296.30 42969.04 47938.21 2018-08-07 07:26:00.000 219 21248.15 296.36 42968.98 47938.19 2018-08-07 07:26:01.000 219 21248.11 296.42 42968.96 47938.12 2018-08-07 07:26:02.000 219 21248.10 296.48 42968.91 47938.06 2018-08-07 07:26:03.000 219 21248.08 296.49 42968.88 47938.00 2018-08-07 07:26:04.000 219 21248.05 296.49 42968.86 47937.94 2018-08-07 07:26:05.000 219 21248.07 296.48 42968.86 47937.93 2018-08-07 07:26:06.000 219 21248.05 296.45 42968.84 47937.92 2018-08-07 07:26:07.000 219 21248.05 296.44 42968.82 47937.89 2018-08-07 07:26:08.000 219 21248.06 296.39 42968.81 47937.89 2018-08-07 07:26:09.000 219 21248.08 296.35 42968.84 47937.88 2018-08-07 07:26:10.000 219 21248.09 296.32 42968.83 47937.90 2018-08-07 07:26:11.000 219 21248.10 296.31 42968.87 47937.94 2018-08-07 07:26:12.000 219 21248.07 296.32 42968.90 47937.94 2018-08-07 07:26:13.000 219 21248.08 296.38 42968.85 47937.94 2018-08-07 07:26:14.000 219 21248.08 296.42 42968.82 47937.95 2018-08-07 07:26:15.000 219 21248.06 296.45 42968.83 47937.95 2018-08-07 07:26:16.000 219 21248.06 296.49 42968.81 47937.92 2018-08-07 07:26:17.000 219 21248.07 296.50 42968.78 47937.89 2018-08-07 07:26:18.000 219 21248.07 296.51 42968.80 47937.84 2018-08-07 07:26:19.000 219 21248.04 296.51 42968.78 47937.87 2018-08-07 07:26:20.000 219 21248.00 296.56 42968.80 47937.88 2018-08-07 07:26:21.000 219 21248.01 296.59 42968.77 47937.85 2018-08-07 07:26:22.000 219 21247.99 296.64 42968.71 47937.83 2018-08-07 07:26:23.000 219 21247.96 296.64 42968.69 47937.78 2018-08-07 07:26:24.000 219 21247.94 296.66 42968.69 47937.71 2018-08-07 07:26:25.000 219 21247.91 296.69 42968.66 47937.71 2018-08-07 07:26:26.000 219 21247.90 296.72 42968.66 47937.71 2018-08-07 07:26:27.000 219 21247.87 296.73 42968.62 47937.68 2018-08-07 07:26:28.000 219 21247.86 296.76 42968.62 47937.63 2018-08-07 07:26:29.000 219 21247.90 296.74 42968.60 47937.62 2018-08-07 07:26:30.000 219 21247.93 296.73 42968.59 47937.60 2018-08-07 07:26:31.000 219 21247.89 296.71 42968.64 47937.63 2018-08-07 07:26:32.000 219 21247.96 296.70 42968.64 47937.65 2018-08-07 07:26:33.000 219 21247.98 296.69 42968.67 47937.68 2018-08-07 07:26:34.000 219 21248.03 296.69 42968.68 47937.69 2018-08-07 07:26:35.000 219 21248.03 296.71 42968.68 47937.72 2018-08-07 07:26:36.000 219 21248.03 296.73 42968.68 47937.74 2018-08-07 07:26:37.000 219 21248.02 296.75 42968.69 47937.75 2018-08-07 07:26:38.000 219 21248.06 296.77 42968.67 47937.79 2018-08-07 07:26:39.000 219 21248.08 296.81 42968.68 47937.79 2018-08-07 07:26:40.000 219 21248.04 296.85 42968.67 47937.77 2018-08-07 07:26:41.000 219 21248.02 296.86 42968.65 47937.75 2018-08-07 07:26:42.000 219 21248.00 296.87 42968.66 47937.75 2018-08-07 07:26:43.000 219 21247.98 296.89 42968.68 47937.74 2018-08-07 07:26:44.000 219 21247.97 296.87 42968.68 47937.77 2018-08-07 07:26:45.000 219 21247.97 296.86 42968.66 47937.72 2018-08-07 07:26:46.000 219 21247.97 296.89 42968.67 47937.73 2018-08-07 07:26:47.000 219 21248.00 296.92 42968.66 47937.74 2018-08-07 07:26:48.000 219 21248.02 296.91 42968.66 47937.74 2018-08-07 07:26:49.000 219 21248.01 296.89 42968.67 47937.75 2018-08-07 07:26:50.000 219 21248.05 296.91 42968.65 47937.76 2018-08-07 07:26:51.000 219 21248.07 296.92 42968.64 47937.74 2018-08-07 07:26:52.000 219 21248.10 296.92 42968.62 47937.76 2018-08-07 07:26:53.000 219 21248.08 296.92 42968.64 47937.76 2018-08-07 07:26:54.000 219 21248.09 296.90 42968.64 47937.74 2018-08-07 07:26:55.000 219 21248.12 296.89 42968.66 47937.76 2018-08-07 07:26:56.000 219 21248.11 296.92 42968.65 47937.77 2018-08-07 07:26:57.000 219 21248.08 296.96 42968.64 47937.76 2018-08-07 07:26:58.000 219 21248.08 297.00 42968.60 47937.74 2018-08-07 07:26:59.000 219 21248.07 297.00 42968.57 47937.70 2018-08-07 07:27:00.000 219 21248.06 296.98 42968.51 47937.68 2018-08-07 07:27:01.000 219 21248.06 296.98 42968.54 47937.67 2018-08-07 07:27:02.000 219 21248.06 297.01 42968.56 47937.68 2018-08-07 07:27:03.000 219 21248.14 297.01 42968.57 47937.67 2018-08-07 07:27:04.000 219 21248.18 297.00 42968.55 47937.69 2018-08-07 07:27:05.000 219 21248.15 297.00 42968.54 47937.70 2018-08-07 07:27:06.000 219 21248.18 297.01 42968.55 47937.72 2018-08-07 07:27:07.000 219 21248.21 296.99 42968.59 47937.72 2018-08-07 07:27:08.000 219 21248.19 297.02 42968.57 47937.75 2018-08-07 07:27:09.000 219 21248.24 297.03 42968.54 47937.74 2018-08-07 07:27:10.000 219 21248.26 297.03 42968.56 47937.78 2018-08-07 07:27:11.000 219 21248.26 297.01 42968.59 47937.78 2018-08-07 07:27:12.000 219 21248.27 296.98 42968.59 47937.79 2018-08-07 07:27:13.000 219 21248.32 296.98 42968.63 47937.80 2018-08-07 07:27:14.000 219 21248.30 297.01 42968.66 47937.82 2018-08-07 07:27:15.000 219 21248.27 296.98 42968.67 47937.86 2018-08-07 07:27:16.000 219 21248.27 297.02 42968.64 47937.87 2018-08-07 07:27:17.000 219 21248.25 297.09 42968.65 47937.87 2018-08-07 07:27:18.000 219 21248.25 297.11 42968.60 47937.83 2018-08-07 07:27:19.000 219 21248.24 297.17 42968.57 47937.79 2018-08-07 07:27:20.000 219 21248.20 297.22 42968.56 47937.81 2018-08-07 07:27:21.000 219 21248.17 297.22 42968.53 47937.72 2018-08-07 07:27:22.000 219 21248.17 297.27 42968.50 47937.70 2018-08-07 07:27:23.000 219 21248.15 297.33 42968.46 47937.66 2018-08-07 07:27:24.000 219 21248.07 297.32 42968.45 47937.62 2018-08-07 07:27:25.000 219 21248.08 297.34 42968.44 47937.59 2018-08-07 07:27:26.000 219 21248.07 297.37 42968.44 47937.58 2018-08-07 07:27:27.000 219 21248.07 297.41 42968.43 47937.58 2018-08-07 07:27:28.000 219 21248.08 297.40 42968.38 47937.56 2018-08-07 07:27:29.000 219 21248.09 297.38 42968.42 47937.55 2018-08-07 07:27:30.000 219 21248.06 297.41 42968.42 47937.56 2018-08-07 07:27:31.000 219 21248.01 297.45 42968.37 47937.53 2018-08-07 07:27:32.000 219 21247.98 297.52 42968.34 47937.51 2018-08-07 07:27:33.000 219 21247.93 297.61 42968.31 47937.46 2018-08-07 07:27:34.000 219 21247.91 297.65 42968.26 47937.40 2018-08-07 07:27:35.000 219 21247.94 297.67 42968.23 47937.37 2018-08-07 07:27:36.000 219 21247.96 297.67 42968.24 47937.36 2018-08-07 07:27:37.000 219 21247.95 297.64 42968.21 47937.34 2018-08-07 07:27:38.000 219 21248.02 297.58 42968.26 47937.38 2018-08-07 07:27:39.000 219 21248.06 297.53 42968.27 47937.37 2018-08-07 07:27:40.000 219 21248.09 297.45 42968.35 47937.43 2018-08-07 07:27:41.000 219 21248.10 297.37 42968.43 47937.50 2018-08-07 07:27:42.000 219 21248.06 297.33 42968.46 47937.57 2018-08-07 07:27:43.000 219 21248.06 297.33 42968.50 47937.61 2018-08-07 07:27:44.000 219 21248.03 297.44 42968.52 47937.65 2018-08-07 07:27:45.000 219 21247.97 297.55 42968.52 47937.64 2018-08-07 07:27:46.000 219 21248.02 297.53 42968.48 47937.62 2018-08-07 07:27:47.000 219 21248.02 297.50 42968.51 47937.57 2018-08-07 07:27:48.000 219 21248.02 297.44 42968.49 47937.57 2018-08-07 07:27:49.000 219 21248.01 297.41 42968.52 47937.59 2018-08-07 07:27:50.000 219 21248.04 297.39 42968.54 47937.64 2018-08-07 07:27:51.000 219 21248.04 297.38 42968.57 47937.68 2018-08-07 07:27:52.000 219 21248.04 297.39 42968.56 47937.67 2018-08-07 07:27:53.000 219 21248.02 297.39 42968.55 47937.69 2018-08-07 07:27:54.000 219 21248.01 297.38 42968.56 47937.67 2018-08-07 07:27:55.000 219 21248.00 297.34 42968.61 47937.66 2018-08-07 07:27:56.000 219 21248.03 297.27 42968.66 47937.70 2018-08-07 07:27:57.000 219 21248.05 297.21 42968.66 47937.69 2018-08-07 07:27:58.000 219 21248.04 297.20 42968.70 47937.76 2018-08-07 07:27:59.000 219 21248.03 297.18 42968.71 47937.76 2018-08-07 07:28:00.000 219 21248.07 297.20 42968.75 47937.81 2018-08-07 07:28:01.000 219 21248.09 297.21 42968.74 47937.82 2018-08-07 07:28:02.000 219 21248.06 297.20 42968.75 47937.82 2018-08-07 07:28:03.000 219 21248.04 297.19 42968.78 47937.82 2018-08-07 07:28:04.000 219 21248.06 297.19 42968.74 47937.85 2018-08-07 07:28:05.000 219 21248.07 297.17 42968.76 47937.84 2018-08-07 07:28:06.000 219 21248.03 297.15 42968.76 47937.85 2018-08-07 07:28:07.000 219 21248.01 297.16 42968.76 47937.87 2018-08-07 07:28:08.000 219 21248.02 297.21 42968.74 47937.84 2018-08-07 07:28:09.000 219 21247.98 297.34 42968.68 47937.83 2018-08-07 07:28:10.000 219 21247.95 297.42 42968.61 47937.72 2018-08-07 07:28:11.000 219 21247.91 297.45 42968.54 47937.64 2018-08-07 07:28:12.000 219 21247.91 297.45 42968.52 47937.57 2018-08-07 07:28:13.000 219 21247.92 297.47 42968.51 47937.57 2018-08-07 07:28:14.000 219 21247.91 297.48 42968.46 47937.51 2018-08-07 07:28:15.000 219 21247.84 297.48 42968.44 47937.50 2018-08-07 07:28:16.000 219 21247.83 297.48 42968.44 47937.49 2018-08-07 07:28:17.000 219 21247.83 297.50 42968.43 47937.48 2018-08-07 07:28:18.000 219 21247.79 297.52 42968.40 47937.44 2018-08-07 07:28:19.000 219 21247.81 297.57 42968.35 47937.41 2018-08-07 07:28:20.000 219 21247.79 297.56 42968.33 47937.39 2018-08-07 07:28:21.000 219 21247.79 297.56 42968.34 47937.35 2018-08-07 07:28:22.000 219 21247.82 297.55 42968.31 47937.35 2018-08-07 07:28:23.000 219 21247.85 297.54 42968.31 47937.31 2018-08-07 07:28:24.000 219 21247.83 297.49 42968.31 47937.35 2018-08-07 07:28:25.000 219 21247.83 297.48 42968.37 47937.38 2018-08-07 07:28:26.000 219 21247.80 297.49 42968.32 47937.38 2018-08-07 07:28:27.000 219 21247.77 297.50 42968.32 47937.36 2018-08-07 07:28:28.000 219 21247.80 297.47 42968.34 47937.36 2018-08-07 07:28:29.000 219 21247.78 297.46 42968.37 47937.36 2018-08-07 07:28:30.000 219 21247.78 297.46 42968.36 47937.37 2018-08-07 07:28:31.000 219 21247.78 297.45 42968.35 47937.35 2018-08-07 07:28:32.000 219 21247.77 297.45 42968.37 47937.36 2018-08-07 07:28:33.000 219 21247.79 297.44 42968.40 47937.35 2018-08-07 07:28:34.000 219 21247.80 297.47 42968.40 47937.35 2018-08-07 07:28:35.000 219 21247.80 297.49 42968.38 47937.38 2018-08-07 07:28:36.000 219 21247.81 297.48 42968.39 47937.33 2018-08-07 07:28:37.000 219 21247.82 297.50 42968.34 47937.30 2018-08-07 07:28:38.000 219 21247.82 297.53 42968.32 47937.31 2018-08-07 07:28:39.000 219 21247.83 297.49 42968.34 47937.29 2018-08-07 07:28:40.000 219 21247.84 297.44 42968.35 47937.32 2018-08-07 07:28:41.000 219 21247.88 297.41 42968.34 47937.33 2018-08-07 07:28:42.000 219 21247.89 297.36 42968.34 47937.34 2018-08-07 07:28:43.000 219 21247.90 297.34 42968.38 47937.38 2018-08-07 07:28:44.000 219 21247.95 297.35 42968.43 47937.39 2018-08-07 07:28:45.000 219 21247.99 297.35 42968.44 47937.44 2018-08-07 07:28:46.000 219 21247.97 297.36 42968.43 47937.44 2018-08-07 07:28:47.000 219 21248.02 297.36 42968.44 47937.47 2018-08-07 07:28:48.000 219 21248.08 297.31 42968.46 47937.50 2018-08-07 07:28:49.000 219 21248.09 297.31 42968.47 47937.51 2018-08-07 07:28:50.000 219 21248.13 297.28 42968.49 47937.55 2018-08-07 07:28:51.000 219 21248.12 297.28 42968.50 47937.57 2018-08-07 07:28:52.000 219 21248.12 297.25 42968.52 47937.59 2018-08-07 07:28:53.000 219 21248.12 297.25 42968.53 47937.60 2018-08-07 07:28:54.000 219 21248.10 297.21 42968.55 47937.65 2018-08-07 07:28:55.000 219 21248.11 297.23 42968.55 47937.63 2018-08-07 07:28:56.000 219 21248.11 297.22 42968.55 47937.66 2018-08-07 07:28:57.000 219 21248.08 297.24 42968.52 47937.65 2018-08-07 07:28:58.000 219 21248.10 297.21 42968.52 47937.61 2018-08-07 07:28:59.000 219 21248.10 297.19 42968.51 47937.62 2018-08-07 07:29:00.000 219 21248.11 297.18 42968.51 47937.60 2018-08-07 07:29:01.000 219 21248.09 297.18 42968.49 47937.61 2018-08-07 07:29:02.000 219 21248.04 297.18 42968.49 47937.61 2018-08-07 07:29:03.000 219 21248.02 297.16 42968.45 47937.61 2018-08-07 07:29:04.000 219 21248.02 297.16 42968.49 47937.59 2018-08-07 07:29:05.000 219 21248.01 297.13 42968.47 47937.59 2018-08-07 07:29:06.000 219 21248.01 297.10 42968.48 47937.60 2018-08-07 07:29:07.000 219 21247.99 297.04 42968.52 47937.60 2018-08-07 07:29:08.000 219 21248.00 296.98 42968.55 47937.60 2018-08-07 07:29:09.000 219 21248.00 296.95 42968.54 47937.62 2018-08-07 07:29:10.000 219 21247.96 296.93 42968.57 47937.65 2018-08-07 07:29:11.000 219 21247.98 296.89 42968.60 47937.67 2018-08-07 07:29:12.000 219 21247.96 296.85 42968.63 47937.71 2018-08-07 07:29:13.000 219 21248.01 296.80 42968.67 47937.72 2018-08-07 07:29:14.000 219 21248.05 296.74 42968.73 47937.77 2018-08-07 07:29:15.000 219 21248.03 296.71 42968.77 47937.82 2018-08-07 07:29:16.000 219 21248.01 296.69 42968.79 47937.86 2018-08-07 07:29:17.000 219 21248.02 296.68 42968.79 47937.86 2018-08-07 07:29:18.000 219 21248.02 296.66 42968.85 47937.89 2018-08-07 07:29:19.000 219 21248.02 296.64 42968.84 47937.90 2018-08-07 07:29:20.000 219 21248.06 296.62 42968.84 47937.91 2018-08-07 07:29:21.000 219 21248.06 296.64 42968.86 47937.93 2018-08-07 07:29:22.000 219 21248.04 296.63 42968.88 47937.92 2018-08-07 07:29:23.000 219 21248.02 296.62 42968.85 47937.91 2018-08-07 07:29:24.000 219 21248.01 296.60 42968.87 47937.90 2018-08-07 07:29:25.000 219 21248.03 296.60 42968.85 47937.90 2018-08-07 07:29:26.000 219 21248.01 296.58 42968.83 47937.92 2018-08-07 07:29:27.000 219 21248.00 296.52 42968.86 47937.92 2018-08-07 07:29:28.000 219 21248.00 296.41 42968.92 47937.93 2018-08-07 07:29:29.000 219 21248.02 296.36 42968.95 47937.98 2018-08-07 07:29:30.000 219 21248.02 296.32 42969.01 47938.02 2018-08-07 07:29:31.000 219 21248.06 296.35 42969.01 47938.04 2018-08-07 07:29:32.000 219 21248.06 296.37 42969.04 47938.08 2018-08-07 07:29:33.000 219 21248.08 296.34 42969.05 47938.08 2018-08-07 07:29:34.000 219 21248.11 296.32 42969.03 47938.11 2018-08-07 07:29:35.000 219 21248.09 296.31 42969.03 47938.10 2018-08-07 07:29:36.000 219 21248.12 296.28 42969.01 47938.12 2018-08-07 07:29:37.000 219 21248.16 296.26 42969.07 47938.10 2018-08-07 07:29:38.000 219 21248.18 296.25 42969.08 47938.16 2018-08-07 07:29:39.000 219 21248.21 296.23 42969.09 47938.19 2018-08-07 07:29:40.000 219 21248.20 296.22 42969.10 47938.21 2018-08-07 07:29:41.000 219 21248.20 296.19 42969.09 47938.25 2018-08-07 07:29:42.000 219 21248.22 296.17 42969.14 47938.26 2018-08-07 07:29:43.000 219 21248.27 296.14 42969.14 47938.28 2018-08-07 07:29:44.000 219 21248.26 296.13 42969.16 47938.30 2018-08-07 07:29:45.000 219 21248.26 296.11 42969.20 47938.33 2018-08-07 07:29:46.000 219 21248.25 296.12 42969.22 47938.33 2018-08-07 07:29:47.000 219 21248.23 296.19 42969.20 47938.34 2018-08-07 07:29:48.000 219 21248.20 296.21 42969.17 47938.33 2018-08-07 07:29:49.000 219 21248.17 296.23 42969.16 47938.30 2018-08-07 07:29:50.000 219 21248.18 296.25 42969.15 47938.29 2018-08-07 07:29:51.000 219 21248.19 296.23 42969.16 47938.26 2018-08-07 07:29:52.000 219 21248.18 296.20 42969.15 47938.25 2018-08-07 07:29:53.000 219 21248.21 296.21 42969.14 47938.29 2018-08-07 07:29:54.000 219 21248.23 296.24 42969.17 47938.27 2018-08-07 07:29:55.000 219 21248.20 296.22 42969.14 47938.27 2018-08-07 07:29:56.000 219 21248.23 296.20 42969.12 47938.27 2018-08-07 07:29:57.000 219 21248.24 296.21 42969.14 47938.25 2018-08-07 07:29:58.000 219 21248.22 296.24 42969.13 47938.28 2018-08-07 07:29:59.000 219 21248.26 296.24 42969.10 47938.24 2018-08-07 07:30:00.000 219 21248.28 296.17 42969.16 47938.25 2018-08-07 07:30:01.000 219 21248.28 296.14 42969.20 47938.25 2018-08-07 07:30:02.000 219 21248.26 296.15 42969.18 47938.27 2018-08-07 07:30:03.000 219 21248.23 296.15 42969.20 47938.31 2018-08-07 07:30:04.000 219 21248.27 296.16 42969.19 47938.34 2018-08-07 07:30:05.000 219 21248.25 296.17 42969.16 47938.32 2018-08-07 07:30:06.000 219 21248.25 296.13 42969.16 47938.30 2018-08-07 07:30:07.000 219 21248.25 296.14 42969.18 47938.31 2018-08-07 07:30:08.000 219 21248.23 296.15 42969.24 47938.32 2018-08-07 07:30:09.000 219 21248.27 296.12 42969.23 47938.31 2018-08-07 07:30:10.000 219 21248.28 296.13 42969.21 47938.30 2018-08-07 07:30:11.000 219 21248.26 296.13 42969.22 47938.32 2018-08-07 07:30:12.000 219 21248.27 296.14 42969.22 47938.31 2018-08-07 07:30:13.000 219 21248.30 296.16 42969.23 47938.35 2018-08-07 07:30:14.000 219 21248.31 296.22 42969.24 47938.31 2018-08-07 07:30:15.000 219 21248.24 296.29 42969.18 47938.30 2018-08-07 07:30:16.000 219 21248.24 296.34 42969.13 47938.22 2018-08-07 07:30:17.000 219 21248.21 296.34 42969.11 47938.20 2018-08-07 07:30:18.000 219 21248.17 296.31 42969.05 47938.14 2018-08-07 07:30:19.000 219 21248.11 296.27 42969.03 47938.10 2018-08-07 07:30:20.000 219 21248.12 296.27 42969.03 47938.07 2018-08-07 07:30:21.000 219 21248.09 296.28 42969.01 47938.05 2018-08-07 07:30:22.000 219 21248.07 296.27 42968.98 47938.03 2018-08-07 07:30:23.000 219 21248.08 296.23 42968.98 47938.00 2018-08-07 07:30:24.000 219 21248.08 296.23 42968.99 47937.99 2018-08-07 07:30:25.000 219 21248.08 296.23 42968.93 47937.97 2018-08-07 07:30:26.000 219 21248.05 296.20 42968.94 47937.98 2018-08-07 07:30:27.000 219 21248.07 296.17 42968.98 47937.97 2018-08-07 07:30:28.000 219 21248.06 296.14 42969.03 47937.97 2018-08-07 07:30:29.000 219 21248.04 296.14 42968.96 47937.98 2018-08-07 07:30:30.000 219 21248.05 296.15 42968.99 47937.97 2018-08-07 07:30:31.000 219 21248.05 296.14 42969.02 47938.01 2018-08-07 07:30:32.000 219 21248.02 296.19 42968.99 47937.97 2018-08-07 07:30:33.000 219 21248.03 296.25 42968.95 47937.99 2018-08-07 07:30:34.000 219 21248.02 296.32 42968.91 47937.94 2018-08-07 07:30:35.000 219 21247.99 296.35 42968.88 47937.91 2018-08-07 07:30:36.000 219 21248.01 296.35 42968.86 47937.89 2018-08-07 07:30:37.000 219 21247.97 296.36 42968.82 47937.84 2018-08-07 07:30:38.000 219 21248.01 296.36 42968.84 47937.82 2018-08-07 07:30:39.000 219 21248.04 296.35 42968.82 47937.80 2018-08-07 07:30:40.000 219 21248.02 296.36 42968.78 47937.79 2018-08-07 07:30:41.000 219 21247.99 296.37 42968.77 47937.80 2018-08-07 07:30:42.000 219 21247.97 296.36 42968.77 47937.78 2018-08-07 07:30:43.000 219 21248.01 296.35 42968.77 47937.76 2018-08-07 07:30:44.000 219 21248.00 296.36 42968.76 47937.78 2018-08-07 07:30:45.000 219 21247.98 296.34 42968.78 47937.78 2018-08-07 07:30:46.000 219 21247.99 296.33 42968.76 47937.77 2018-08-07 07:30:47.000 219 21247.99 296.35 42968.75 47937.74 2018-08-07 07:30:48.000 219 21247.95 296.40 42968.72 47937.76 2018-08-07 07:30:49.000 219 21247.93 296.48 42968.70 47937.73 2018-08-07 07:30:50.000 219 21247.94 296.54 42968.68 47937.70 2018-08-07 07:30:51.000 219 21247.92 296.63 42968.65 47937.69 2018-08-07 07:30:52.000 219 21247.93 296.67 42968.62 47937.65 2018-08-07 07:30:53.000 219 21247.93 296.69 42968.56 47937.59 2018-08-07 07:30:54.000 219 21247.93 296.69 42968.55 47937.60 2018-08-07 07:30:55.000 219 21247.93 296.69 42968.54 47937.57 2018-08-07 07:30:56.000 219 21247.99 296.67 42968.53 47937.59 2018-08-07 07:30:57.000 219 21247.99 296.60 42968.56 47937.54 2018-08-07 07:30:58.000 219 21247.98 296.54 42968.57 47937.59 2018-08-07 07:30:59.000 219 21247.98 296.48 42968.61 47937.65 2018-08-07 07:31:00.000 219 21247.98 296.41 42968.67 47937.67 2018-08-07 07:31:01.000 219 21247.97 296.35 42968.73 47937.75 2018-08-07 07:31:02.000 219 21247.94 296.36 42968.76 47937.75 2018-08-07 07:31:03.000 219 21247.95 296.32 42968.78 47937.80 2018-08-07 07:31:04.000 219 21247.92 296.25 42968.82 47937.78 2018-08-07 07:31:05.000 219 21247.89 296.20 42968.82 47937.79 2018-08-07 07:31:06.000 219 21247.84 296.17 42968.82 47937.82 2018-08-07 07:31:07.000 219 21247.85 296.17 42968.79 47937.82 2018-08-07 07:31:08.000 219 21247.85 296.16 42968.80 47937.81 2018-08-07 07:31:09.000 219 21247.83 296.15 42968.82 47937.77 2018-08-07 07:31:10.000 219 21247.80 296.13 42968.85 47937.80 2018-08-07 07:31:11.000 219 21247.79 296.14 42968.85 47937.79 2018-08-07 07:31:12.000 219 21247.80 296.11 42968.85 47937.78 2018-08-07 07:31:13.000 219 21247.77 296.10 42968.84 47937.77 2018-08-07 07:31:14.000 219 21247.78 296.10 42968.87 47937.80 2018-08-07 07:31:15.000 219 21247.77 296.11 42968.89 47937.80 2018-08-07 07:31:16.000 219 21247.77 296.11 42968.89 47937.81 2018-08-07 07:31:17.000 219 21247.80 296.13 42968.89 47937.82 2018-08-07 07:31:18.000 219 21247.82 296.12 42968.89 47937.82 2018-08-07 07:31:19.000 219 21247.87 296.11 42968.93 47937.85 2018-08-07 07:31:20.000 219 21247.87 296.13 42968.93 47937.89 2018-08-07 07:31:21.000 219 21247.89 296.16 42968.92 47937.90 2018-08-07 07:31:22.000 219 21247.87 296.24 42968.89 47937.89 2018-08-07 07:31:23.000 219 21247.85 296.27 42968.83 47937.83 2018-08-07 07:31:24.000 219 21247.85 296.30 42968.83 47937.83 2018-08-07 07:31:25.000 219 21247.83 296.31 42968.78 47937.77 2018-08-07 07:31:26.000 219 21247.81 296.31 42968.74 47937.77 2018-08-07 07:31:27.000 219 21247.81 296.25 42968.74 47937.74 2018-08-07 07:31:28.000 219 21247.81 296.25 42968.76 47937.72 2018-08-07 07:31:29.000 219 21247.77 296.27 42968.73 47937.73 2018-08-07 07:31:30.000 219 21247.74 296.27 42968.72 47937.74 2018-08-07 07:31:31.000 219 21247.76 296.28 42968.73 47937.70 2018-08-07 07:31:32.000 219 21247.79 296.26 42968.73 47937.69 2018-08-07 07:31:33.000 219 21247.79 296.25 42968.76 47937.69 2018-08-07 07:31:34.000 219 21247.80 296.25 42968.75 47937.70 2018-08-07 07:31:35.000 219 21247.81 296.25 42968.76 47937.71 2018-08-07 07:31:36.000 219 21247.78 296.25 42968.72 47937.72 2018-08-07 07:31:37.000 219 21247.78 296.26 42968.71 47937.70 2018-08-07 07:31:38.000 219 21247.74 296.31 42968.71 47937.69 2018-08-07 07:31:39.000 219 21247.68 296.38 42968.68 47937.66 2018-08-07 07:31:40.000 219 21247.67 296.39 42968.66 47937.65 2018-08-07 07:31:41.000 219 21247.67 296.37 42968.66 47937.58 2018-08-07 07:31:42.000 219 21247.66 296.38 42968.62 47937.56 2018-08-07 07:31:43.000 219 21247.64 296.40 42968.59 47937.55 2018-08-07 07:31:44.000 219 21247.66 296.36 42968.62 47937.55 2018-08-07 07:31:45.000 219 21247.63 296.32 42968.63 47937.53 2018-08-07 07:31:46.000 219 21247.63 296.33 42968.63 47937.55 2018-08-07 07:31:47.000 219 21247.62 296.32 42968.60 47937.54 2018-08-07 07:31:48.000 219 21247.58 296.32 42968.64 47937.53 2018-08-07 07:31:49.000 219 21247.57 296.29 42968.61 47937.52 2018-08-07 07:31:50.000 219 21247.60 296.25 42968.61 47937.53 2018-08-07 07:31:51.000 219 21247.65 296.21 42968.66 47937.55 2018-08-07 07:31:52.000 219 21247.63 296.21 42968.67 47937.55 2018-08-07 07:31:53.000 219 21247.62 296.20 42968.69 47937.55 2018-08-07 07:31:54.000 219 21247.60 296.17 42968.72 47937.57 2018-08-07 07:31:55.000 219 21247.58 296.16 42968.73 47937.60 2018-08-07 07:31:56.000 219 21247.58 296.13 42968.72 47937.59 2018-08-07 07:31:57.000 219 21247.59 296.14 42968.72 47937.63 2018-08-07 07:31:58.000 219 21247.57 296.12 42968.76 47937.63 2018-08-07 07:31:59.000 219 21247.55 296.07 42968.82 47937.66 2018-08-07 07:32:00.000 219 21247.57 296.03 42968.86 47937.68 2018-08-07 07:32:01.000 219 21247.62 296.00 42968.89 47937.70 2018-08-07 07:32:02.000 219 21247.61 295.98 42968.90 47937.73 2018-08-07 07:32:03.000 219 21247.60 295.99 42968.91 47937.76 2018-08-07 07:32:04.000 219 21247.64 295.95 42968.93 47937.77 2018-08-07 07:32:05.000 219 21247.66 295.92 42968.95 47937.81 2018-08-07 07:32:06.000 219 21247.69 295.87 42969.00 47937.84 2018-08-07 07:32:07.000 219 21247.71 295.84 42968.99 47937.88 2018-08-07 07:32:08.000 219 21247.67 295.85 42968.99 47937.90 2018-08-07 07:32:09.000 219 21247.68 295.84 42969.02 47937.95 2018-08-07 07:32:10.000 219 21247.69 295.85 42969.03 47937.92 2018-08-07 07:32:11.000 219 21247.69 295.87 42969.06 47937.96 2018-08-07 07:32:12.000 219 21247.69 295.90 42969.05 47937.97 2018-08-07 07:32:13.000 219 21247.62 295.91 42969.06 47937.98 2018-08-07 07:32:14.000 219 21247.62 295.92 42969.04 47937.92 2018-08-07 07:32:15.000 219 21247.61 295.93 42969.05 47937.91 2018-08-07 07:32:16.000 219 21247.57 295.89 42969.06 47937.93 2018-08-07 07:32:17.000 219 21247.59 295.87 42969.07 47937.91 2018-08-07 07:32:18.000 219 21247.61 295.85 42969.09 47937.91 2018-08-07 07:32:19.000 219 21247.57 295.84 42969.11 47937.94 2018-08-07 07:32:20.000 219 21247.53 295.80 42969.14 47937.94 2018-08-07 07:32:21.000 219 21247.54 295.79 42969.13 47937.97 2018-08-07 07:32:22.000 219 21247.56 295.79 42969.17 47937.98 2018-08-07 07:32:23.000 219 21247.62 295.70 42969.19 47937.97 2018-08-07 07:32:24.000 219 21247.65 295.65 42969.26 47938.03 2018-08-07 07:32:25.000 219 21247.65 295.65 42969.31 47938.09 2018-08-07 07:32:26.000 219 21247.62 295.64 42969.35 47938.11 2018-08-07 07:32:27.000 219 21247.66 295.64 42969.34 47938.15 2018-08-07 07:32:28.000 219 21247.63 295.65 42969.32 47938.14 2018-08-07 07:32:29.000 219 21247.64 295.65 42969.32 47938.13 2018-08-07 07:32:30.000 219 21247.65 295.61 42969.36 47938.18 2018-08-07 07:32:31.000 219 21247.61 295.62 42969.35 47938.16 2018-08-07 07:32:32.000 219 21247.60 295.62 42969.35 47938.16 2018-08-07 07:32:33.000 219 21247.60 295.60 42969.37 47938.17 2018-08-07 07:32:34.000 219 21247.54 295.59 42969.39 47938.20 2018-08-07 07:32:35.000 219 21247.51 295.68 42969.35 47938.16 2018-08-07 07:32:36.000 219 21247.50 295.73 42969.31 47938.13 2018-08-07 07:32:37.000 219 21247.52 295.74 42969.29 47938.05 2018-08-07 07:32:38.000 219 21247.53 295.74 42969.25 47938.03 2018-08-07 07:32:39.000 219 21247.50 295.75 42969.24 47938.02 2018-08-07 07:32:40.000 219 21247.49 295.72 42969.23 47938.03 2018-08-07 07:32:41.000 219 21247.52 295.68 42969.24 47938.00 2018-08-07 07:32:42.000 219 21247.52 295.66 42969.24 47938.03 2018-08-07 07:32:43.000 219 21247.54 295.62 42969.26 47938.02 2018-08-07 07:32:44.000 219 21247.55 295.61 42969.28 47938.09 2018-08-07 07:32:45.000 219 21247.55 295.62 42969.30 47938.07 2018-08-07 07:32:46.000 219 21247.58 295.63 42969.31 47938.13 2018-08-07 07:32:47.000 219 21247.59 295.64 42969.31 47938.13 2018-08-07 07:32:48.000 219 21247.54 295.64 42969.31 47938.11 2018-08-07 07:32:49.000 219 21247.52 295.63 42969.33 47938.12 2018-08-07 07:32:50.000 219 21247.55 295.64 42969.34 47938.11 2018-08-07 07:32:51.000 219 21247.56 295.64 42969.35 47938.09 2018-08-07 07:32:52.000 219 21247.53 295.65 42969.32 47938.10 2018-08-07 07:32:53.000 219 21247.49 295.63 42969.34 47938.09 2018-08-07 07:32:54.000 219 21247.52 295.64 42969.28 47938.08 2018-08-07 07:32:55.000 219 21247.55 295.64 42969.28 47938.05 2018-08-07 07:32:56.000 219 21247.51 295.64 42969.32 47938.07 2018-08-07 07:32:57.000 219 21247.48 295.63 42969.34 47938.08 2018-08-07 07:32:58.000 219 21247.46 295.63 42969.29 47938.06 2018-08-07 07:32:59.000 219 21247.46 295.63 42969.33 47938.06 2018-08-07 07:33:00.000 219 21247.42 295.65 42969.33 47938.05 2018-08-07 07:33:01.000 219 21247.44 295.64 42969.30 47938.05 2018-08-07 07:33:02.000 219 21247.46 295.63 42969.30 47938.04 2018-08-07 07:33:03.000 219 21247.46 295.61 42969.33 47938.05 2018-08-07 07:33:04.000 219 21247.44 295.61 42969.36 47938.05 2018-08-07 07:33:05.000 219 21247.44 295.61 42969.35 47938.06 2018-08-07 07:33:06.000 219 21247.43 295.62 42969.32 47938.08 2018-08-07 07:33:07.000 219 21247.42 295.60 42969.34 47938.07 2018-08-07 07:33:08.000 219 21247.45 295.60 42969.33 47938.07 2018-08-07 07:33:09.000 219 21247.48 295.57 42969.34 47938.10 2018-08-07 07:33:10.000 219 21247.50 295.58 42969.35 47938.10 2018-08-07 07:33:11.000 219 21247.51 295.58 42969.36 47938.15 2018-08-07 07:33:12.000 219 21247.48 295.57 42969.35 47938.15 2018-08-07 07:33:13.000 219 21247.46 295.58 42969.35 47938.14 2018-08-07 07:33:14.000 219 21247.45 295.63 42969.36 47938.09 2018-08-07 07:33:15.000 219 21247.41 295.69 42969.33 47938.10 2018-08-07 07:33:16.000 219 21247.40 295.73 42969.29 47938.03 2018-08-07 07:33:17.000 219 21247.33 295.76 42969.26 47937.98 2018-08-07 07:33:18.000 219 21247.35 295.78 42969.24 47937.96 2018-08-07 07:33:19.000 219 21247.36 295.78 42969.19 47937.91 2018-08-07 07:33:20.000 219 21247.37 295.78 42969.19 47937.91 2018-08-07 07:33:21.000 219 21247.37 295.77 42969.17 47937.88 2018-08-07 07:33:22.000 219 21247.36 295.76 42969.17 47937.88 2018-08-07 07:33:23.000 219 21247.35 295.75 42969.15 47937.88 2018-08-07 07:33:24.000 219 21247.35 295.75 42969.14 47937.86 2018-08-07 07:33:25.000 219 21247.33 295.77 42969.15 47937.87 2018-08-07 07:33:26.000 219 21247.32 295.83 42969.12 47937.83 2018-08-07 07:33:27.000 219 21247.33 295.86 42969.07 47937.83 2018-08-07 07:33:28.000 219 21247.31 295.94 42969.02 47937.79 2018-08-07 07:33:29.000 219 21247.28 296.02 42968.98 47937.74 2018-08-07 07:33:30.000 219 21247.27 296.10 42968.91 47937.66 2018-08-07 07:33:31.000 219 21247.24 296.11 42968.81 47937.60 2018-08-07 07:33:32.000 219 21247.21 296.15 42968.81 47937.52 2018-08-07 07:33:33.000 219 21247.19 296.16 42968.78 47937.50 2018-08-07 07:33:34.000 219 21247.18 296.18 42968.75 47937.48 2018-08-07 07:33:35.000 219 21247.19 296.19 42968.73 47937.44 2018-08-07 07:33:36.000 219 21247.23 296.17 42968.74 47937.40 2018-08-07 07:33:37.000 219 21247.22 296.18 42968.73 47937.42 2018-08-07 07:33:38.000 219 21247.19 296.17 42968.71 47937.40 2018-08-07 07:33:39.000 219 21247.18 296.18 42968.69 47937.39 2018-08-07 07:33:40.000 219 21247.19 296.23 42968.70 47937.38 2018-08-07 07:33:41.000 219 21247.14 296.23 42968.68 47937.35 2018-08-07 07:33:42.000 219 21247.14 296.24 42968.64 47937.32 2018-08-07 07:33:43.000 219 21247.13 296.22 42968.63 47937.31 2018-08-07 07:33:44.000 219 21247.14 296.22 42968.62 47937.32 2018-08-07 07:33:45.000 219 21247.16 296.24 42968.62 47937.28 2018-08-07 07:33:46.000 219 21247.18 296.25 42968.60 47937.30 2018-08-07 07:33:47.000 219 21247.16 296.21 42968.61 47937.29 2018-08-07 07:33:48.000 219 21247.14 296.21 42968.63 47937.30 2018-08-07 07:33:49.000 219 21247.10 296.21 42968.62 47937.30 2018-08-07 07:33:50.000 219 21247.12 296.21 42968.63 47937.28 2018-08-07 07:33:51.000 219 21247.21 296.15 42968.61 47937.27 2018-08-07 07:33:52.000 219 21247.24 296.12 42968.61 47937.31 2018-08-07 07:33:53.000 219 21247.25 296.09 42968.65 47937.34 2018-08-07 07:33:54.000 219 21247.26 296.08 42968.68 47937.38 2018-08-07 07:33:55.000 219 21247.26 296.08 42968.67 47937.38 2018-08-07 07:33:56.000 219 21247.24 296.05 42968.67 47937.38 2018-08-07 07:33:57.000 219 21247.24 296.01 42968.70 47937.39 2018-08-07 07:33:58.000 219 21247.24 295.94 42968.73 47937.43 2018-08-07 07:33:59.000 219 21247.25 295.92 42968.77 47937.46 2018-08-07 07:34:00.000 219 21247.28 295.89 42968.80 47937.48 2018-08-07 07:34:01.000 219 21247.32 295.90 42968.82 47937.51 2018-08-07 07:34:02.000 219 21247.30 295.88 42968.81 47937.56 2018-08-07 07:34:03.000 219 21247.28 295.85 42968.84 47937.53 2018-08-07 07:34:04.000 219 21247.27 295.82 42968.86 47937.59 2018-08-07 07:34:05.000 219 21247.24 295.77 42968.89 47937.58 2018-08-07 07:34:06.000 219 21247.23 295.76 42968.91 47937.57 2018-08-07 07:34:07.000 219 21247.20 295.77 42968.85 47937.58 2018-08-07 07:34:08.000 219 21247.17 295.78 42968.89 47937.57 2018-08-07 07:34:09.000 219 21247.13 295.79 42968.91 47937.57 2018-08-07 07:34:10.000 219 21247.16 295.78 42968.93 47937.56 2018-08-07 07:34:11.000 219 21247.13 295.76 42968.92 47937.55 2018-08-07 07:34:12.000 219 21247.12 295.74 42968.92 47937.57 2018-08-07 07:34:13.000 219 21247.12 295.73 42968.92 47937.57 2018-08-07 07:34:14.000 219 21247.10 295.71 42968.94 47937.57 2018-08-07 07:34:15.000 219 21247.06 295.75 42968.90 47937.56 2018-08-07 07:34:16.000 219 21247.01 295.78 42968.93 47937.54 2018-08-07 07:34:17.000 219 21246.96 295.87 42968.86 47937.50 2018-08-07 07:34:18.000 219 21246.93 295.91 42968.81 47937.46 2018-08-07 07:34:19.000 219 21246.94 295.89 42968.75 47937.40 2018-08-07 07:34:20.000 219 21246.96 295.85 42968.74 47937.38 2018-08-07 07:34:21.000 219 21246.99 295.83 42968.76 47937.37 2018-08-07 07:34:22.000 219 21247.03 295.82 42968.78 47937.37 2018-08-07 07:34:23.000 219 21247.02 295.82 42968.80 47937.40 2018-08-07 07:34:24.000 219 21246.99 295.84 42968.79 47937.40 2018-08-07 07:34:25.000 219 21246.97 295.85 42968.79 47937.38 2018-08-07 07:34:26.000 219 21246.95 295.91 42968.78 47937.40 2018-08-07 07:34:27.000 219 21246.97 295.93 42968.75 47937.37 2018-08-07 07:34:28.000 219 21246.95 295.92 42968.73 47937.33 2018-08-07 07:34:29.000 219 21246.93 295.92 42968.76 47937.34 2018-08-07 07:34:30.000 219 21246.94 295.92 42968.77 47937.34 2018-08-07 07:34:31.000 219 21246.94 295.90 42968.75 47937.30 2018-08-07 07:34:32.000 219 21246.91 295.87 42968.76 47937.34 2018-08-07 07:34:33.000 219 21246.92 295.85 42968.76 47937.33 2018-08-07 07:34:34.000 219 21246.91 295.82 42968.79 47937.32 2018-08-07 07:34:35.000 219 21246.90 295.82 42968.78 47937.29 2018-08-07 07:34:36.000 219 21246.85 295.81 42968.74 47937.30 2018-08-07 07:34:37.000 219 21246.82 295.77 42968.72 47937.28 2018-08-07 07:34:38.000 219 21246.79 295.75 42968.74 47937.27 2018-08-07 07:34:39.000 219 21246.76 295.73 42968.74 47937.25 2018-08-07 07:34:40.000 219 21246.75 295.72 42968.73 47937.26 2018-08-07 07:34:41.000 219 21246.82 295.65 42968.73 47937.29 2018-08-07 07:34:42.000 219 21246.86 295.57 42968.80 47937.30 2018-08-07 07:34:43.000 219 21246.87 295.55 42968.83 47937.34 2018-08-07 07:34:44.000 219 21246.89 295.57 42968.85 47937.36 2018-08-07 07:34:45.000 219 21246.89 295.63 42968.85 47937.37 2018-08-07 07:34:46.000 219 21246.86 295.69 42968.83 47937.36 2018-08-07 07:34:47.000 219 21246.82 295.72 42968.79 47937.32 2018-08-07 07:34:48.000 219 21246.77 295.75 42968.77 47937.30 2018-08-07 07:34:49.000 219 21246.77 295.78 42968.73 47937.26 2018-08-07 07:34:50.000 219 21246.73 295.77 42968.72 47937.23 2018-08-07 07:34:51.000 219 21246.72 295.75 42968.72 47937.22 2018-08-07 07:34:52.000 219 21246.72 295.75 42968.72 47937.20 2018-08-07 07:34:53.000 219 21246.70 295.75 42968.70 47937.20 2018-08-07 07:34:54.000 219 21246.68 295.76 42968.71 47937.19 2018-08-07 07:34:55.000 219 21246.69 295.74 42968.72 47937.16 2018-08-07 07:34:56.000 219 21246.72 295.74 42968.74 47937.21 2018-08-07 07:34:57.000 219 21246.70 295.73 42968.80 47937.22 2018-08-07 07:34:58.000 219 21246.69 295.74 42968.80 47937.20 2018-08-07 07:34:59.000 219 21246.69 295.71 42968.78 47937.23 2018-08-07 07:35:00.000 219 21246.68 295.68 42968.77 47937.23 2018-08-07 07:35:01.000 219 21246.68 295.69 42968.79 47937.25 2018-08-07 07:35:02.000 219 21246.73 295.65 42968.81 47937.25 2018-08-07 07:35:03.000 219 21246.73 295.63 42968.85 47937.29 2018-08-07 07:35:04.000 219 21246.76 295.62 42968.87 47937.29 2018-08-07 07:35:05.000 219 21246.80 295.64 42968.88 47937.32 2018-08-07 07:35:06.000 219 21246.85 295.66 42968.88 47937.35 2018-08-07 07:35:07.000 219 21246.82 295.67 42968.90 47937.38 2018-08-07 07:35:08.000 219 21246.82 295.67 42968.90 47937.37 2018-08-07 07:35:09.000 219 21246.82 295.68 42968.91 47937.43 2018-08-07 07:35:10.000 219 21246.81 295.65 42968.98 47937.43 2018-08-07 07:35:11.000 219 21246.79 295.63 42968.98 47937.44 2018-08-07 07:35:12.000 219 21246.82 295.63 42969.00 47937.48 2018-08-07 07:35:13.000 219 21246.80 295.64 42969.02 47937.48 2018-08-07 07:35:14.000 219 21246.77 295.68 42969.06 47937.52 2018-08-07 07:35:15.000 219 21246.75 295.68 42969.04 47937.50 2018-08-07 07:35:16.000 219 21246.77 295.66 42969.03 47937.49 2018-08-07 07:35:17.000 219 21246.75 295.65 42969.03 47937.51 2018-08-07 07:35:18.000 219 21246.75 295.66 42969.03 47937.48 2018-08-07 07:35:19.000 219 21246.76 295.68 42969.00 47937.45 2018-08-07 07:35:20.000 219 21246.78 295.69 42968.96 47937.47 2018-08-07 07:35:21.000 219 21246.77 295.69 42968.96 47937.43 2018-08-07 07:35:22.000 219 21246.75 295.66 42968.95 47937.42 2018-08-07 07:35:23.000 219 21246.73 295.68 42968.94 47937.41 2018-08-07 07:35:24.000 219 21246.72 295.68 42968.93 47937.41 2018-08-07 07:35:25.000 219 21246.71 295.70 42968.93 47937.38 2018-08-07 07:35:26.000 219 21246.71 295.72 42968.91 47937.36 2018-08-07 07:35:27.000 219 21246.72 295.73 42968.91 47937.37 2018-08-07 07:35:28.000 219 21246.72 295.73 42968.90 47937.38 2018-08-07 07:35:29.000 219 21246.73 295.75 42968.89 47937.36 2018-08-07 07:35:30.000 219 21246.77 295.76 42968.87 47937.36 2018-08-07 07:35:31.000 219 21246.79 295.71 42968.88 47937.39 2018-08-07 07:35:32.000 219 21246.82 295.68 42968.93 47937.39 2018-08-07 07:35:33.000 219 21246.85 295.64 42968.92 47937.44 2018-08-07 07:35:34.000 219 21246.88 295.63 42968.92 47937.46 2018-08-07 07:35:35.000 219 21246.91 295.66 42968.94 47937.50 2018-08-07 07:35:36.000 219 21246.95 295.68 42969.03 47937.53 2018-08-07 07:35:37.000 219 21246.94 295.68 42969.06 47937.54 2018-08-07 07:35:38.000 219 21246.95 295.69 42969.08 47937.58 2018-08-07 07:35:39.000 219 21246.97 295.70 42969.08 47937.58 2018-08-07 07:35:40.000 219 21246.94 295.70 42969.07 47937.56 2018-08-07 07:35:41.000 219 21246.93 295.70 42969.05 47937.59 2018-08-07 07:35:42.000 219 21246.94 295.68 42969.08 47937.58 2018-08-07 07:35:43.000 219 21246.91 295.68 42969.09 47937.61 2018-08-07 07:35:44.000 219 21246.88 295.71 42969.08 47937.57 2018-08-07 07:35:45.000 219 21246.90 295.72 42969.08 47937.61 2018-08-07 07:35:46.000 219 21246.91 295.72 42969.10 47937.61 2018-08-07 07:35:47.000 219 21246.87 295.72 42969.07 47937.60 2018-08-07 07:35:48.000 219 21246.90 295.72 42969.08 47937.58 2018-08-07 07:35:49.000 219 21246.91 295.72 42969.10 47937.60 2018-08-07 07:35:50.000 219 21246.90 295.68 42969.14 47937.59 2018-08-07 07:35:51.000 219 21246.90 295.67 42969.13 47937.61 2018-08-07 07:35:52.000 219 21246.92 295.67 42969.15 47937.62 2018-08-07 07:35:53.000 219 21246.90 295.68 42969.17 47937.64 2018-08-07 07:35:54.000 219 21246.88 295.68 42969.16 47937.64 2018-08-07 07:35:55.000 219 21246.84 295.70 42969.18 47937.64 2018-08-07 07:35:56.000 219 21246.86 295.72 42969.20 47937.65 2018-08-07 07:35:57.000 219 21246.87 295.74 42969.18 47937.63 2018-08-07 07:35:58.000 219 21246.83 295.74 42969.18 47937.64 2018-08-07 07:35:59.000 219 21246.81 295.69 42969.16 47937.62 2018-08-07 07:36:00.000 219 21246.80 295.66 42969.15 47937.64 2018-08-07 07:36:01.000 219 21246.86 295.67 42969.18 47937.63 2018-08-07 07:36:02.000 219 21246.87 295.66 42969.18 47937.63 2018-08-07 07:36:03.000 219 21246.90 295.62 42969.17 47937.66 2018-08-07 07:36:04.000 219 21246.97 295.58 42969.17 47937.70 2018-08-07 07:36:05.000 219 21246.98 295.55 42969.19 47937.72 2018-08-07 07:36:06.000 219 21246.97 295.56 42969.27 47937.76 2018-08-07 07:36:07.000 219 21247.00 295.58 42969.26 47937.79 2018-08-07 07:36:08.000 219 21247.02 295.59 42969.27 47937.81 2018-08-07 07:36:09.000 219 21247.00 295.60 42969.27 47937.79 2018-08-07 07:36:10.000 219 21247.00 295.58 42969.28 47937.82 2018-08-07 07:36:11.000 219 21246.97 295.57 42969.27 47937.81 2018-08-07 07:36:12.000 219 21246.93 295.58 42969.29 47937.79 2018-08-07 07:36:13.000 219 21246.92 295.61 42969.28 47937.80 2018-08-07 07:36:14.000 219 21246.91 295.63 42969.28 47937.77 2018-08-07 07:36:15.000 219 21246.90 295.66 42969.25 47937.75 2018-08-07 07:36:16.000 219 21246.89 295.68 42969.21 47937.72 2018-08-07 07:36:17.000 219 21246.88 295.73 42969.17 47937.71 2018-08-07 07:36:18.000 219 21246.82 295.84 42969.14 47937.67 2018-08-07 07:36:19.000 219 21246.77 295.95 42969.06 47937.62 2018-08-07 07:36:20.000 219 21246.71 296.09 42968.94 47937.50 2018-08-07 07:36:21.000 219 21246.65 296.24 42968.81 47937.39 2018-08-07 07:36:22.000 219 21246.63 296.30 42968.70 47937.31 2018-08-07 07:36:23.000 219 21246.64 296.31 42968.63 47937.17 2018-08-07 07:36:24.000 219 21246.63 296.28 42968.53 47937.07 2018-08-07 07:36:25.000 219 21246.62 296.27 42968.51 47937.03 2018-08-07 07:36:26.000 219 21246.64 296.25 42968.50 47937.01 2018-08-07 07:36:27.000 219 21246.68 296.27 42968.46 47936.97 2018-08-07 07:36:28.000 219 21246.67 296.23 42968.46 47936.98 2018-08-07 07:36:29.000 219 21246.64 296.23 42968.47 47936.97 2018-08-07 07:36:30.000 219 21246.64 296.25 42968.41 47936.95 2018-08-07 07:36:31.000 219 21246.67 296.22 42968.40 47936.95 2018-08-07 07:36:32.000 219 21246.68 296.19 42968.43 47936.96 2018-08-07 07:36:33.000 219 21246.73 296.14 42968.46 47936.96 2018-08-07 07:36:34.000 219 21246.77 296.13 42968.50 47936.99 2018-08-07 07:36:35.000 219 21246.76 296.07 42968.54 47937.00 2018-08-07 07:36:36.000 219 21246.76 296.02 42968.55 47937.02 2018-08-07 07:36:37.000 219 21246.73 296.00 42968.59 47937.07 2018-08-07 07:36:38.000 219 21246.72 295.97 42968.58 47937.11 2018-08-07 07:36:39.000 219 21246.72 295.92 42968.63 47937.07 2018-08-07 07:36:40.000 219 21246.69 295.89 42968.66 47937.13 2018-08-07 07:36:41.000 219 21246.67 295.92 42968.64 47937.12 2018-08-07 07:36:42.000 219 21246.65 295.94 42968.64 47937.16 2018-08-07 07:36:43.000 219 21246.64 295.96 42968.65 47937.14 2018-08-07 07:36:44.000 219 21246.65 295.98 42968.68 47937.13 2018-08-07 07:36:45.000 219 21246.63 295.99 42968.66 47937.11 2018-08-07 07:36:46.000 219 21246.61 295.98 42968.65 47937.08 2018-08-07 07:36:47.000 219 21246.59 295.95 42968.66 47937.10 2018-08-07 07:36:48.000 219 21246.59 295.94 42968.65 47937.08 2018-08-07 07:36:49.000 219 21246.59 295.93 42968.64 47937.10 2018-08-07 07:36:50.000 219 21246.61 295.93 42968.62 47937.08 2018-08-07 07:36:51.000 219 21246.60 295.92 42968.62 47937.09 2018-08-07 07:36:52.000 219 21246.60 295.94 42968.66 47937.08 2018-08-07 07:36:53.000 219 21246.59 295.97 42968.63 47937.08 2018-08-07 07:36:54.000 219 21246.62 295.97 42968.61 47937.08 2018-08-07 07:36:55.000 219 21246.62 295.95 42968.64 47937.07 2018-08-07 07:36:56.000 219 21246.65 295.95 42968.64 47937.10 2018-08-07 07:36:57.000 219 21246.65 295.97 42968.61 47937.10 2018-08-07 07:36:58.000 219 21246.64 295.99 42968.57 47937.09 2018-08-07 07:36:59.000 219 21246.65 296.00 42968.56 47937.05 2018-08-07 07:37:00.000 219 21246.64 296.00 42968.55 47937.03 2018-08-07 07:37:01.000 219 21246.65 295.97 42968.51 47937.00 2018-08-07 07:37:02.000 219 21246.66 295.92 42968.52 47937.01 2018-08-07 07:37:03.000 219 21246.66 295.88 42968.54 47936.98 2018-08-07 07:37:04.000 219 21246.64 295.84 42968.54 47937.01 2018-08-07 07:37:05.000 219 21246.66 295.79 42968.57 47937.01 2018-08-07 07:37:06.000 219 21246.69 295.77 42968.60 47937.05 2018-08-07 07:37:07.000 219 21246.68 295.77 42968.62 47937.06 2018-08-07 07:37:08.000 219 21246.69 295.74 42968.63 47937.09 2018-08-07 07:37:09.000 219 21246.70 295.71 42968.67 47937.12 2018-08-07 07:37:10.000 219 21246.70 295.67 42968.70 47937.14 2018-08-07 07:37:11.000 219 21246.71 295.63 42968.72 47937.15 2018-08-07 07:37:12.000 219 21246.71 295.63 42968.74 47937.18 2018-08-07 07:37:13.000 219 21246.73 295.62 42968.75 47937.22 2018-08-07 07:37:14.000 219 21246.77 295.59 42968.80 47937.25 2018-08-07 07:37:15.000 219 21246.78 295.57 42968.82 47937.27 2018-08-07 07:37:16.000 219 21246.81 295.55 42968.81 47937.28 2018-08-07 07:37:17.000 219 21246.82 295.56 42968.85 47937.31 2018-08-07 07:37:18.000 219 21246.83 295.53 42968.87 47937.35 2018-08-07 07:37:19.000 219 21246.87 295.47 42968.86 47937.36 2018-08-07 07:37:20.000 219 21246.88 295.44 42968.87 47937.39 2018-08-07 07:37:21.000 219 21246.89 295.40 42968.90 47937.40 2018-08-07 07:37:22.000 219 21246.86 295.39 42968.93 47937.43 2018-08-07 07:37:23.000 219 21246.86 295.41 42968.92 47937.45 2018-08-07 07:37:24.000 219 21246.84 295.42 42968.92 47937.46 2018-08-07 07:37:25.000 219 21246.83 295.41 42968.94 47937.42 2018-08-07 07:37:26.000 219 21246.82 295.40 42968.99 47937.46 2018-08-07 07:37:27.000 219 21246.81 295.37 42969.03 47937.44 2018-08-07 07:37:28.000 219 21246.81 295.35 42968.99 47937.44 2018-08-07 07:37:29.000 219 21246.79 295.36 42968.96 47937.44 2018-08-07 07:37:30.000 219 21246.73 295.38 42968.98 47937.44 2018-08-07 07:37:31.000 219 21246.73 295.34 42968.97 47937.43 2018-08-07 07:37:32.000 219 21246.71 295.34 42969.00 47937.41 2018-08-07 07:37:33.000 219 21246.72 295.36 42968.99 47937.42 2018-08-07 07:37:34.000 219 21246.75 295.35 42968.99 47937.39 2018-08-07 07:37:35.000 219 21246.75 295.33 42968.98 47937.39 2018-08-07 07:37:36.000 219 21246.76 295.31 42969.00 47937.41 2018-08-07 07:37:37.000 219 21246.73 295.27 42968.97 47937.44 2018-08-07 07:37:38.000 219 21246.71 295.28 42969.01 47937.43 2018-08-07 07:37:39.000 219 21246.71 295.26 42969.03 47937.44 2018-08-07 07:37:40.000 219 21246.69 295.27 42969.04 47937.44 2018-08-07 07:37:41.000 219 21246.66 295.29 42968.99 47937.42 2018-08-07 07:37:42.000 219 21246.71 295.32 42968.96 47937.42 2018-08-07 07:37:43.000 219 21246.73 295.30 42968.95 47937.40 2018-08-07 07:37:44.000 219 21246.70 295.27 42968.96 47937.39 2018-08-07 07:37:45.000 219 21246.72 295.25 42968.96 47937.40 2018-08-07 07:37:46.000 219 21246.72 295.21 42968.99 47937.42 2018-08-07 07:37:47.000 219 21246.69 295.18 42969.02 47937.42 2018-08-07 07:37:48.000 219 21246.73 295.17 42969.03 47937.44 2018-08-07 07:37:49.000 219 21246.73 295.17 42969.05 47937.45 2018-08-07 07:37:50.000 219 21246.73 295.17 42969.02 47937.44 2018-08-07 07:37:51.000 219 21246.73 295.20 42968.98 47937.46 2018-08-07 07:37:52.000 219 21246.78 295.20 42969.01 47937.46 2018-08-07 07:37:53.000 219 21246.78 295.19 42969.01 47937.47 2018-08-07 07:37:54.000 219 21246.77 295.18 42969.04 47937.49 2018-08-07 07:37:55.000 219 21246.79 295.19 42969.00 47937.49 2018-08-07 07:37:56.000 219 21246.80 295.17 42969.00 47937.51 2018-08-07 07:37:57.000 219 21246.80 295.18 42969.06 47937.51 2018-08-07 07:37:58.000 219 21246.75 295.18 42969.06 47937.51 2018-08-07 07:37:59.000 219 21246.78 295.17 42969.05 47937.54 2018-08-07 07:38:00.000 219 21246.78 295.18 42969.07 47937.55 2018-08-07 07:38:01.000 219 21246.78 295.19 42969.06 47937.55 2018-08-07 07:38:02.000 219 21246.79 295.21 42969.08 47937.56 2018-08-07 07:38:03.000 219 21246.80 295.21 42969.08 47937.55 2018-08-07 07:38:04.000 219 21246.81 295.21 42969.09 47937.57 2018-08-07 07:38:05.000 219 21246.86 295.20 42969.07 47937.58 2018-08-07 07:38:06.000 219 21246.87 295.18 42969.08 47937.59 2018-08-07 07:38:07.000 219 21246.85 295.22 42969.10 47937.61 2018-08-07 07:38:08.000 219 21246.88 295.20 42969.10 47937.64 2018-08-07 07:38:09.000 219 21246.86 295.20 42969.13 47937.61 2018-08-07 07:38:10.000 219 21246.90 295.21 42969.13 47937.65 2018-08-07 07:38:11.000 219 21246.92 295.20 42969.12 47937.66 2018-08-07 07:38:12.000 219 21246.97 295.16 42969.10 47937.66 2018-08-07 07:38:13.000 219 21247.01 295.14 42969.12 47937.69 2018-08-07 07:38:14.000 219 21247.01 295.13 42969.15 47937.70 2018-08-07 07:38:15.000 219 21246.95 295.11 42969.20 47937.71 2018-08-07 07:38:16.000 219 21246.99 295.07 42969.21 47937.76 2018-08-07 07:38:17.000 219 21247.00 295.04 42969.23 47937.72 2018-08-07 07:38:18.000 219 21247.02 295.02 42969.24 47937.79 2018-08-07 07:38:19.000 219 21247.02 295.00 42969.26 47937.81 2018-08-07 07:38:20.000 219 21247.03 295.00 42969.29 47937.82 2018-08-07 07:38:21.000 219 21247.05 295.01 42969.27 47937.83 2018-08-07 07:38:22.000 219 21247.07 294.99 42969.28 47937.85 2018-08-07 07:38:23.000 219 21247.05 295.00 42969.31 47937.88 2018-08-07 07:38:24.000 219 21247.07 294.98 42969.32 47937.91 2018-08-07 07:38:25.000 219 21247.06 294.97 42969.32 47937.87 2018-08-07 07:38:26.000 219 21247.05 294.95 42969.35 47937.92 2018-08-07 07:38:27.000 219 21247.07 294.93 42969.37 47937.93 2018-08-07 07:38:28.000 219 21247.06 294.92 42969.38 47937.93 2018-08-07 07:38:29.000 219 21247.08 294.91 42969.37 47937.94 2018-08-07 07:38:30.000 219 21247.05 294.92 42969.37 47937.95 2018-08-07 07:38:31.000 219 21247.08 294.95 42969.38 47937.94 2018-08-07 07:38:32.000 219 21247.05 294.99 42969.35 47937.95 2018-08-07 07:38:33.000 219 21247.04 295.01 42969.34 47937.90 2018-08-07 07:38:34.000 219 21247.06 295.00 42969.31 47937.89 2018-08-07 07:38:35.000 219 21247.05 295.03 42969.28 47937.86 2018-08-07 07:38:36.000 219 21247.03 295.05 42969.29 47937.85 2018-08-07 07:38:37.000 219 21247.04 295.04 42969.29 47937.86 2018-08-07 07:38:38.000 219 21247.05 295.05 42969.28 47937.85 2018-08-07 07:38:39.000 219 21247.03 295.06 42969.26 47937.82 2018-08-07 07:38:40.000 219 21247.02 295.05 42969.22 47937.84 2018-08-07 07:38:41.000 219 21247.02 295.02 42969.25 47937.83 2018-08-07 07:38:42.000 219 21247.04 295.00 42969.28 47937.83 2018-08-07 07:38:43.000 219 21247.05 294.99 42969.30 47937.83 2018-08-07 07:38:44.000 219 21247.05 294.99 42969.32 47937.85 2018-08-07 07:38:45.000 219 21247.05 294.96 42969.29 47937.85 2018-08-07 07:38:46.000 219 21247.04 294.93 42969.33 47937.84 2018-08-07 07:38:47.000 219 21247.04 294.93 42969.31 47937.89 2018-08-07 07:38:48.000 219 21247.05 294.97 42969.32 47937.86 2018-08-07 07:38:49.000 219 21247.06 294.94 42969.32 47937.88 2018-08-07 07:38:50.000 219 21247.06 294.90 42969.31 47937.86 2018-08-07 07:38:51.000 219 21247.04 294.89 42969.35 47937.86 2018-08-07 07:38:52.000 219 21247.04 294.84 42969.36 47937.88 2018-08-07 07:38:53.000 219 21247.05 294.79 42969.37 47937.89 2018-08-07 07:38:54.000 219 21247.06 294.78 42969.39 47937.96 2018-08-07 07:38:55.000 219 21246.99 294.80 42969.42 47937.95 2018-08-07 07:38:56.000 219 21246.99 294.81 42969.43 47937.93 2018-08-07 07:38:57.000 219 21246.98 294.78 42969.43 47937.95 2018-08-07 07:38:58.000 219 21246.95 294.77 42969.46 47937.93 2018-08-07 07:38:59.000 219 21246.92 294.79 42969.46 47937.93 2018-08-07 07:39:00.000 219 21246.94 294.81 42969.44 47937.91 2018-08-07 07:39:01.000 219 21246.94 294.83 42969.40 47937.89 2018-08-07 07:39:02.000 219 21246.92 294.88 42969.37 47937.87 2018-08-07 07:39:03.000 219 21246.91 294.93 42969.32 47937.85 2018-08-07 07:39:04.000 219 21246.93 294.95 42969.28 47937.81 2018-08-07 07:39:05.000 219 21246.95 294.98 42969.24 47937.77 2018-08-07 07:39:06.000 219 21246.92 295.01 42969.19 47937.76 2018-08-07 07:39:07.000 219 21246.89 295.01 42969.20 47937.71 2018-08-07 07:39:08.000 219 21246.83 295.01 42969.17 47937.68 2018-08-07 07:39:09.000 219 21246.80 294.99 42969.17 47937.64 2018-08-07 07:39:10.000 219 21246.79 295.00 42969.16 47937.63 2018-08-07 07:39:11.000 219 21246.78 295.00 42969.13 47937.59 2018-08-07 07:39:12.000 219 21246.83 294.94 42969.16 47937.60 2018-08-07 07:39:13.000 219 21246.83 294.90 42969.16 47937.61 2018-08-07 07:39:14.000 219 21246.85 294.82 42969.22 47937.63 2018-08-07 07:39:15.000 219 21246.86 294.72 42969.25 47937.67 2018-08-07 07:39:16.000 219 21246.88 294.68 42969.32 47937.73 2018-08-07 07:39:17.000 219 21246.88 294.70 42969.36 47937.80 2018-08-07 07:39:18.000 219 21246.85 294.72 42969.37 47937.82 2018-08-07 07:39:19.000 219 21246.87 294.73 42969.38 47937.83 2018-08-07 07:39:20.000 219 21246.85 294.75 42969.37 47937.87 2018-08-07 07:39:21.000 219 21246.82 294.80 42969.35 47937.80 2018-08-07 07:39:22.000 219 21246.78 294.82 42969.31 47937.81 2018-08-07 07:39:23.000 219 21246.75 294.85 42969.33 47937.75 2018-08-07 07:39:24.000 219 21246.75 294.92 42969.26 47937.73 2018-08-07 07:39:25.000 219 21246.72 294.96 42969.21 47937.67 2018-08-07 07:39:26.000 219 21246.70 294.94 42969.18 47937.62 2018-08-07 07:39:27.000 219 21246.69 294.96 42969.15 47937.61 2018-08-07 07:39:28.000 219 21246.69 294.92 42969.14 47937.55 2018-08-07 07:39:29.000 219 21246.65 294.90 42969.14 47937.53 2018-08-07 07:39:30.000 219 21246.66 294.88 42969.13 47937.53 2018-08-07 07:39:31.000 219 21246.67 294.87 42969.15 47937.53 2018-08-07 07:39:32.000 219 21246.65 294.85 42969.15 47937.50 2018-08-07 07:39:33.000 219 21246.63 294.84 42969.14 47937.54 2018-08-07 07:39:34.000 219 21246.63 294.83 42969.15 47937.54 2018-08-07 07:39:35.000 219 21246.63 294.80 42969.19 47937.55 2018-08-07 07:39:36.000 219 21246.61 294.81 42969.18 47937.55 2018-08-07 07:39:37.000 219 21246.60 294.83 42969.17 47937.57 2018-08-07 07:39:38.000 219 21246.63 294.84 42969.18 47937.52 2018-08-07 07:39:39.000 219 21246.64 294.86 42969.17 47937.55 2018-08-07 07:39:40.000 219 21246.63 294.87 42969.13 47937.52 2018-08-07 07:39:41.000 219 21246.64 294.86 42969.09 47937.51 2018-08-07 07:39:42.000 219 21246.65 294.89 42969.10 47937.49 2018-08-07 07:39:43.000 219 21246.67 294.87 42969.09 47937.49 2018-08-07 07:39:44.000 219 21246.68 294.87 42969.09 47937.51 2018-08-07 07:39:45.000 219 21246.65 294.91 42969.09 47937.50 2018-08-07 07:39:46.000 219 21246.67 294.91 42969.07 47937.50 2018-08-07 07:39:47.000 219 21246.66 294.98 42969.09 47937.51 2018-08-07 07:39:48.000 219 21246.64 295.01 42969.06 47937.47 2018-08-07 07:39:49.000 219 21246.64 295.02 42968.99 47937.47 2018-08-07 07:39:50.000 219 21246.64 295.04 42969.00 47937.47 2018-08-07 07:39:51.000 219 21246.62 295.06 42969.01 47937.44 2018-08-07 07:39:52.000 219 21246.61 295.05 42968.99 47937.39 2018-08-07 07:39:53.000 219 21246.59 295.06 42968.97 47937.36 2018-08-07 07:39:54.000 219 21246.56 295.07 42968.98 47937.37 2018-08-07 07:39:55.000 219 21246.58 295.05 42968.99 47937.37 2018-08-07 07:39:56.000 219 21246.60 295.07 42968.99 47937.37 2018-08-07 07:39:57.000 219 21246.58 295.02 42968.97 47937.37 2018-08-07 07:39:58.000 219 21246.58 294.99 42968.99 47937.36 2018-08-07 07:39:59.000 219 21246.60 295.00 42969.02 47937.36 2018-08-07 07:40:00.000 219 21246.59 295.07 42968.96 47937.39 2018-08-07 07:40:01.000 219 21246.59 295.15 42968.95 47937.35 2018-08-07 07:40:02.000 219 21246.59 295.19 42968.90 47937.33 2018-08-07 07:40:03.000 219 21246.56 295.24 42968.80 47937.25 2018-08-07 07:40:04.000 219 21246.57 295.27 42968.78 47937.22 2018-08-07 07:40:05.000 219 21246.60 295.28 42968.77 47937.21 2018-08-07 07:40:06.000 219 21246.59 295.29 42968.77 47937.18 2018-08-07 07:40:07.000 219 21246.61 295.31 42968.78 47937.19 2018-08-07 07:40:08.000 219 21246.64 295.30 42968.78 47937.19 2018-08-07 07:40:09.000 219 21246.66 295.26 42968.75 47937.20 2018-08-07 07:40:10.000 219 21246.65 295.27 42968.74 47937.19 2018-08-07 07:40:11.000 219 21246.65 295.30 42968.75 47937.19 2018-08-07 07:40:12.000 219 21246.67 295.28 42968.76 47937.21 2018-08-07 07:40:13.000 219 21246.66 295.28 42968.74 47937.19 2018-08-07 07:40:14.000 219 21246.64 295.23 42968.72 47937.23 2018-08-07 07:40:15.000 219 21246.66 295.21 42968.78 47937.22 2018-08-07 07:40:16.000 219 21246.67 295.21 42968.80 47937.23 2018-08-07 07:40:17.000 219 21246.66 295.20 42968.83 47937.28 2018-08-07 07:40:18.000 219 21246.70 295.19 42968.85 47937.28 2018-08-07 07:40:19.000 219 21246.71 295.20 42968.86 47937.31 2018-08-07 07:40:20.000 219 21246.72 295.19 42968.87 47937.31 2018-08-07 07:40:21.000 219 21246.71 295.15 42968.88 47937.33 2018-08-07 07:40:22.000 219 21246.74 295.14 42968.91 47937.36 2018-08-07 07:40:23.000 219 21246.76 295.11 42968.93 47937.38 2018-08-07 07:40:24.000 219 21246.72 295.12 42968.93 47937.38 2018-08-07 07:40:25.000 219 21246.73 295.12 42968.94 47937.39 2018-08-07 07:40:26.000 219 21246.76 295.14 42968.95 47937.40 2018-08-07 07:40:27.000 219 21246.75 295.20 42968.93 47937.40 2018-08-07 07:40:28.000 219 21246.69 295.26 42968.89 47937.36 2018-08-07 07:40:29.000 219 21246.71 295.27 42968.83 47937.30 2018-08-07 07:40:30.000 219 21246.74 295.27 42968.80 47937.28 2018-08-07 07:40:31.000 219 21246.74 295.26 42968.78 47937.26 2018-08-07 07:40:32.000 219 21246.73 295.26 42968.77 47937.27 2018-08-07 07:40:33.000 219 21246.71 295.25 42968.79 47937.24 2018-08-07 07:40:34.000 219 21246.70 295.23 42968.80 47937.27 2018-08-07 07:40:35.000 219 21246.70 295.25 42968.77 47937.28 2018-08-07 07:40:36.000 219 21246.69 295.26 42968.74 47937.25 2018-08-07 07:40:37.000 219 21246.71 295.26 42968.74 47937.27 2018-08-07 07:40:38.000 219 21246.72 295.25 42968.75 47937.24 2018-08-07 07:40:39.000 219 21246.71 295.27 42968.76 47937.24 2018-08-07 07:40:40.000 219 21246.70 295.31 42968.76 47937.24 2018-08-07 07:40:41.000 219 21246.69 295.31 42968.71 47937.24 2018-08-07 07:40:42.000 219 21246.73 295.29 42968.70 47937.23 2018-08-07 07:40:43.000 219 21246.73 295.27 42968.69 47937.20 2018-08-07 07:40:44.000 219 21246.72 295.27 42968.70 47937.21 2018-08-07 07:40:45.000 219 21246.73 295.28 42968.70 47937.18 2018-08-07 07:40:46.000 219 21246.74 295.32 42968.68 47937.19 2018-08-07 07:40:47.000 219 21246.76 295.33 42968.66 47937.17 2018-08-07 07:40:48.000 219 21246.76 295.34 42968.66 47937.17 2018-08-07 07:40:49.000 219 21246.80 295.35 42968.70 47937.17 2018-08-07 07:40:50.000 219 21246.81 295.32 42968.66 47937.17 2018-08-07 07:40:51.000 219 21246.78 295.32 42968.65 47937.16 2018-08-07 07:40:52.000 219 21246.82 295.33 42968.67 47937.18 2018-08-07 07:40:53.000 219 21246.85 295.31 42968.67 47937.15 2018-08-07 07:40:54.000 219 21246.88 295.31 42968.71 47937.21 2018-08-07 07:40:55.000 219 21246.89 295.29 42968.72 47937.20 2018-08-07 07:40:56.000 219 21246.86 295.26 42968.73 47937.24 2018-08-07 07:40:57.000 219 21246.87 295.28 42968.71 47937.23 2018-08-07 07:40:58.000 219 21246.88 295.31 42968.73 47937.27 2018-08-07 07:40:59.000 219 21246.89 295.31 42968.72 47937.26 2018-08-07 07:41:00.000 219 21246.92 295.33 42968.72 47937.26 2018-08-07 07:41:01.000 219 21246.96 295.32 42968.69 47937.26 2018-08-07 07:41:02.000 219 21246.94 295.30 42968.74 47937.28 2018-08-07 07:41:03.000 219 21246.94 295.30 42968.78 47937.29 2018-08-07 07:41:04.000 219 21246.93 295.31 42968.78 47937.28 2018-08-07 07:41:05.000 219 21246.94 295.31 42968.79 47937.30 2018-08-07 07:41:06.000 219 21246.96 295.29 42968.78 47937.32 2018-08-07 07:41:07.000 219 21246.96 295.29 42968.80 47937.36 2018-08-07 07:41:08.000 219 21246.98 295.30 42968.79 47937.36 2018-08-07 07:41:09.000 219 21247.00 295.28 42968.78 47937.38 2018-08-07 07:41:10.000 219 21246.96 295.27 42968.82 47937.40 2018-08-07 07:41:11.000 219 21246.98 295.23 42968.85 47937.42 2018-08-07 07:41:12.000 219 21246.94 295.27 42968.84 47937.42 2018-08-07 07:41:13.000 219 21246.92 295.30 42968.86 47937.40 2018-08-07 07:41:14.000 219 21246.91 295.26 42968.87 47937.42 2018-08-07 07:41:15.000 219 21246.90 295.23 42968.87 47937.42 2018-08-07 07:41:16.000 219 21246.89 295.24 42968.90 47937.41 2018-08-07 07:41:17.000 219 21246.88 295.25 42968.88 47937.44 2018-08-07 07:41:18.000 219 21246.84 295.23 42968.90 47937.44 2018-08-07 07:41:19.000 219 21246.86 295.22 42968.94 47937.44 2018-08-07 07:41:20.000 219 21246.84 295.20 42968.94 47937.45 2018-08-07 07:41:21.000 219 21246.86 295.18 42968.96 47937.47 2018-08-07 07:41:22.000 219 21246.87 295.18 42968.96 47937.49 2018-08-07 07:41:23.000 219 21246.87 295.16 42968.99 47937.49 2018-08-07 07:41:24.000 219 21246.84 295.12 42969.03 47937.47 2018-08-07 07:41:25.000 219 21246.83 295.12 42969.04 47937.52 2018-08-07 07:41:26.000 219 21246.86 295.11 42969.05 47937.53 2018-08-07 07:41:27.000 219 21246.90 295.07 42969.06 47937.57 2018-08-07 07:41:28.000 219 21246.91 295.02 42969.13 47937.57 2018-08-07 07:41:29.000 219 21246.90 294.96 42969.15 47937.61 2018-08-07 07:41:30.000 219 21246.92 294.94 42969.18 47937.69 2018-08-07 07:41:31.000 219 21246.93 294.93 42969.22 47937.67 2018-08-07 07:41:32.000 219 21246.94 294.91 42969.24 47937.73 2018-08-07 07:41:33.000 219 21246.97 294.91 42969.23 47937.76 2018-08-07 07:41:34.000 219 21246.99 294.89 42969.30 47937.79 2018-08-07 07:41:35.000 219 21246.98 294.87 42969.32 47937.79 2018-08-07 07:41:36.000 219 21247.03 294.84 42969.37 47937.86 2018-08-07 07:41:37.000 219 21247.04 294.83 42969.39 47937.88 2018-08-07 07:41:38.000 219 21247.03 294.82 42969.39 47937.90 2018-08-07 07:41:39.000 219 21247.08 294.79 42969.44 47937.94 2018-08-07 07:41:40.000 219 21247.11 294.80 42969.49 47937.99 2018-08-07 07:41:41.000 219 21247.14 294.76 42969.51 47938.04 2018-08-07 07:41:42.000 219 21247.16 294.74 42969.55 47938.04 2018-08-07 07:41:43.000 219 21247.17 294.75 42969.58 47938.11 2018-08-07 07:41:44.000 219 21247.16 294.75 42969.59 47938.11 2018-08-07 07:41:45.000 219 21247.18 294.78 42969.62 47938.16 2018-08-07 07:41:46.000 219 21247.15 294.82 42969.63 47938.13 2018-08-07 07:41:47.000 219 21247.11 294.86 42969.62 47938.15 2018-08-07 07:41:48.000 219 21247.12 294.86 42969.59 47938.17 2018-08-07 07:41:49.000 219 21247.12 294.93 42969.59 47938.14 2018-08-07 07:41:50.000 219 21247.10 294.93 42969.60 47938.16 2018-08-07 07:41:51.000 219 21247.09 294.91 42969.55 47938.10 2018-08-07 07:41:52.000 219 21247.08 294.92 42969.56 47938.11 2018-08-07 07:41:53.000 219 21247.09 294.94 42969.56 47938.10 2018-08-07 07:41:54.000 219 21247.05 294.91 42969.56 47938.11 2018-08-07 07:41:55.000 219 21247.05 294.88 42969.58 47938.09 2018-08-07 07:41:56.000 219 21247.05 294.91 42969.58 47938.10 2018-08-07 07:41:57.000 219 21247.05 294.93 42969.59 47938.09 2018-08-07 07:41:58.000 219 21247.02 294.93 42969.56 47938.08 2018-08-07 07:41:59.000 219 21247.03 294.92 42969.58 47938.07 2018-08-07 07:42:00.000 219 21247.04 294.93 42969.60 47938.11 2018-08-07 07:42:01.000 219 21247.02 294.94 42969.61 47938.09 2018-08-07 07:42:02.000 219 21247.02 294.97 42969.59 47938.11 2018-08-07 07:42:03.000 219 21247.06 294.98 42969.61 47938.11 2018-08-07 07:42:04.000 219 21247.09 295.02 42969.62 47938.11 2018-08-07 07:42:05.000 219 21247.11 295.00 42969.60 47938.13 2018-08-07 07:42:06.000 219 21247.09 295.01 42969.62 47938.12 2018-08-07 07:42:07.000 219 21247.12 295.02 42969.63 47938.13 2018-08-07 07:42:08.000 219 21247.14 295.02 42969.58 47938.14 2018-08-07 07:42:09.000 219 21247.13 295.02 42969.63 47938.15 2018-08-07 07:42:10.000 219 21247.13 295.01 42969.60 47938.16 2018-08-07 07:42:11.000 219 21247.16 295.00 42969.61 47938.15 2018-08-07 07:42:12.000 219 21247.18 295.00 42969.63 47938.17 2018-08-07 07:42:13.000 219 21247.17 294.99 42969.62 47938.19 2018-08-07 07:42:14.000 219 21247.17 295.00 42969.63 47938.20 2018-08-07 07:42:15.000 219 21247.18 295.02 42969.63 47938.20 2018-08-07 07:42:16.000 219 21247.18 295.05 42969.62 47938.19 2018-08-07 07:42:17.000 219 21247.14 295.05 42969.61 47938.20 2018-08-07 07:42:18.000 219 21247.17 295.03 42969.64 47938.16 2018-08-07 07:42:19.000 219 21247.17 295.04 42969.66 47938.17 2018-08-07 07:42:20.000 219 21247.11 295.06 42969.63 47938.19 2018-08-07 07:42:21.000 219 21247.14 295.08 42969.62 47938.16 2018-08-07 07:42:22.000 219 21247.14 295.07 42969.61 47938.14 2018-08-07 07:42:23.000 219 21247.15 295.09 42969.61 47938.16 2018-08-07 07:42:24.000 219 21247.13 295.15 42969.56 47938.12 2018-08-07 07:42:25.000 219 21247.11 295.21 42969.52 47938.12 2018-08-07 07:42:26.000 219 21247.11 295.26 42969.49 47938.06 2018-08-07 07:42:27.000 219 21247.12 295.32 42969.44 47938.01 2018-08-07 07:42:28.000 219 21247.12 295.32 42969.41 47937.98 2018-08-07 07:42:29.000 219 21247.07 295.32 42969.36 47937.95 2018-08-07 07:42:30.000 219 21247.03 295.33 42969.31 47937.90 2018-08-07 07:42:31.000 219 21247.03 295.37 42969.29 47937.85 2018-08-07 07:42:32.000 219 21246.99 295.35 42969.28 47937.88 2018-08-07 07:42:33.000 219 21246.98 295.34 42969.26 47937.81 2018-08-07 07:42:34.000 219 21246.98 295.33 42969.28 47937.80 2018-08-07 07:42:35.000 219 21247.00 295.35 42969.28 47937.79 2018-08-07 07:42:36.000 219 21246.96 295.34 42969.27 47937.78 2018-08-07 07:42:37.000 219 21246.94 295.34 42969.26 47937.75 2018-08-07 07:42:38.000 219 21246.91 295.34 42969.25 47937.77 2018-08-07 07:42:39.000 219 21246.91 295.34 42969.26 47937.74 2018-08-07 07:42:40.000 219 21246.89 295.32 42969.24 47937.75 2018-08-07 07:42:41.000 219 21246.92 295.32 42969.22 47937.75 2018-08-07 07:42:42.000 219 21246.95 295.34 42969.17 47937.72 2018-08-07 07:42:43.000 219 21246.94 295.35 42969.18 47937.72 2018-08-07 07:42:44.000 219 21246.90 295.39 42969.17 47937.71 2018-08-07 07:42:45.000 219 21246.87 295.42 42969.15 47937.66 2018-08-07 07:42:46.000 219 21246.89 295.42 42969.16 47937.66 2018-08-07 07:42:47.000 219 21246.90 295.38 42969.16 47937.64 2018-08-07 07:42:48.000 219 21246.87 295.38 42969.15 47937.65 2018-08-07 07:42:49.000 219 21246.85 295.35 42969.14 47937.61 2018-08-07 07:42:50.000 219 21246.85 295.31 42969.15 47937.60 2018-08-07 07:42:51.000 219 21246.82 295.32 42969.17 47937.63 2018-08-07 07:42:52.000 219 21246.81 295.33 42969.17 47937.61 2018-08-07 07:42:53.000 219 21246.82 295.33 42969.16 47937.63 2018-08-07 07:42:54.000 219 21246.81 295.35 42969.15 47937.61 2018-08-07 07:42:55.000 219 21246.79 295.38 42969.15 47937.60 2018-08-07 07:42:56.000 219 21246.82 295.38 42969.16 47937.63 2018-08-07 07:42:57.000 219 21246.79 295.38 42969.14 47937.57 2018-08-07 07:42:58.000 219 21246.77 295.38 42969.14 47937.52 2018-08-07 07:42:59.000 219 21246.78 295.37 42969.13 47937.54 2018-08-07 07:43:00.000 219 21246.78 295.35 42969.10 47937.51 2018-08-07 07:43:01.000 219 21246.77 295.35 42969.10 47937.52 2018-08-07 07:43:02.000 219 21246.75 295.33 42969.10 47937.50 2018-08-07 07:43:03.000 219 21246.75 295.30 42969.10 47937.51 2018-08-07 07:43:04.000 219 21246.75 295.31 42969.07 47937.50 2018-08-07 07:43:05.000 219 21246.73 295.36 42969.05 47937.49 2018-08-07 07:43:06.000 219 21246.70 295.41 42969.04 47937.46 2018-08-07 07:43:07.000 219 21246.71 295.42 42969.03 47937.43 2018-08-07 07:43:08.000 219 21246.75 295.37 42969.06 47937.44 2018-08-07 07:43:09.000 219 21246.77 295.34 42969.03 47937.43 2018-08-07 07:43:10.000 219 21246.79 295.33 42969.05 47937.46 2018-08-07 07:43:11.000 219 21246.78 295.32 42969.06 47937.47 2018-08-07 07:43:12.000 219 21246.80 295.26 42969.07 47937.49 2018-08-07 07:43:13.000 219 21246.79 295.20 42969.05 47937.47 2018-08-07 07:43:14.000 219 21246.80 295.17 42969.07 47937.51 2018-08-07 07:43:15.000 219 21246.79 295.14 42969.10 47937.47 2018-08-07 07:43:16.000 219 21246.79 295.11 42969.10 47937.51 2018-08-07 07:43:17.000 219 21246.82 295.07 42969.09 47937.50 2018-08-07 07:43:18.000 219 21246.81 295.05 42969.10 47937.52 2018-08-07 07:43:19.000 219 21246.81 295.02 42969.11 47937.54 2018-08-07 07:43:20.000 219 21246.79 295.00 42969.12 47937.54 2018-08-07 07:43:21.000 219 21246.78 295.01 42969.10 47937.54 2018-08-07 07:43:22.000 219 21246.80 295.01 42969.11 47937.55 2018-08-07 07:43:23.000 219 21246.82 295.00 42969.14 47937.56 2018-08-07 07:43:24.000 219 21246.82 294.97 42969.18 47937.57 2018-08-07 07:43:25.000 219 21246.78 295.01 42969.17 47937.59 2018-08-07 07:43:26.000 219 21246.78 295.05 42969.16 47937.54 2018-08-07 07:43:27.000 219 21246.76 295.05 42969.14 47937.51 2018-08-07 07:43:28.000 219 21246.76 295.02 42969.15 47937.52 2018-08-07 07:43:29.000 219 21246.74 295.02 42969.14 47937.52 2018-08-07 07:43:30.000 219 21246.80 294.98 42969.17 47937.53 2018-08-07 07:43:31.000 219 21246.78 294.98 42969.16 47937.56 2018-08-07 07:43:32.000 219 21246.83 294.96 42969.14 47937.53 2018-08-07 07:43:33.000 219 21246.81 294.98 42969.14 47937.58 2018-08-07 07:43:34.000 219 21246.82 295.00 42969.14 47937.58 2018-08-07 07:43:35.000 219 21246.79 295.01 42969.13 47937.58 2018-08-07 07:43:36.000 219 21246.78 295.00 42969.11 47937.55 2018-08-07 07:43:37.000 219 21246.78 294.96 42969.09 47937.53 2018-08-07 07:43:38.000 219 21246.72 294.98 42969.09 47937.52 2018-08-07 07:43:39.000 219 21246.71 294.95 42969.12 47937.53 2018-08-07 07:43:40.000 219 21246.70 294.93 42969.11 47937.50 2018-08-07 07:43:41.000 219 21246.71 294.96 42969.09 47937.48 2018-08-07 07:43:42.000 219 21246.77 294.96 42969.12 47937.50 2018-08-07 07:43:43.000 219 21246.78 294.91 42969.13 47937.51 2018-08-07 07:43:44.000 219 21246.80 294.87 42969.13 47937.52 2018-08-07 07:43:45.000 219 21246.81 294.86 42969.16 47937.55 2018-08-07 07:43:46.000 219 21246.86 294.86 42969.21 47937.57 2018-08-07 07:43:47.000 219 21246.87 294.89 42969.20 47937.61 2018-08-07 07:43:48.000 219 21246.87 294.90 42969.20 47937.60 2018-08-07 07:43:49.000 219 21246.87 294.89 42969.18 47937.64 2018-08-07 07:43:50.000 219 21246.85 294.89 42969.18 47937.58 2018-08-07 07:43:51.000 219 21246.84 294.87 42969.20 47937.60 2018-08-07 07:43:52.000 219 21246.81 294.87 42969.23 47937.62 2018-08-07 07:43:53.000 219 21246.77 294.90 42969.25 47937.61 2018-08-07 07:43:54.000 219 21246.76 294.88 42969.24 47937.63 2018-08-07 07:43:55.000 219 21246.71 294.89 42969.25 47937.57 2018-08-07 07:43:56.000 219 21246.73 294.87 42969.24 47937.59 2018-08-07 07:43:57.000 219 21246.72 294.87 42969.26 47937.58 2018-08-07 07:43:58.000 219 21246.75 294.88 42969.26 47937.62 2018-08-07 07:43:59.000 219 21246.79 294.88 42969.31 47937.64 2018-08-07 07:44:00.000 219 21246.82 294.92 42969.32 47937.67 2018-08-07 07:44:01.000 219 21246.80 294.96 42969.31 47937.67 2018-08-07 07:44:02.000 219 21246.78 294.99 42969.29 47937.69 2018-08-07 07:44:03.000 219 21246.84 295.00 42969.27 47937.67 2018-08-07 07:44:04.000 219 21246.83 295.05 42969.26 47937.70 2018-08-07 07:44:05.000 219 21246.82 295.04 42969.28 47937.68 2018-08-07 07:44:06.000 219 21246.88 295.09 42969.24 47937.68 2018-08-07 07:44:07.000 219 21246.85 295.10 42969.22 47937.70 2018-08-07 07:44:08.000 219 21246.89 295.11 42969.23 47937.67 2018-08-07 07:44:09.000 219 21246.93 295.08 42969.23 47937.65 2018-08-07 07:44:10.000 219 21246.93 295.07 42969.24 47937.67 2018-08-07 07:44:11.000 219 21246.91 295.09 42969.24 47937.66 2018-08-07 07:44:12.000 219 21246.88 295.08 42969.22 47937.68 2018-08-07 07:44:13.000 219 21246.84 295.08 42969.23 47937.67 2018-08-07 07:44:14.000 219 21246.84 295.12 42969.17 47937.67 2018-08-07 07:44:15.000 219 21246.84 295.12 42969.14 47937.67 2018-08-07 07:44:16.000 219 21246.83 295.16 42969.16 47937.69 2018-08-07 07:44:17.000 219 21246.82 295.19 42969.13 47937.62 2018-08-07 07:44:18.000 219 21246.78 295.23 42969.08 47937.60 2018-08-07 07:44:19.000 219 21246.82 295.20 42969.09 47937.56 2018-08-07 07:44:20.000 219 21246.84 295.18 42969.11 47937.59 2018-08-07 07:44:21.000 219 21246.85 295.13 42969.10 47937.58 2018-08-07 07:44:22.000 219 21246.87 295.09 42969.13 47937.63 2018-08-07 07:44:23.000 219 21246.92 295.06 42969.17 47937.66 2018-08-07 07:44:24.000 219 21246.94 295.05 42969.19 47937.72 2018-08-07 07:44:25.000 219 21246.95 295.05 42969.22 47937.73 2018-08-07 07:44:26.000 219 21246.97 295.06 42969.24 47937.74 2018-08-07 07:44:27.000 219 21246.96 295.08 42969.24 47937.77 2018-08-07 07:44:28.000 219 21246.96 295.09 42969.20 47937.77 2018-08-07 07:44:29.000 219 21246.92 295.08 42969.24 47937.77 2018-08-07 07:44:30.000 219 21246.92 295.09 42969.24 47937.74 2018-08-07 07:44:31.000 219 21246.96 295.10 42969.23 47937.77 2018-08-07 07:44:32.000 219 21246.98 295.08 42969.22 47937.75 2018-08-07 07:44:33.000 219 21247.00 295.12 42969.24 47937.77 2018-08-07 07:44:34.000 219 21247.04 295.11 42969.24 47937.77 2018-08-07 07:44:35.000 219 21247.03 295.10 42969.25 47937.79 2018-08-07 07:44:36.000 219 21247.05 295.12 42969.24 47937.79 2018-08-07 07:44:37.000 219 21247.05 295.10 42969.25 47937.81 2018-08-07 07:44:38.000 219 21247.07 295.12 42969.21 47937.80 2018-08-07 07:44:39.000 219 21247.05 295.14 42969.21 47937.80 2018-08-07 07:44:40.000 219 21247.03 295.16 42969.22 47937.82 2018-08-07 07:44:41.000 219 21247.04 295.19 42969.20 47937.82 2018-08-07 07:44:42.000 219 21247.03 295.23 42969.19 47937.76 2018-08-07 07:44:43.000 219 21247.04 295.23 42969.18 47937.76 2018-08-07 07:44:44.000 219 21247.04 295.23 42969.17 47937.78 2018-08-07 07:44:45.000 219 21247.06 295.26 42969.17 47937.78 2018-08-07 07:44:46.000 219 21247.06 295.25 42969.16 47937.77 2018-08-07 07:44:47.000 219 21247.06 295.27 42969.14 47937.78 2018-08-07 07:44:48.000 219 21247.03 295.27 42969.11 47937.74 2018-08-07 07:44:49.000 219 21247.01 295.31 42969.12 47937.70 2018-08-07 07:44:50.000 219 21246.99 295.30 42969.05 47937.66 2018-08-07 07:44:51.000 219 21246.98 295.31 42969.06 47937.63 2018-08-07 07:44:52.000 219 21246.98 295.31 42969.07 47937.65 2018-08-07 07:44:53.000 219 21247.00 295.29 42969.06 47937.64 2018-08-07 07:44:54.000 219 21246.99 295.29 42969.05 47937.64 2018-08-07 07:44:55.000 219 21246.99 295.27 42969.06 47937.65 2018-08-07 07:44:56.000 219 21247.01 295.24 42969.10 47937.65 2018-08-07 07:44:57.000 219 21247.03 295.18 42969.15 47937.69 2018-08-07 07:44:58.000 219 21247.05 295.15 42969.20 47937.71 2018-08-07 07:44:59.000 219 21247.08 295.14 42969.23 47937.74 2018-08-07 07:45:00.000 219 21247.10 295.13 42969.24 47937.79 2018-08-07 07:45:01.000 219 21247.09 295.10 42969.28 47937.80 2018-08-07 07:45:02.000 219 21247.07 295.08 42969.32 47937.85 2018-08-07 07:45:03.000 219 21247.08 295.08 42969.36 47937.89 2018-08-07 07:45:04.000 219 21247.09 295.06 42969.36 47937.89 2018-08-07 07:45:05.000 219 21247.12 295.06 42969.34 47937.93 2018-08-07 07:45:06.000 219 21247.11 295.09 42969.37 47937.93 2018-08-07 07:45:07.000 219 21247.10 295.11 42969.38 47937.95 2018-08-07 07:45:08.000 219 21247.12 295.12 42969.37 47937.96 2018-08-07 07:45:09.000 219 21247.14 295.13 42969.37 47937.97 2018-08-07 07:45:10.000 219 21247.11 295.09 42969.36 47937.95 2018-08-07 07:45:11.000 219 21247.09 295.09 42969.42 47937.97 2018-08-07 07:45:12.000 219 21247.10 295.06 42969.42 47937.97 2018-08-07 07:45:13.000 219 21247.11 295.03 42969.41 47938.01 2018-08-07 07:45:14.000 219 21247.14 295.01 42969.43 47938.02 2018-08-07 07:45:15.000 219 21247.13 294.95 42969.44 47938.04 2018-08-07 07:45:16.000 219 21247.16 294.91 42969.45 47938.03 2018-08-07 07:45:17.000 219 21247.15 294.87 42969.42 47938.06 2018-08-07 07:45:18.000 219 21247.14 294.82 42969.43 47938.05 2018-08-07 07:45:19.000 219 21247.15 294.81 42969.49 47938.06 2018-08-07 07:45:20.000 219 21247.18 294.79 42969.52 47938.11 2018-08-07 07:45:21.000 219 21247.19 294.79 42969.50 47938.07 2018-08-07 07:45:22.000 219 21247.20 294.80 42969.49 47938.11 2018-08-07 07:45:23.000 219 21247.23 294.79 42969.49 47938.14 2018-08-07 07:45:24.000 219 21247.22 294.77 42969.50 47938.14 2018-08-07 07:45:25.000 219 21247.22 294.81 42969.51 47938.16 2018-08-07 07:45:26.000 219 21247.21 294.84 42969.51 47938.15 2018-08-07 07:45:27.000 219 21247.24 294.86 42969.53 47938.15 2018-08-07 07:45:28.000 219 21247.24 294.87 42969.51 47938.14 2018-08-07 07:45:29.000 219 21247.24 294.87 42969.50 47938.13 2018-08-07 07:45:30.000 219 21247.25 294.90 42969.53 47938.13 2018-08-07 07:45:31.000 219 21247.26 294.92 42969.51 47938.14 2018-08-07 07:45:32.000 219 21247.28 294.93 42969.51 47938.11 2018-08-07 07:45:33.000 219 21247.29 294.94 42969.49 47938.12 2018-08-07 07:45:34.000 219 21247.26 294.98 42969.50 47938.12 2018-08-07 07:45:35.000 219 21247.24 295.00 42969.49 47938.12 2018-08-07 07:45:36.000 219 21247.24 295.01 42969.50 47938.10 2018-08-07 07:45:37.000 219 21247.25 295.05 42969.46 47938.10 2018-08-07 07:45:38.000 219 21247.23 295.10 42969.45 47938.06 2018-08-07 07:45:39.000 219 21247.21 295.09 42969.44 47938.07 2018-08-07 07:45:40.000 219 21247.20 295.08 42969.44 47938.06 2018-08-07 07:45:41.000 219 21247.21 295.06 42969.42 47938.02 2018-08-07 07:45:42.000 219 21247.20 295.10 42969.43 47938.04 2018-08-07 07:45:43.000 219 21247.20 295.11 42969.41 47938.03 2018-08-07 07:45:44.000 219 21247.20 295.15 42969.38 47938.02 2018-08-07 07:45:45.000 219 21247.17 295.19 42969.34 47937.96 2018-08-07 07:45:46.000 219 21247.14 295.22 42969.34 47937.97 2018-08-07 07:45:47.000 219 21247.14 295.24 42969.32 47937.94 2018-08-07 07:45:48.000 219 21247.17 295.24 42969.32 47937.92 2018-08-07 07:45:49.000 219 21247.21 295.27 42969.32 47937.90 2018-08-07 07:45:50.000 219 21247.21 295.24 42969.30 47937.90 2018-08-07 07:45:51.000 219 21247.22 295.24 42969.28 47937.91 2018-08-07 07:45:52.000 219 21247.24 295.25 42969.28 47937.89 2018-08-07 07:45:53.000 219 21247.22 295.27 42969.28 47937.90 2018-08-07 07:45:54.000 219 21247.23 295.25 42969.29 47937.91 2018-08-07 07:45:55.000 219 21247.23 295.24 42969.28 47937.91 2018-08-07 07:45:56.000 219 21247.26 295.26 42969.26 47937.91 2018-08-07 07:45:57.000 219 21247.26 295.28 42969.26 47937.90 2018-08-07 07:45:58.000 219 21247.27 295.32 42969.26 47937.88 2018-08-07 07:45:59.000 219 21247.24 295.38 42969.20 47937.89 2018-08-07 07:46:00.000 219 21247.16 295.42 42969.14 47937.83 2018-08-07 07:46:01.000 219 21247.14 295.44 42969.09 47937.81 2018-08-07 07:46:02.000 219 21247.16 295.47 42969.07 47937.73 2018-08-07 07:46:03.000 219 21247.14 295.47 42969.06 47937.69 2018-08-07 07:46:04.000 219 21247.13 295.49 42969.05 47937.68 2018-08-07 07:46:05.000 219 21247.11 295.48 42969.04 47937.63 2018-08-07 07:46:06.000 219 21247.08 295.48 42969.04 47937.64 2018-08-07 07:46:07.000 219 21247.09 295.47 42969.02 47937.61 2018-08-07 07:46:08.000 219 21247.08 295.47 42969.02 47937.60 2018-08-07 07:46:09.000 219 21247.08 295.48 42969.02 47937.60 2018-08-07 07:46:10.000 219 21247.03 295.49 42968.99 47937.59 2018-08-07 07:46:11.000 219 21247.05 295.47 42968.96 47937.57 2018-08-07 07:46:12.000 219 21247.03 295.48 42968.96 47937.57 2018-08-07 07:46:13.000 219 21247.02 295.48 42968.95 47937.56 2018-08-07 07:46:14.000 219 21247.03 295.45 42968.99 47937.57 2018-08-07 07:46:15.000 219 21247.06 295.43 42968.96 47937.56 2018-08-07 07:46:16.000 219 21247.07 295.40 42968.98 47937.58 2018-08-07 07:46:17.000 219 21247.05 295.41 42969.00 47937.59 2018-08-07 07:46:18.000 219 21247.07 295.41 42969.01 47937.58 2018-08-07 07:46:19.000 219 21247.06 295.39 42969.02 47937.61 2018-08-07 07:46:20.000 219 21247.03 295.38 42969.01 47937.63 2018-08-07 07:46:21.000 219 21247.04 295.39 42969.03 47937.60 2018-08-07 07:46:22.000 219 21247.05 295.38 42969.02 47937.62 2018-08-07 07:46:23.000 219 21247.06 295.34 42969.03 47937.63 2018-08-07 07:46:24.000 219 21247.08 295.35 42969.06 47937.64 2018-08-07 07:46:25.000 219 21247.05 295.35 42969.05 47937.64 2018-08-07 07:46:26.000 219 21247.05 295.33 42969.03 47937.68 2018-08-07 07:46:27.000 219 21247.08 295.28 42969.05 47937.65 2018-08-07 07:46:28.000 219 21247.10 295.25 42969.06 47937.68 2018-08-07 07:46:29.000 219 21247.12 295.23 42969.09 47937.71 2018-08-07 07:46:30.000 219 21247.12 295.22 42969.10 47937.71 2018-08-07 07:46:31.000 219 21247.12 295.19 42969.11 47937.72 2018-08-07 07:46:32.000 219 21247.11 295.16 42969.11 47937.72 2018-08-07 07:46:33.000 219 21247.10 295.13 42969.13 47937.76 2018-08-07 07:46:34.000 219 21247.12 295.11 42969.18 47937.77 2018-08-07 07:46:35.000 219 21247.15 295.10 42969.19 47937.80 2018-08-07 07:46:36.000 219 21247.17 295.06 42969.21 47937.80 2018-08-07 07:46:37.000 219 21247.16 295.03 42969.22 47937.81 2018-08-07 07:46:38.000 219 21247.12 295.01 42969.21 47937.83 2018-08-07 07:46:39.000 219 21247.13 294.99 42969.23 47937.83 2018-08-07 07:46:40.000 219 21247.11 294.98 42969.25 47937.83 2018-08-07 07:46:41.000 219 21247.16 294.96 42969.26 47937.85 2018-08-07 07:46:42.000 219 21247.16 294.93 42969.27 47937.84 2018-08-07 07:46:43.000 219 21247.15 294.91 42969.23 47937.87 2018-08-07 07:46:44.000 219 21247.15 294.88 42969.19 47937.85 2018-08-07 07:46:45.000 219 21247.15 294.86 42969.20 47937.84 2018-08-07 07:46:46.000 219 21247.17 294.90 42969.19 47937.86 2018-08-07 07:46:47.000 219 21247.21 294.93 42969.21 47937.84 2018-08-07 07:46:48.000 219 21247.22 294.92 42969.14 47937.82 2018-08-07 07:46:49.000 219 21247.20 294.92 42969.12 47937.77 2018-08-07 07:46:50.000 219 21247.21 294.91 42969.12 47937.80 2018-08-07 07:46:51.000 219 21247.23 294.90 42969.12 47937.77 2018-08-07 07:46:52.000 219 21247.25 294.88 42969.10 47937.77 2018-08-07 07:46:53.000 219 21247.26 294.86 42969.08 47937.80 2018-08-07 07:46:54.000 219 21247.31 294.81 42969.10 47937.80 2018-08-07 07:46:55.000 219 21247.31 294.77 42969.14 47937.85 2018-08-07 07:46:56.000 219 21247.32 294.75 42969.15 47937.87 2018-08-07 07:46:57.000 219 21247.34 294.73 42969.16 47937.91 2018-08-07 07:46:58.000 219 21247.32 294.72 42969.16 47937.88 2018-08-07 07:46:59.000 219 21247.35 294.72 42969.20 47937.93 2018-08-07 07:47:00.000 219 21247.33 294.72 42969.21 47937.91 2018-08-07 07:47:01.000 219 21247.31 294.74 42969.23 47937.95 2018-08-07 07:47:02.000 219 21247.29 294.74 42969.25 47937.94 2018-08-07 07:47:03.000 219 21247.28 294.76 42969.23 47937.94 2018-08-07 07:47:04.000 219 21247.24 294.77 42969.20 47937.93 2018-08-07 07:47:05.000 219 21247.25 294.77 42969.19 47937.87 2018-08-07 07:47:06.000 219 21247.24 294.75 42969.20 47937.90 2018-08-07 07:47:07.000 219 21247.23 294.74 42969.22 47937.88 2018-08-07 07:47:08.000 219 21247.22 294.72 42969.24 47937.88 2018-08-07 07:47:09.000 219 21247.26 294.68 42969.24 47937.88 2018-08-07 07:47:10.000 219 21247.25 294.63 42969.27 47937.92 2018-08-07 07:47:11.000 219 21247.26 294.58 42969.32 47937.95 2018-08-07 07:47:12.000 219 21247.23 294.57 42969.37 47937.99 2018-08-07 07:47:13.000 219 21247.22 294.56 42969.42 47938.01 2018-08-07 07:47:14.000 219 21247.24 294.53 42969.41 47938.06 2018-08-07 07:47:15.000 219 21247.23 294.58 42969.41 47938.03 2018-08-07 07:47:16.000 219 21247.24 294.56 42969.44 47938.06 2018-08-07 07:47:17.000 219 21247.19 294.55 42969.44 47938.08 2018-08-07 07:47:18.000 219 21247.20 294.56 42969.39 47938.05 2018-08-07 07:47:19.000 219 21247.19 294.53 42969.38 47938.05 2018-08-07 07:47:20.000 219 21247.20 294.50 42969.40 47938.02 2018-08-07 07:47:21.000 219 21247.25 294.49 42969.43 47938.05 2018-08-07 07:47:22.000 219 21247.26 294.52 42969.39 47938.09 2018-08-07 07:47:23.000 219 21247.25 294.53 42969.38 47938.06 2018-08-07 07:47:24.000 219 21247.28 294.51 42969.40 47938.06 2018-08-07 07:47:25.000 219 21247.27 294.50 42969.40 47938.07 2018-08-07 07:47:26.000 219 21247.25 294.47 42969.37 47938.05 2018-08-07 07:47:27.000 219 21247.26 294.47 42969.38 47938.05 2018-08-07 07:47:28.000 219 21247.26 294.46 42969.39 47938.04 2018-08-07 07:47:29.000 219 21247.26 294.43 42969.40 47938.04 2018-08-07 07:47:30.000 219 21247.24 294.43 42969.44 47938.05 2018-08-07 07:47:31.000 219 21247.20 294.43 42969.41 47938.02 2018-08-07 07:47:32.000 219 21247.22 294.41 42969.36 47938.03 2018-08-07 07:47:33.000 219 21247.21 294.38 42969.36 47938.02 2018-08-07 07:47:34.000 219 21247.16 294.33 42969.38 47938.01 2018-08-07 07:47:35.000 219 21247.18 294.30 42969.40 47938.02 2018-08-07 07:47:36.000 219 21247.20 294.29 42969.40 47938.02 2018-08-07 07:47:37.000 219 21247.21 294.28 42969.36 47938.02 2018-08-07 07:47:38.000 219 21247.19 294.30 42969.38 47938.01 2018-08-07 07:47:39.000 219 21247.18 294.30 42969.39 47938.00 2018-08-07 07:47:40.000 219 21247.15 294.35 42969.35 47937.99 2018-08-07 07:47:41.000 219 21247.14 294.39 42969.35 47937.96 2018-08-07 07:47:42.000 219 21247.16 294.37 42969.34 47937.95 2018-08-07 07:47:43.000 219 21247.16 294.40 42969.31 47937.93 2018-08-07 07:47:44.000 219 21247.14 294.40 42969.29 47937.93 2018-08-07 07:47:45.000 219 21247.17 294.41 42969.32 47937.93 2018-08-07 07:47:46.000 219 21247.18 294.40 42969.30 47937.91 2018-08-07 07:47:47.000 219 21247.20 294.41 42969.29 47937.88 2018-08-07 07:47:48.000 219 21247.15 294.41 42969.26 47937.88 2018-08-07 07:47:49.000 219 21247.19 294.41 42969.24 47937.89 2018-08-07 07:47:50.000 219 21247.18 294.42 42969.23 47937.88 2018-08-07 07:47:51.000 219 21247.17 294.46 42969.25 47937.88 2018-08-07 07:47:52.000 219 21247.15 294.47 42969.24 47937.86 2018-08-07 07:47:53.000 219 21247.12 294.47 42969.23 47937.83 2018-08-07 07:47:54.000 219 21247.09 294.48 42969.21 47937.81 2018-08-07 07:47:55.000 219 21247.08 294.47 42969.21 47937.81 2018-08-07 07:47:56.000 219 21247.06 294.47 42969.20 47937.81 2018-08-07 07:47:57.000 219 21247.03 294.47 42969.18 47937.80 2018-08-07 07:47:58.000 219 21247.05 294.43 42969.20 47937.80 2018-08-07 07:47:59.000 219 21247.07 294.42 42969.24 47937.79 2018-08-07 07:48:00.000 219 21247.08 294.42 42969.23 47937.79 2018-08-07 07:48:01.000 219 21247.05 294.42 42969.23 47937.82 2018-08-07 07:48:02.000 219 21247.04 294.42 42969.20 47937.80 2018-08-07 07:48:03.000 219 21247.04 294.42 42969.21 47937.81 2018-08-07 07:48:04.000 219 21247.01 294.47 42969.23 47937.77 2018-08-07 07:48:05.000 219 21246.94 294.48 42969.23 47937.78 2018-08-07 07:48:06.000 219 21246.95 294.46 42969.21 47937.76 2018-08-07 07:48:07.000 219 21246.94 294.46 42969.19 47937.77 2018-08-07 07:48:08.000 219 21246.94 294.47 42969.20 47937.77 2018-08-07 07:48:09.000 219 21246.95 294.49 42969.18 47937.74 2018-08-07 07:48:10.000 219 21246.95 294.49 42969.19 47937.73 2018-08-07 07:48:11.000 219 21246.93 294.49 42969.22 47937.78 2018-08-07 07:48:12.000 219 21246.94 294.48 42969.20 47937.73 2018-08-07 07:48:13.000 219 21246.97 294.48 42969.23 47937.77 2018-08-07 07:48:14.000 219 21246.98 294.44 42969.22 47937.79 2018-08-07 07:48:15.000 219 21246.97 294.44 42969.23 47937.79 2018-08-07 07:48:16.000 219 21246.99 294.43 42969.23 47937.81 2018-08-07 07:48:17.000 219 21247.02 294.41 42969.23 47937.81 2018-08-07 07:48:18.000 219 21247.02 294.43 42969.24 47937.83 2018-08-07 07:48:19.000 219 21247.03 294.42 42969.24 47937.85 2018-08-07 07:48:20.000 219 21247.07 294.42 42969.27 47937.86 2018-08-07 07:48:21.000 219 21247.06 294.42 42969.27 47937.87 2018-08-07 07:48:22.000 219 21247.06 294.40 42969.27 47937.90 2018-08-07 07:48:23.000 219 21247.07 294.40 42969.30 47937.88 2018-08-07 07:48:24.000 219 21247.11 294.37 42969.36 47937.92 2018-08-07 07:48:25.000 219 21247.12 294.35 42969.36 47937.92 2018-08-07 07:48:26.000 219 21247.12 294.36 42969.37 47937.94 2018-08-07 07:48:27.000 219 21247.09 294.34 42969.39 47937.95 2018-08-07 07:48:28.000 219 21247.10 294.33 42969.39 47937.97 2018-08-07 07:48:29.000 219 21247.11 294.34 42969.39 47937.98 2018-08-07 07:48:30.000 219 21247.10 294.33 42969.42 47937.97 2018-08-07 07:48:31.000 219 21247.11 294.30 42969.46 47938.01 2018-08-07 07:48:32.000 219 21247.12 294.27 42969.53 47938.03 2018-08-07 07:48:33.000 219 21247.12 294.25 42969.56 47938.04 2018-08-07 07:48:34.000 219 21247.14 294.26 42969.56 47938.08 2018-08-07 07:48:35.000 219 21247.14 294.25 42969.54 47938.07 2018-08-07 07:48:36.000 219 21247.12 294.27 42969.53 47938.09 2018-08-07 07:48:37.000 219 21247.12 294.29 42969.54 47938.12 2018-08-07 07:48:38.000 219 21247.15 294.28 42969.53 47938.12 2018-08-07 07:48:39.000 219 21247.16 294.27 42969.50 47938.12 2018-08-07 07:48:40.000 219 21247.19 294.28 42969.50 47938.13 2018-08-07 07:48:41.000 219 21247.18 294.32 42969.48 47938.11 2018-08-07 07:48:42.000 219 21247.15 294.36 42969.49 47938.12 2018-08-07 07:48:43.000 219 21247.15 294.40 42969.50 47938.09 2018-08-07 07:48:44.000 219 21247.14 294.44 42969.48 47938.09 2018-08-07 07:48:45.000 219 21247.14 294.45 42969.42 47938.04 2018-08-07 07:48:46.000 219 21247.15 294.47 42969.36 47938.04 2018-08-07 07:48:47.000 219 21247.13 294.50 42969.35 47937.99 2018-08-07 07:48:48.000 219 21247.17 294.53 42969.37 47937.98 2018-08-07 07:48:49.000 219 21247.17 294.50 42969.34 47937.95 2018-08-07 07:48:50.000 219 21247.16 294.52 42969.32 47937.97 2018-08-07 07:48:51.000 219 21247.13 294.56 42969.32 47937.93 2018-08-07 07:48:52.000 219 21247.13 294.54 42969.35 47937.92 2018-08-07 07:48:53.000 219 21247.13 294.56 42969.35 47937.90 2018-08-07 07:48:54.000 219 21247.09 294.54 42969.32 47937.91 2018-08-07 07:48:55.000 219 21247.12 294.52 42969.30 47937.91 2018-08-07 07:48:56.000 219 21247.13 294.53 42969.28 47937.91 2018-08-07 07:48:57.000 219 21247.16 294.54 42969.31 47937.91 2018-08-07 07:48:58.000 219 21247.20 294.51 42969.34 47937.95 2018-08-07 07:48:59.000 219 21247.19 294.50 42969.35 47937.95 2018-08-07 07:49:00.000 219 21247.19 294.46 42969.37 47937.98 2018-08-07 07:49:01.000 219 21247.20 294.44 42969.40 47938.01 2018-08-07 07:49:02.000 219 21247.22 294.45 42969.41 47938.01 2018-08-07 07:49:03.000 219 21247.23 294.44 42969.40 47938.04 2018-08-07 07:49:04.000 219 21247.24 294.45 42969.42 47938.05 2018-08-07 07:49:05.000 219 21247.25 294.47 42969.46 47938.09 2018-08-07 07:49:06.000 219 21247.26 294.45 42969.47 47938.11 2018-08-07 07:49:07.000 219 21247.27 294.45 42969.47 47938.13 2018-08-07 07:49:08.000 219 21247.28 294.44 42969.49 47938.15 2018-08-07 07:49:09.000 219 21247.27 294.43 42969.52 47938.15 2018-08-07 07:49:10.000 219 21247.26 294.41 42969.51 47938.15 2018-08-07 07:49:11.000 219 21247.31 294.42 42969.52 47938.18 2018-08-07 07:49:12.000 219 21247.31 294.40 42969.56 47938.16 2018-08-07 07:49:13.000 219 21247.32 294.41 42969.54 47938.20 2018-08-07 07:49:14.000 219 21247.29 294.46 42969.54 47938.17 2018-08-07 07:49:15.000 219 21247.25 294.48 42969.50 47938.20 2018-08-07 07:49:16.000 219 21247.27 294.48 42969.47 47938.15 2018-08-07 07:49:17.000 219 21247.27 294.47 42969.51 47938.16 2018-08-07 07:49:18.000 219 21247.26 294.44 42969.53 47938.18 2018-08-07 07:49:19.000 219 21247.26 294.42 42969.51 47938.16 2018-08-07 07:49:20.000 219 21247.26 294.40 42969.54 47938.16 2018-08-07 07:49:21.000 219 21247.24 294.42 42969.54 47938.16 2018-08-07 07:49:22.000 219 21247.23 294.46 42969.50 47938.13 2018-08-07 07:49:23.000 219 21247.23 294.47 42969.47 47938.15 2018-08-07 07:49:24.000 219 21247.23 294.46 42969.46 47938.10 2018-08-07 07:49:25.000 219 21247.24 294.47 42969.43 47938.09 2018-08-07 07:49:26.000 219 21247.23 294.49 42969.42 47938.06 2018-08-07 07:49:27.000 219 21247.19 294.49 42969.43 47938.08 2018-08-07 07:49:28.000 219 21247.15 294.50 42969.44 47938.04 2018-08-07 07:49:29.000 219 21247.13 294.52 42969.41 47938.05 2018-08-07 07:49:30.000 219 21247.18 294.50 42969.41 47938.04 2018-08-07 07:49:31.000 219 21247.15 294.47 42969.45 47938.04 2018-08-07 07:49:32.000 219 21247.15 294.46 42969.45 47938.02 2018-08-07 07:49:33.000 219 21247.17 294.46 42969.45 47938.03 2018-08-07 07:49:34.000 219 21247.15 294.43 42969.48 47938.02 2018-08-07 07:49:35.000 219 21247.10 294.46 42969.48 47938.04 2018-08-07 07:49:36.000 219 21247.07 294.51 42969.46 47938.03 2018-08-07 07:49:37.000 219 21247.08 294.56 42969.42 47938.03 2018-08-07 07:49:38.000 219 21247.05 294.59 42969.41 47937.99 2018-08-07 07:49:39.000 219 21247.03 294.64 42969.38 47937.98 2018-08-07 07:49:40.000 219 21247.03 294.64 42969.41 47937.94 2018-08-07 07:49:41.000 219 21247.02 294.66 42969.41 47937.96 2018-08-07 07:49:42.000 219 21246.99 294.70 42969.38 47937.93 2018-08-07 07:49:43.000 219 21246.99 294.75 42969.34 47937.92 2018-08-07 07:49:44.000 219 21247.00 294.75 42969.36 47937.93 2018-08-07 07:49:45.000 219 21247.02 294.77 42969.35 47937.90 2018-08-07 07:49:46.000 219 21247.03 294.78 42969.31 47937.90 2018-08-07 07:49:47.000 219 21247.02 294.81 42969.27 47937.88 2018-08-07 07:49:48.000 219 21247.00 294.84 42969.28 47937.88 2018-08-07 07:49:49.000 219 21247.00 294.82 42969.30 47937.86 2018-08-07 07:49:50.000 219 21246.97 294.84 42969.29 47937.85 2018-08-07 07:49:51.000 219 21246.98 294.86 42969.33 47937.87 2018-08-07 07:49:52.000 219 21246.96 294.85 42969.34 47937.87 2018-08-07 07:49:53.000 219 21247.00 294.84 42969.34 47937.85 2018-08-07 07:49:54.000 219 21247.01 294.85 42969.34 47937.86 2018-08-07 07:49:55.000 219 21246.96 294.87 42969.35 47937.85 2018-08-07 07:49:56.000 219 21246.95 294.91 42969.34 47937.87 2018-08-07 07:49:57.000 219 21246.93 294.97 42969.32 47937.86 2018-08-07 07:49:58.000 219 21246.91 295.02 42969.30 47937.81 2018-08-07 07:49:59.000 219 21246.89 295.05 42969.26 47937.79 2018-08-07 07:50:00.000 219 21246.88 295.11 42969.22 47937.77 2018-08-07 07:50:01.000 219 21246.92 295.13 42969.20 47937.73 2018-08-07 07:50:02.000 219 21246.94 295.15 42969.18 47937.70 2018-08-07 07:50:03.000 219 21246.95 295.17 42969.16 47937.72 2018-08-07 07:50:04.000 219 21246.97 295.16 42969.18 47937.71 2018-08-07 07:50:05.000 219 21246.94 295.13 42969.14 47937.69 2018-08-07 07:50:06.000 219 21246.97 295.08 42969.12 47937.73 2018-08-07 07:50:07.000 219 21246.98 295.09 42969.15 47937.72 2018-08-07 07:50:08.000 219 21247.00 295.06 42969.15 47937.71 2018-08-07 07:50:09.000 219 21247.01 295.05 42969.14 47937.72 2018-08-07 07:50:10.000 219 21246.98 295.10 42969.15 47937.72 2018-08-07 07:50:11.000 219 21247.01 295.14 42969.15 47937.74 2018-08-07 07:50:12.000 219 21247.06 295.13 42969.17 47937.75 2018-08-07 07:50:13.000 219 21247.06 295.14 42969.18 47937.75 2018-08-07 07:50:14.000 219 21247.04 295.16 42969.21 47937.72 2018-08-07 07:50:15.000 219 21247.05 295.22 42969.15 47937.78 2018-08-07 07:50:16.000 219 21247.06 295.35 42969.06 47937.71 2018-08-07 07:50:17.000 219 21247.00 295.46 42969.01 47937.70 2018-08-07 07:50:18.000 219 21246.97 295.50 42968.96 47937.58 2018-08-07 07:50:19.000 219 21246.98 295.54 42968.88 47937.53 2018-08-07 07:50:20.000 219 21247.00 295.56 42968.86 47937.49 2018-08-07 07:50:21.000 219 21246.98 295.57 42968.84 47937.46 2018-08-07 07:50:22.000 219 21246.94 295.58 42968.80 47937.44 2018-08-07 07:50:23.000 219 21246.98 295.62 42968.76 47937.39 2018-08-07 07:50:24.000 219 21247.00 295.59 42968.74 47937.38 2018-08-07 07:50:25.000 219 21246.99 295.61 42968.74 47937.38 2018-08-07 07:50:26.000 219 21247.00 295.62 42968.74 47937.35 2018-08-07 07:50:27.000 219 21247.00 295.64 42968.73 47937.36 2018-08-07 07:50:28.000 219 21247.02 295.66 42968.72 47937.37 2018-08-07 07:50:29.000 219 21247.06 295.61 42968.72 47937.36 2018-08-07 07:50:30.000 219 21247.09 295.54 42968.72 47937.38 2018-08-07 07:50:31.000 219 21247.14 295.44 42968.78 47937.39 2018-08-07 07:50:32.000 219 21247.17 295.35 42968.86 47937.46 2018-08-07 07:50:33.000 219 21247.19 295.29 42968.91 47937.50 2018-08-07 07:50:34.000 219 21247.18 295.29 42968.93 47937.59 2018-08-07 07:50:35.000 219 21247.23 295.24 42968.99 47937.67 2018-08-07 07:50:36.000 219 21247.27 295.21 42969.05 47937.70 2018-08-07 07:50:37.000 219 21247.28 295.17 42969.12 47937.73 2018-08-07 07:50:38.000 219 21247.30 295.17 42969.13 47937.80 2018-08-07 07:50:39.000 219 21247.30 295.16 42969.17 47937.82 2018-08-07 07:50:40.000 219 21247.33 295.19 42969.18 47937.85 2018-08-07 07:50:41.000 219 21247.32 295.17 42969.21 47937.91 2018-08-07 07:50:42.000 219 21247.33 295.16 42969.22 47937.91 2018-08-07 07:50:43.000 219 21247.31 295.18 42969.21 47937.90 2018-08-07 07:50:44.000 219 21247.32 295.17 42969.25 47937.93 2018-08-07 07:50:45.000 219 21247.32 295.15 42969.28 47937.94 2018-08-07 07:50:46.000 219 21247.32 295.18 42969.28 47937.95 2018-08-07 07:50:47.000 219 21247.31 295.18 42969.30 47937.96 2018-08-07 07:50:48.000 219 21247.31 295.18 42969.30 47937.99 2018-08-07 07:50:49.000 219 21247.33 295.22 42969.32 47937.99 2018-08-07 07:50:50.000 219 21247.28 295.23 42969.36 47937.99 2018-08-07 07:50:51.000 219 21247.27 295.24 42969.35 47937.98 2018-08-07 07:50:52.000 219 21247.25 295.24 42969.36 47937.97 2018-08-07 07:50:53.000 219 21247.23 295.24 42969.31 47937.97 2018-08-07 07:50:54.000 219 21247.25 295.24 42969.30 47937.96 2018-08-07 07:50:55.000 219 21247.22 295.20 42969.32 47937.97 2018-08-07 07:50:56.000 219 21247.23 295.15 42969.33 47937.96 2018-08-07 07:50:57.000 219 21247.21 295.14 42969.34 47937.98 2018-08-07 07:50:58.000 219 21247.24 295.11 42969.31 47937.98 2018-08-07 07:50:59.000 219 21247.26 295.12 42969.35 47938.00 2018-08-07 07:51:00.000 219 21247.25 295.11 42969.37 47938.02 2018-08-07 07:51:01.000 219 21247.25 295.08 42969.40 47938.00 2018-08-07 07:51:02.000 219 21247.19 295.11 42969.37 47938.00 2018-08-07 07:51:03.000 219 21247.17 295.15 42969.37 47937.98 2018-08-07 07:51:04.000 219 21247.15 295.16 42969.36 47937.95 2018-08-07 07:51:05.000 219 21247.11 295.15 42969.35 47937.95 2018-08-07 07:51:06.000 219 21247.10 295.13 42969.38 47937.95 2018-08-07 07:51:07.000 219 21247.11 295.13 42969.36 47937.93 2018-08-07 07:51:08.000 219 21247.09 295.18 42969.32 47937.93 2018-08-07 07:51:09.000 219 21247.09 295.19 42969.30 47937.92 2018-08-07 07:51:10.000 219 21247.09 295.18 42969.31 47937.92 2018-08-07 07:51:11.000 219 21247.09 295.19 42969.29 47937.88 2018-08-07 07:51:12.000 219 21247.09 295.16 42969.30 47937.89 2018-08-07 07:51:13.000 219 21247.07 295.17 42969.31 47937.88 2018-08-07 07:51:14.000 219 21247.07 295.17 42969.29 47937.87 2018-08-07 07:51:15.000 219 21246.99 295.19 42969.29 47937.87 2018-08-07 07:51:16.000 219 21246.98 295.21 42969.28 47937.86 2018-08-07 07:51:17.000 219 21246.95 295.24 42969.27 47937.82 2018-08-07 07:51:18.000 219 21246.93 295.24 42969.23 47937.81 2018-08-07 07:51:19.000 219 21246.91 295.23 42969.23 47937.77 2018-08-07 07:51:20.000 219 21246.90 295.22 42969.26 47937.74 2018-08-07 07:51:21.000 219 21246.85 295.22 42969.20 47937.72 2018-08-07 07:51:22.000 219 21246.78 295.21 42969.23 47937.70 2018-08-07 07:51:23.000 219 21246.78 295.19 42969.25 47937.67 2018-08-07 07:51:24.000 219 21246.79 295.16 42969.25 47937.70 2018-08-07 07:51:25.000 219 21246.79 295.12 42969.29 47937.70 2018-08-07 07:51:26.000 219 21246.79 295.07 42969.28 47937.71 2018-08-07 07:51:27.000 219 21246.82 295.02 42969.31 47937.75 2018-08-07 07:51:28.000 219 21246.85 295.00 42969.33 47937.77 2018-08-07 07:51:29.000 219 21246.80 295.01 42969.35 47937.80 2018-08-07 07:51:30.000 219 21246.80 295.00 42969.37 47937.82 2018-08-07 07:51:31.000 219 21246.79 295.00 42969.39 47937.83 2018-08-07 07:51:32.000 219 21246.76 295.02 42969.41 47937.84 2018-08-07 07:51:33.000 219 21246.82 295.00 42969.44 47937.88 2018-08-07 07:51:34.000 219 21246.89 295.00 42969.45 47937.87 2018-08-07 07:51:35.000 219 21246.89 295.00 42969.42 47937.88 2018-08-07 07:51:36.000 219 21246.91 294.98 42969.41 47937.89 2018-08-07 07:51:37.000 219 21246.92 294.96 42969.42 47937.91 2018-08-07 07:51:38.000 219 21246.96 294.94 42969.47 47937.93 2018-08-07 07:51:39.000 219 21246.97 294.91 42969.49 47937.94 2018-08-07 07:51:40.000 219 21246.96 294.90 42969.48 47937.96 2018-08-07 07:51:41.000 219 21246.98 294.90 42969.49 47938.01 2018-08-07 07:51:42.000 219 21247.04 294.91 42969.50 47938.02 2018-08-07 07:51:43.000 219 21247.06 294.92 42969.55 47938.03 2018-08-07 07:51:44.000 219 21247.05 294.90 42969.53 47938.02 2018-08-07 07:51:45.000 219 21247.07 294.89 42969.53 47938.06 2018-08-07 07:51:46.000 219 21247.06 294.86 42969.55 47938.06 2018-08-07 07:51:47.000 219 21247.09 294.86 42969.57 47938.09 2018-08-07 07:51:48.000 219 21247.08 294.88 42969.62 47938.13 2018-08-07 07:51:49.000 219 21247.06 294.91 42969.61 47938.12 2018-08-07 07:51:50.000 219 21247.04 294.95 42969.58 47938.13 2018-08-07 07:51:51.000 219 21247.03 294.97 42969.56 47938.10 2018-08-07 07:51:52.000 219 21247.05 294.96 42969.55 47938.11 2018-08-07 07:51:53.000 219 21247.05 294.96 42969.53 47938.06 2018-08-07 07:51:54.000 219 21247.07 294.94 42969.55 47938.10 2018-08-07 07:51:55.000 219 21247.08 294.96 42969.56 47938.10 2018-08-07 07:51:56.000 219 21247.07 294.99 42969.52 47938.11 2018-08-07 07:51:57.000 219 21247.07 295.01 42969.55 47938.10 2018-08-07 07:51:58.000 219 21247.08 295.03 42969.53 47938.10 2018-08-07 07:51:59.000 219 21247.09 295.02 42969.50 47938.09 2018-08-07 07:52:00.000 219 21247.11 294.98 42969.48 47938.08 2018-08-07 07:52:01.000 219 21247.11 294.96 42969.52 47938.07 2018-08-07 07:52:02.000 219 21247.11 294.93 42969.51 47938.11 2018-08-07 07:52:03.000 219 21247.10 294.91 42969.52 47938.09 2018-08-07 07:52:04.000 219 21247.12 294.91 42969.54 47938.13 2018-08-07 07:52:05.000 219 21247.15 294.89 42969.58 47938.14 2018-08-07 07:52:06.000 219 21247.16 294.89 42969.59 47938.14 2018-08-07 07:52:07.000 219 21247.17 294.87 42969.59 47938.19 2018-08-07 07:52:08.000 219 21247.15 294.85 42969.59 47938.19 2018-08-07 07:52:09.000 219 21247.17 294.84 42969.64 47938.21 2018-08-07 07:52:10.000 219 21247.17 294.82 42969.68 47938.23 2018-08-07 07:52:11.000 219 21247.22 294.78 42969.68 47938.25 2018-08-07 07:52:12.000 219 21247.23 294.77 42969.69 47938.27 2018-08-07 07:52:13.000 219 21247.22 294.74 42969.70 47938.29 2018-08-07 07:52:14.000 219 21247.21 294.71 42969.73 47938.33 2018-08-07 07:52:15.000 219 21247.22 294.70 42969.75 47938.36 2018-08-07 07:52:16.000 219 21247.25 294.68 42969.79 47938.36 2018-08-07 07:52:17.000 219 21247.24 294.64 42969.78 47938.39 2018-08-07 07:52:18.000 219 21247.24 294.59 42969.83 47938.43 2018-08-07 07:52:19.000 219 21247.27 294.52 42969.84 47938.44 2018-08-07 07:52:20.000 219 21247.25 294.53 42969.89 47938.46 2018-08-07 07:52:21.000 219 21247.24 294.54 42969.90 47938.49 2018-08-07 07:52:22.000 219 21247.25 294.53 42969.89 47938.47 2018-08-07 07:52:23.000 219 21247.25 294.51 42969.88 47938.47 2018-08-07 07:52:24.000 219 21247.23 294.48 42969.90 47938.46 2018-08-07 07:52:25.000 219 21247.20 294.48 42969.89 47938.46 2018-08-07 07:52:26.000 219 21247.23 294.45 42969.87 47938.46 2018-08-07 07:52:27.000 219 21247.22 294.46 42969.88 47938.47 2018-08-07 07:52:28.000 219 21247.18 294.44 42969.86 47938.42 2018-08-07 07:52:29.000 219 21247.19 294.43 42969.84 47938.42 2018-08-07 07:52:30.000 219 21247.19 294.43 42969.80 47938.39 2018-08-07 07:52:31.000 219 21247.19 294.42 42969.81 47938.36 2018-08-07 07:52:32.000 219 21247.17 294.41 42969.80 47938.38 2018-08-07 07:52:33.000 219 21247.13 294.43 42969.80 47938.32 2018-08-07 07:52:34.000 219 21247.15 294.42 42969.77 47938.32 2018-08-07 07:52:35.000 219 21247.15 294.40 42969.74 47938.30 2018-08-07 07:52:36.000 219 21247.15 294.37 42969.74 47938.27 2018-08-07 07:52:37.000 219 21247.14 294.36 42969.72 47938.29 2018-08-07 07:52:38.000 219 21247.14 294.33 42969.73 47938.26 2018-08-07 07:52:39.000 219 21247.13 294.30 42969.74 47938.31 2018-08-07 07:52:40.000 219 21247.14 294.29 42969.71 47938.24 2018-08-07 07:52:41.000 219 21247.11 294.29 42969.72 47938.26 2018-08-07 07:52:42.000 219 21247.13 294.27 42969.73 47938.25 2018-08-07 07:52:43.000 219 21247.15 294.22 42969.72 47938.25 2018-08-07 07:52:44.000 219 21247.16 294.17 42969.74 47938.23 2018-08-07 07:52:45.000 219 21247.15 294.12 42969.73 47938.28 2018-08-07 07:52:46.000 219 21247.15 294.12 42969.72 47938.24 2018-08-07 07:52:47.000 219 21247.15 294.12 42969.71 47938.26 2018-08-07 07:52:48.000 219 21247.12 294.11 42969.70 47938.26 2018-08-07 07:52:49.000 219 21247.13 294.09 42969.69 47938.28 2018-08-07 07:52:50.000 219 21247.16 294.09 42969.69 47938.21 2018-08-07 07:52:51.000 219 21247.15 294.09 42969.65 47938.24 2018-08-07 07:52:52.000 219 21247.14 294.07 42969.66 47938.20 2018-08-07 07:52:53.000 219 21247.14 294.07 42969.63 47938.21 2018-08-07 07:52:54.000 219 21247.14 294.05 42969.62 47938.21 2018-08-07 07:52:55.000 219 21247.15 294.02 42969.60 47938.18 2018-08-07 07:52:56.000 219 21247.16 294.03 42969.59 47938.15 2018-08-07 07:52:57.000 219 21247.11 294.11 42969.59 47938.18 2018-08-07 07:52:58.000 219 21247.08 294.13 42969.56 47938.15 2018-08-07 07:52:59.000 219 21247.08 294.15 42969.52 47938.10 2018-08-07 07:53:00.000 219 21247.10 294.17 42969.47 47938.05 2018-08-07 07:53:01.000 219 21247.11 294.13 42969.49 47938.07 2018-08-07 07:53:02.000 219 21247.15 294.11 42969.48 47938.05 2018-08-07 07:53:03.000 219 21247.15 294.14 42969.45 47938.04 2018-08-07 07:53:04.000 219 21247.14 294.13 42969.46 47938.03 2018-08-07 07:53:05.000 219 21247.14 294.13 42969.45 47938.04 2018-08-07 07:53:06.000 219 21247.17 294.12 42969.42 47938.03 2018-08-07 07:53:07.000 219 21247.17 294.11 42969.44 47938.02 2018-08-07 07:53:08.000 219 21247.19 294.10 42969.43 47938.03 2018-08-07 07:53:09.000 219 21247.20 294.12 42969.43 47938.03 2018-08-07 07:53:10.000 219 21247.20 294.15 42969.41 47938.02 2018-08-07 07:53:11.000 219 21247.21 294.13 42969.40 47938.05 2018-08-07 07:53:12.000 219 21247.20 294.11 42969.42 47938.02 2018-08-07 07:53:13.000 219 21247.21 294.14 42969.41 47938.05 2018-08-07 07:53:14.000 219 21247.22 294.13 42969.38 47938.04 2018-08-07 07:53:15.000 219 21247.20 294.07 42969.41 47938.03 2018-08-07 07:53:16.000 219 21247.23 294.02 42969.41 47938.05 2018-08-07 07:53:17.000 219 21247.25 294.03 42969.48 47938.09 2018-08-07 07:53:18.000 219 21247.25 294.02 42969.50 47938.11 2018-08-07 07:53:19.000 219 21247.21 293.97 42969.52 47938.13 2018-08-07 07:53:20.000 219 21247.23 293.96 42969.52 47938.13 2018-08-07 07:53:21.000 219 21247.24 293.98 42969.57 47938.14 2018-08-07 07:53:22.000 219 21247.20 294.00 42969.53 47938.14 2018-08-07 07:53:23.000 219 21247.19 294.01 42969.53 47938.14 2018-08-07 07:53:24.000 219 21247.17 294.03 42969.51 47938.11 2018-08-07 07:53:25.000 219 21247.17 294.06 42969.49 47938.08 2018-08-07 07:53:26.000 219 21247.14 294.07 42969.48 47938.07 2018-08-07 07:53:27.000 219 21247.10 294.05 42969.45 47938.06 2018-08-07 07:53:28.000 219 21247.12 294.03 42969.44 47938.03 2018-08-07 07:53:29.000 219 21247.13 294.01 42969.44 47938.01 2018-08-07 07:53:30.000 219 21247.11 294.03 42969.43 47938.03 2018-08-07 07:53:31.000 219 21247.11 294.06 42969.44 47938.02 2018-08-07 07:53:32.000 219 21247.13 294.04 42969.46 47938.05 2018-08-07 07:53:33.000 219 21247.20 294.03 42969.46 47938.06 2018-08-07 07:53:34.000 219 21247.22 294.01 42969.48 47938.05 2018-08-07 07:53:35.000 219 21247.21 293.99 42969.49 47938.09 2018-08-07 07:53:36.000 219 21247.20 293.99 42969.51 47938.15 2018-08-07 07:53:37.000 219 21247.21 293.94 42969.57 47938.13 2018-08-07 07:53:38.000 219 21247.24 293.91 42969.59 47938.16 2018-08-07 07:53:39.000 219 21247.21 293.90 42969.61 47938.21 2018-08-07 07:53:40.000 219 21247.22 293.89 42969.61 47938.19 2018-08-07 07:53:41.000 219 21247.22 293.89 42969.63 47938.24 2018-08-07 07:53:42.000 219 21247.23 293.88 42969.64 47938.22 2018-08-07 07:53:43.000 219 21247.22 293.89 42969.68 47938.22 2018-08-07 07:53:44.000 219 21247.20 293.87 42969.70 47938.27 2018-08-07 07:53:45.000 219 21247.20 293.86 42969.72 47938.27 2018-08-07 07:53:46.000 219 21247.18 293.85 42969.72 47938.29 2018-08-07 07:53:47.000 219 21247.18 293.84 42969.71 47938.29 2018-08-07 07:53:48.000 219 21247.23 293.78 42969.74 47938.30 2018-08-07 07:53:49.000 219 21247.27 293.73 42969.78 47938.35 2018-08-07 07:53:50.000 219 21247.25 293.74 42969.84 47938.42 2018-08-07 07:53:51.000 219 21247.28 293.73 42969.88 47938.45 2018-08-07 07:53:52.000 219 21247.27 293.71 42969.90 47938.45 2018-08-07 07:53:53.000 219 21247.28 293.72 42969.91 47938.49 2018-08-07 07:53:54.000 219 21247.30 293.72 42969.94 47938.50 2018-08-07 07:53:55.000 219 21247.28 293.72 42969.93 47938.52 2018-08-07 07:53:56.000 219 21247.23 293.75 42969.95 47938.49 2018-08-07 07:53:57.000 219 21247.22 293.78 42969.96 47938.51 2018-08-07 07:53:58.000 219 21247.20 293.83 42969.93 47938.50 2018-08-07 07:53:59.000 219 21247.25 293.86 42969.94 47938.51 2018-08-07 07:54:00.000 219 21247.24 293.82 42969.93 47938.48 2018-08-07 07:54:01.000 219 21247.23 293.82 42969.93 47938.48 2018-08-07 07:54:02.000 219 21247.19 293.85 42969.92 47938.46 2018-08-07 07:54:03.000 219 21247.21 293.87 42969.95 47938.48 2018-08-07 07:54:04.000 219 21247.20 293.91 42969.96 47938.47 2018-08-07 07:54:05.000 219 21247.19 293.91 42969.94 47938.48 2018-08-07 07:54:06.000 219 21247.17 293.95 42969.90 47938.44 2018-08-07 07:54:07.000 219 21247.16 294.03 42969.88 47938.45 2018-08-07 07:54:08.000 219 21247.11 294.10 42969.81 47938.36 2018-08-07 07:54:09.000 219 21247.08 294.16 42969.77 47938.31 2018-08-07 07:54:10.000 219 21247.09 294.18 42969.69 47938.25 2018-08-07 07:54:11.000 219 21247.06 294.23 42969.65 47938.23 2018-08-07 07:54:12.000 219 21247.04 294.26 42969.64 47938.18 2018-08-07 07:54:13.000 219 21247.04 294.24 42969.61 47938.16 2018-08-07 07:54:14.000 219 21247.04 294.27 42969.60 47938.12 2018-08-07 07:54:15.000 219 21247.05 294.26 42969.60 47938.14 2018-08-07 07:54:16.000 219 21247.05 294.28 42969.60 47938.09 2018-08-07 07:54:17.000 219 21247.04 294.27 42969.59 47938.10 2018-08-07 07:54:18.000 219 21247.03 294.28 42969.60 47938.12 2018-08-07 07:54:19.000 219 21247.02 294.27 42969.62 47938.10 2018-08-07 07:54:20.000 219 21247.02 294.29 42969.64 47938.10 2018-08-07 07:54:21.000 219 21247.02 294.28 42969.65 47938.12 2018-08-07 07:54:22.000 219 21247.02 294.28 42969.65 47938.15 2018-08-07 07:54:23.000 219 21247.03 294.28 42969.65 47938.14 2018-08-07 07:54:24.000 219 21247.04 294.27 42969.66 47938.12 2018-08-07 07:54:25.000 219 21247.07 294.26 42969.67 47938.16 2018-08-07 07:54:26.000 219 21247.08 294.26 42969.66 47938.18 2018-08-07 07:54:27.000 219 21247.06 294.27 42969.66 47938.20 2018-08-07 07:54:28.000 219 21247.11 294.28 42969.71 47938.19 2018-08-07 07:54:29.000 219 21247.11 294.27 42969.72 47938.21 2018-08-07 07:54:30.000 219 21247.14 294.28 42969.71 47938.21 2018-08-07 07:54:31.000 219 21247.18 294.27 42969.71 47938.25 2018-08-07 07:54:32.000 219 21247.16 294.27 42969.70 47938.26 2018-08-07 07:54:33.000 219 21247.15 294.29 42969.70 47938.27 2018-08-07 07:54:34.000 219 21247.15 294.30 42969.71 47938.27 2018-08-07 07:54:35.000 219 21247.15 294.29 42969.70 47938.27 2018-08-07 07:54:36.000 219 21247.15 294.29 42969.70 47938.28 2018-08-07 07:54:37.000 219 21247.17 294.27 42969.74 47938.27 2018-08-07 07:54:38.000 219 21247.19 294.26 42969.74 47938.28 2018-08-07 07:54:39.000 219 21247.20 294.25 42969.77 47938.28 2018-08-07 07:54:40.000 219 21247.16 294.23 42969.76 47938.27 2018-08-07 07:54:41.000 219 21247.13 294.25 42969.75 47938.32 2018-08-07 07:54:42.000 219 21247.12 294.26 42969.77 47938.31 2018-08-07 07:54:43.000 219 21247.09 294.26 42969.74 47938.29 2018-08-07 07:54:44.000 219 21247.11 294.31 42969.70 47938.28 2018-08-07 07:54:45.000 219 21247.09 294.37 42969.70 47938.25 2018-08-07 07:54:46.000 219 21247.06 294.43 42969.66 47938.20 2018-08-07 07:54:47.000 219 21247.03 294.46 42969.61 47938.15 2018-08-07 07:54:48.000 219 21247.03 294.43 42969.59 47938.15 2018-08-07 07:54:49.000 219 21247.03 294.39 42969.60 47938.10 2018-08-07 07:54:50.000 219 21247.04 294.38 42969.58 47938.09 2018-08-07 07:54:51.000 219 21247.04 294.37 42969.59 47938.12 2018-08-07 07:54:52.000 219 21247.04 294.39 42969.58 47938.11 2018-08-07 07:54:53.000 219 21247.05 294.39 42969.60 47938.13 2018-08-07 07:54:54.000 219 21247.05 294.37 42969.55 47938.14 2018-08-07 07:54:55.000 219 21247.04 294.38 42969.54 47938.09 2018-08-07 07:54:56.000 219 21247.03 294.40 42969.54 47938.11 2018-08-07 07:54:57.000 219 21247.00 294.41 42969.50 47938.08 2018-08-07 07:54:58.000 219 21246.97 294.43 42969.50 47938.07 2018-08-07 07:54:59.000 219 21246.97 294.39 42969.49 47938.00 2018-08-07 07:55:00.000 219 21246.97 294.38 42969.45 47938.02 2018-08-07 07:55:01.000 219 21247.00 294.36 42969.47 47938.01 2018-08-07 07:55:02.000 219 21246.99 294.33 42969.52 47938.02 2018-08-07 07:55:03.000 219 21247.01 294.30 42969.52 47938.01 2018-08-07 07:55:04.000 219 21246.97 294.31 42969.51 47938.05 2018-08-07 07:55:05.000 219 21246.96 294.30 42969.54 47938.06 2018-08-07 07:55:06.000 219 21246.98 294.27 42969.56 47938.03 2018-08-07 07:55:07.000 219 21246.98 294.31 42969.56 47938.03 2018-08-07 07:55:08.000 219 21246.94 294.30 42969.52 47938.02 2018-08-07 07:55:09.000 219 21246.91 294.29 42969.53 47938.01 2018-08-07 07:55:10.000 219 21246.90 294.26 42969.53 47937.98 2018-08-07 07:55:11.000 219 21246.90 294.25 42969.49 47937.97 2018-08-07 07:55:12.000 219 21246.89 294.26 42969.46 47937.94 2018-08-07 07:55:13.000 219 21246.90 294.21 42969.49 47937.98 2018-08-07 07:55:14.000 219 21246.91 294.19 42969.50 47937.96 2018-08-07 07:55:15.000 219 21246.94 294.15 42969.52 47937.98 2018-08-07 07:55:16.000 219 21246.92 294.13 42969.54 47938.00 2018-08-07 07:55:17.000 219 21246.91 294.08 42969.59 47938.04 2018-08-07 07:55:18.000 219 21246.95 294.04 42969.56 47938.04 2018-08-07 07:55:19.000 219 21246.97 294.01 42969.56 47938.07 2018-08-07 07:55:20.000 219 21246.96 294.00 42969.62 47938.07 2018-08-07 07:55:21.000 219 21246.95 293.98 42969.62 47938.07 2018-08-07 07:55:22.000 219 21246.96 293.97 42969.63 47938.09 2018-08-07 07:55:23.000 219 21246.99 293.91 42969.65 47938.13 2018-08-07 07:55:24.000 219 21246.99 293.88 42969.68 47938.13 2018-08-07 07:55:25.000 219 21246.99 293.86 42969.70 47938.18 2018-08-07 07:55:26.000 219 21246.96 293.84 42969.73 47938.15 2018-08-07 07:55:27.000 219 21246.96 293.84 42969.76 47938.21 2018-08-07 07:55:28.000 219 21246.97 293.84 42969.77 47938.22 2018-08-07 07:55:29.000 219 21247.00 293.82 42969.79 47938.25 2018-08-07 07:55:30.000 219 21246.99 293.84 42969.78 47938.23 2018-08-07 07:55:31.000 219 21246.98 293.79 42969.79 47938.24 2018-08-07 07:55:32.000 219 21246.98 293.74 42969.80 47938.27 2018-08-07 07:55:33.000 219 21247.01 293.74 42969.83 47938.27 2018-08-07 07:55:34.000 219 21247.00 293.72 42969.83 47938.30 2018-08-07 07:55:35.000 219 21247.05 293.72 42969.85 47938.30 2018-08-07 07:55:36.000 219 21247.02 293.70 42969.89 47938.32 2018-08-07 07:55:37.000 219 21247.00 293.70 42969.87 47938.32 2018-08-07 07:55:38.000 219 21246.95 293.74 42969.90 47938.30 2018-08-07 07:55:39.000 219 21246.95 293.77 42969.87 47938.30 2018-08-07 07:55:40.000 219 21246.94 293.77 42969.85 47938.29 2018-08-07 07:55:41.000 219 21246.95 293.80 42969.80 47938.27 2018-08-07 07:55:42.000 219 21246.97 293.82 42969.76 47938.25 2018-08-07 07:55:43.000 219 21246.99 293.83 42969.77 47938.25 2018-08-07 07:55:44.000 219 21246.96 293.82 42969.74 47938.24 2018-08-07 07:55:45.000 219 21246.97 293.79 42969.76 47938.19 2018-08-07 07:55:46.000 219 21246.97 293.77 42969.77 47938.25 2018-08-07 07:55:47.000 219 21246.97 293.78 42969.75 47938.21 2018-08-07 07:55:48.000 219 21246.99 293.75 42969.71 47938.23 2018-08-07 07:55:49.000 219 21246.98 293.76 42969.71 47938.22 2018-08-07 07:55:50.000 219 21247.00 293.77 42969.70 47938.22 2018-08-07 07:55:51.000 219 21247.01 293.73 42969.70 47938.21 2018-08-07 07:55:52.000 219 21246.99 293.70 42969.71 47938.21 2018-08-07 07:55:53.000 219 21247.01 293.69 42969.74 47938.20 2018-08-07 07:55:54.000 219 21247.01 293.68 42969.73 47938.20 2018-08-07 07:55:55.000 219 21246.98 293.66 42969.75 47938.22 2018-08-07 07:55:56.000 219 21246.97 293.68 42969.72 47938.22 2018-08-07 07:55:57.000 219 21246.97 293.70 42969.73 47938.20 2018-08-07 07:55:58.000 219 21246.96 293.70 42969.75 47938.21 2018-08-07 07:55:59.000 219 21246.98 293.68 42969.76 47938.23 2018-08-07 07:56:00.000 219 21246.99 293.68 42969.77 47938.21 2018-08-07 07:56:01.000 219 21246.97 293.66 42969.80 47938.23 2018-08-07 07:56:02.000 219 21246.97 293.69 42969.81 47938.23 2018-08-07 07:56:03.000 219 21246.97 293.70 42969.83 47938.20 2018-08-07 07:56:04.000 219 21246.98 293.69 42969.83 47938.25 2018-08-07 07:56:05.000 219 21246.99 293.69 42969.78 47938.25 2018-08-07 07:56:06.000 219 21247.00 293.69 42969.80 47938.24 2018-08-07 07:56:07.000 219 21247.01 293.71 42969.82 47938.24 2018-08-07 07:56:08.000 219 21246.97 293.72 42969.78 47938.27 2018-08-07 07:56:09.000 219 21246.99 293.72 42969.83 47938.28 2018-08-07 07:56:10.000 219 21246.98 293.73 42969.82 47938.25 2018-08-07 07:56:11.000 219 21247.01 293.74 42969.83 47938.29 2018-08-07 07:56:12.000 219 21247.04 293.72 42969.87 47938.28 2018-08-07 07:56:13.000 219 21247.04 293.69 42969.84 47938.31 2018-08-07 07:56:14.000 219 21247.07 293.68 42969.85 47938.32 2018-08-07 07:56:15.000 219 21247.06 293.65 42969.89 47938.36 2018-08-07 07:56:16.000 219 21247.07 293.58 42969.93 47938.37 2018-08-07 07:56:17.000 219 21247.08 293.53 42969.96 47938.40 2018-08-07 07:56:18.000 219 21247.08 293.50 42969.97 47938.45 2018-08-07 07:56:19.000 219 21247.07 293.54 42970.03 47938.46 2018-08-07 07:56:20.000 219 21247.04 293.57 42970.00 47938.47 2018-08-07 07:56:21.000 219 21247.02 293.58 42969.99 47938.48 2018-08-07 07:56:22.000 219 21247.00 293.58 42970.01 47938.46 2018-08-07 07:56:23.000 219 21247.00 293.56 42970.04 47938.45 2018-08-07 07:56:24.000 219 21247.01 293.57 42970.04 47938.46 2018-08-07 07:56:25.000 219 21246.97 293.55 42970.06 47938.46 2018-08-07 07:56:26.000 219 21246.98 293.55 42970.07 47938.48 2018-08-07 07:56:27.000 219 21246.96 293.57 42970.07 47938.51 2018-08-07 07:56:28.000 219 21246.96 293.55 42970.10 47938.50 2018-08-07 07:56:29.000 219 21246.97 293.54 42970.11 47938.49 2018-08-07 07:56:30.000 219 21246.97 293.51 42970.13 47938.51 2018-08-07 07:56:31.000 219 21246.97 293.50 42970.16 47938.55 2018-08-07 07:56:32.000 219 21246.96 293.48 42970.19 47938.54 2018-08-07 07:56:33.000 219 21246.95 293.50 42970.16 47938.57 2018-08-07 07:56:34.000 219 21246.95 293.47 42970.18 47938.58 2018-08-07 07:56:35.000 219 21246.94 293.44 42970.19 47938.59 2018-08-07 07:56:36.000 219 21246.94 293.42 42970.20 47938.58 2018-08-07 07:56:37.000 219 21246.92 293.40 42970.23 47938.61 2018-08-07 07:56:38.000 219 21246.89 293.40 42970.23 47938.60 2018-08-07 07:56:39.000 219 21246.87 293.41 42970.23 47938.63 2018-08-07 07:56:40.000 219 21246.86 293.45 42970.23 47938.60 2018-08-07 07:56:41.000 219 21246.85 293.49 42970.22 47938.56 2018-08-07 07:56:42.000 219 21246.79 293.50 42970.16 47938.56 2018-08-07 07:56:43.000 219 21246.80 293.48 42970.17 47938.53 2018-08-07 07:56:44.000 219 21246.81 293.46 42970.16 47938.50 2018-08-07 07:56:45.000 219 21246.76 293.44 42970.17 47938.46 2018-08-07 07:56:46.000 219 21246.74 293.42 42970.14 47938.49 2018-08-07 07:56:47.000 219 21246.71 293.39 42970.15 47938.45 2018-08-07 07:56:48.000 219 21246.73 293.40 42970.17 47938.47 2018-08-07 07:56:49.000 219 21246.71 293.41 42970.16 47938.46 2018-08-07 07:56:50.000 219 21246.69 293.40 42970.14 47938.45 2018-08-07 07:56:51.000 219 21246.70 293.41 42970.11 47938.43 2018-08-07 07:56:52.000 219 21246.67 293.41 42970.09 47938.41 2018-08-07 07:56:53.000 219 21246.67 293.40 42970.11 47938.39 2018-08-07 07:56:54.000 219 21246.66 293.40 42970.08 47938.37 2018-08-07 07:56:55.000 219 21246.65 293.39 42970.06 47938.38 2018-08-07 07:56:56.000 219 21246.62 293.42 42970.07 47938.35 2018-08-07 07:56:57.000 219 21246.63 293.43 42970.05 47938.34 2018-08-07 07:56:58.000 219 21246.64 293.46 42970.01 47938.32 2018-08-07 07:56:59.000 219 21246.62 293.47 42969.99 47938.28 2018-08-07 07:57:00.000 219 21246.63 293.44 42969.95 47938.27 2018-08-07 07:57:01.000 219 21246.62 293.41 42969.93 47938.22 2018-08-07 07:57:02.000 219 21246.65 293.40 42969.93 47938.19 2018-08-07 07:57:03.000 219 21246.69 293.35 42969.90 47938.18 2018-08-07 07:57:04.000 219 21246.70 293.33 42969.89 47938.19 2018-08-07 07:57:05.000 219 21246.69 293.33 42969.88 47938.20 2018-08-07 07:57:06.000 219 21246.70 293.32 42969.88 47938.20 2018-08-07 07:57:07.000 219 21246.68 293.32 42969.85 47938.20 2018-08-07 07:57:08.000 219 21246.70 293.32 42969.84 47938.16 2018-08-07 07:57:09.000 219 21246.66 293.30 42969.83 47938.15 2018-08-07 07:57:10.000 219 21246.70 293.25 42969.85 47938.16 2018-08-07 07:57:11.000 219 21246.73 293.22 42969.85 47938.18 2018-08-07 07:57:12.000 219 21246.74 293.21 42969.87 47938.17 2018-08-07 07:57:13.000 219 21246.73 293.19 42969.89 47938.22 2018-08-07 07:57:14.000 219 21246.72 293.18 42969.90 47938.23 2018-08-07 07:57:15.000 219 21246.70 293.19 42969.93 47938.23 2018-08-07 07:57:16.000 219 21246.71 293.20 42969.93 47938.25 2018-08-07 07:57:17.000 219 21246.71 293.16 42969.94 47938.24 2018-08-07 07:57:18.000 219 21246.73 293.17 42969.95 47938.29 2018-08-07 07:57:19.000 219 21246.72 293.17 42969.97 47938.30 2018-08-07 07:57:20.000 219 21246.71 293.17 42969.94 47938.29 2018-08-07 07:57:21.000 219 21246.71 293.20 42969.93 47938.30 2018-08-07 07:57:22.000 219 21246.70 293.20 42969.95 47938.26 2018-08-07 07:57:23.000 219 21246.67 293.19 42969.92 47938.30 2018-08-07 07:57:24.000 219 21246.67 293.16 42969.96 47938.24 2018-08-07 07:57:25.000 219 21246.67 293.14 42969.97 47938.26 2018-08-07 07:57:26.000 219 21246.65 293.15 42969.97 47938.27 2018-08-07 07:57:27.000 219 21246.66 293.14 42969.96 47938.24 2018-08-07 07:57:28.000 219 21246.65 293.15 42969.96 47938.24 2018-08-07 07:57:29.000 219 21246.63 293.19 42969.93 47938.24 2018-08-07 07:57:30.000 219 21246.60 293.24 42969.94 47938.23 2018-08-07 07:57:31.000 219 21246.58 293.27 42969.89 47938.19 2018-08-07 07:57:32.000 219 21246.56 293.31 42969.83 47938.12 2018-08-07 07:57:33.000 219 21246.56 293.35 42969.83 47938.11 2018-08-07 07:57:34.000 219 21246.57 293.34 42969.80 47938.06 2018-08-07 07:57:35.000 219 21246.63 293.30 42969.83 47938.08 2018-08-07 07:57:36.000 219 21246.65 293.30 42969.79 47938.08 2018-08-07 07:57:37.000 219 21246.70 293.25 42969.80 47938.11 2018-08-07 07:57:38.000 219 21246.71 293.20 42969.83 47938.09 2018-08-07 07:57:39.000 219 21246.71 293.18 42969.86 47938.12 2018-08-07 07:57:40.000 219 21246.71 293.18 42969.88 47938.15 2018-08-07 07:57:41.000 219 21246.71 293.17 42969.92 47938.21 2018-08-07 07:57:42.000 219 21246.72 293.16 42969.97 47938.23 2018-08-07 07:57:43.000 219 21246.69 293.16 42969.99 47938.21 2018-08-07 07:57:44.000 219 21246.70 293.18 42969.96 47938.24 2018-08-07 07:57:45.000 219 21246.68 293.21 42969.97 47938.22 2018-08-07 07:57:46.000 219 21246.69 293.24 42969.97 47938.25 2018-08-07 07:57:47.000 219 21246.70 293.27 42969.93 47938.23 2018-08-07 07:57:48.000 219 21246.65 293.34 42969.89 47938.19 2018-08-07 07:57:49.000 219 21246.64 293.38 42969.88 47938.17 2018-08-07 07:57:50.000 219 21246.64 293.37 42969.89 47938.15 2018-08-07 07:57:51.000 219 21246.63 293.37 42969.87 47938.14 2018-08-07 07:57:52.000 219 21246.64 293.35 42969.86 47938.14 2018-08-07 07:57:53.000 219 21246.64 293.34 42969.88 47938.13 2018-08-07 07:57:54.000 219 21246.62 293.35 42969.89 47938.15 2018-08-07 07:57:55.000 219 21246.66 293.37 42969.88 47938.14 2018-08-07 07:57:56.000 219 21246.65 293.38 42969.88 47938.14 2018-08-07 07:57:57.000 219 21246.67 293.41 42969.86 47938.15 2018-08-07 07:57:58.000 219 21246.68 293.43 42969.86 47938.15 2018-08-07 07:57:59.000 219 21246.68 293.42 42969.85 47938.17 2018-08-07 07:58:00.000 219 21246.70 293.41 42969.83 47938.14 2018-08-07 07:58:01.000 219 21246.67 293.41 42969.82 47938.13 2018-08-07 07:58:02.000 219 21246.68 293.41 42969.87 47938.16 2018-08-07 07:58:03.000 219 21246.70 293.41 42969.90 47938.18 2018-08-07 07:58:04.000 219 21246.71 293.44 42969.85 47938.16 2018-08-07 07:58:05.000 219 21246.71 293.45 42969.82 47938.18 2018-08-07 07:58:06.000 219 21246.71 293.46 42969.85 47938.17 2018-08-07 07:58:07.000 219 21246.69 293.47 42969.88 47938.18 2018-08-07 07:58:08.000 219 21246.71 293.47 42969.86 47938.16 2018-08-07 07:58:09.000 219 21246.68 293.54 42969.85 47938.14 2018-08-07 07:58:10.000 219 21246.67 293.55 42969.84 47938.15 2018-08-07 07:58:11.000 219 21246.67 293.56 42969.82 47938.09 2018-08-07 07:58:12.000 219 21246.71 293.56 42969.83 47938.12 2018-08-07 07:58:13.000 219 21246.70 293.58 42969.80 47938.11 2018-08-07 07:58:14.000 219 21246.71 293.58 42969.75 47938.10 2018-08-07 07:58:15.000 219 21246.70 293.59 42969.76 47938.09 2018-08-07 07:58:16.000 219 21246.70 293.59 42969.75 47938.09 2018-08-07 07:58:17.000 219 21246.71 293.62 42969.71 47938.07 2018-08-07 07:58:18.000 219 21246.74 293.64 42969.67 47938.06 2018-08-07 07:58:19.000 219 21246.76 293.62 42969.68 47938.09 2018-08-07 07:58:20.000 219 21246.77 293.58 42969.71 47938.09 2018-08-07 07:58:21.000 219 21246.77 293.57 42969.75 47938.10 2018-08-07 07:58:22.000 219 21246.78 293.54 42969.80 47938.12 2018-08-07 07:58:23.000 219 21246.80 293.52 42969.85 47938.14 2018-08-07 07:58:24.000 219 21246.79 293.52 42969.86 47938.17 2018-08-07 07:58:25.000 219 21246.82 293.56 42969.88 47938.20 2018-08-07 07:58:26.000 219 21246.80 293.60 42969.86 47938.23 2018-08-07 07:58:27.000 219 21246.80 293.60 42969.88 47938.21 2018-08-07 07:58:28.000 219 21246.78 293.60 42969.86 47938.21 2018-08-07 07:58:29.000 219 21246.78 293.60 42969.88 47938.24 2018-08-07 07:58:30.000 219 21246.79 293.60 42969.88 47938.22 2018-08-07 07:58:31.000 219 21246.81 293.62 42969.90 47938.23 2018-08-07 07:58:32.000 219 21246.80 293.63 42969.91 47938.25 2018-08-07 07:58:33.000 219 21246.77 293.63 42969.92 47938.24 2018-08-07 07:58:34.000 219 21246.80 293.65 42969.91 47938.26 2018-08-07 07:58:35.000 219 21246.80 293.68 42969.90 47938.26 2018-08-07 07:58:36.000 219 21246.82 293.68 42969.90 47938.25 2018-08-07 07:58:37.000 219 21246.82 293.68 42969.90 47938.26 2018-08-07 07:58:38.000 219 21246.82 293.69 42969.92 47938.27 2018-08-07 07:58:39.000 219 21246.81 293.67 42969.91 47938.28 2018-08-07 07:58:40.000 219 21246.81 293.66 42969.93 47938.29 2018-08-07 07:58:41.000 219 21246.83 293.66 42969.93 47938.31 2018-08-07 07:58:42.000 219 21246.85 293.64 42969.93 47938.31 2018-08-07 07:58:43.000 219 21246.90 293.66 42969.97 47938.33 2018-08-07 07:58:44.000 219 21246.88 293.66 42969.98 47938.33 2018-08-07 07:58:45.000 219 21246.86 293.65 42969.96 47938.35 2018-08-07 07:58:46.000 219 21246.85 293.66 42969.97 47938.37 2018-08-07 07:58:47.000 219 21246.82 293.72 42969.97 47938.34 2018-08-07 07:58:48.000 219 21246.79 293.77 42969.93 47938.36 2018-08-07 07:58:49.000 219 21246.79 293.79 42969.93 47938.32 2018-08-07 07:58:50.000 219 21246.79 293.81 42969.95 47938.30 2018-08-07 07:58:51.000 219 21246.79 293.89 42969.93 47938.30 2018-08-07 07:58:52.000 219 21246.80 293.98 42969.92 47938.27 2018-08-07 07:58:53.000 219 21246.82 294.06 42969.83 47938.25 2018-08-07 07:58:54.000 219 21246.83 294.10 42969.76 47938.22 2018-08-07 07:58:55.000 219 21246.88 294.16 42969.70 47938.17 2018-08-07 07:58:56.000 219 21246.91 294.18 42969.66 47938.12 2018-08-07 07:58:57.000 219 21246.93 294.16 42969.64 47938.11 2018-08-07 07:58:58.000 219 21246.96 294.12 42969.65 47938.13 2018-08-07 07:58:59.000 219 21246.94 294.08 42969.66 47938.13 2018-08-07 07:59:00.000 219 21246.90 294.01 42969.71 47938.10 2018-08-07 07:59:01.000 219 21246.86 293.98 42969.74 47938.11 2018-08-07 07:59:02.000 219 21246.85 293.96 42969.80 47938.18 2018-08-07 07:59:03.000 219 21246.83 293.96 42969.84 47938.22 2018-08-07 07:59:04.000 219 21246.81 293.99 42969.87 47938.20 2018-08-07 07:59:05.000 219 21246.82 293.99 42969.86 47938.22 2018-08-07 07:59:06.000 219 21246.83 293.99 42969.83 47938.21 2018-08-07 07:59:07.000 219 21246.82 293.94 42969.89 47938.21 2018-08-07 07:59:08.000 219 21246.84 293.96 42969.92 47938.26 2018-08-07 07:59:09.000 219 21246.88 294.02 42969.89 47938.26 2018-08-07 07:59:10.000 219 21246.92 294.03 42969.87 47938.29 2018-08-07 07:59:11.000 219 21246.92 294.05 42969.90 47938.29 2018-08-07 07:59:12.000 219 21246.90 294.08 42969.91 47938.28 2018-08-07 07:59:13.000 219 21246.95 294.11 42969.91 47938.31 2018-08-07 07:59:14.000 219 21246.95 294.12 42969.89 47938.30 2018-08-07 07:59:15.000 219 21246.95 294.17 42969.84 47938.28 2018-08-07 07:59:16.000 219 21246.99 294.20 42969.84 47938.27 2018-08-07 07:59:17.000 219 21246.94 294.26 42969.78 47938.26 2018-08-07 07:59:18.000 219 21246.91 294.25 42969.70 47938.18 2018-08-07 07:59:19.000 219 21246.88 294.24 42969.72 47938.19 2018-08-07 07:59:20.000 219 21246.89 294.24 42969.74 47938.16 2018-08-07 07:59:21.000 219 21246.86 294.30 42969.75 47938.13 2018-08-07 07:59:22.000 219 21246.86 294.30 42969.71 47938.15 2018-08-07 07:59:23.000 219 21246.87 294.32 42969.70 47938.13 2018-08-07 07:59:24.000 219 21246.88 294.33 42969.67 47938.08 2018-08-07 07:59:25.000 219 21246.86 294.34 42969.66 47938.08 2018-08-07 07:59:26.000 219 21246.83 294.33 42969.64 47938.05 2018-08-07 07:59:27.000 219 21246.84 294.30 42969.64 47938.04 2018-08-07 07:59:28.000 219 21246.85 294.27 42969.65 47938.02 2018-08-07 07:59:29.000 219 21246.88 294.24 42969.65 47938.05 2018-08-07 07:59:30.000 219 21246.88 294.23 42969.69 47938.07 2018-08-07 07:59:31.000 219 21246.90 294.20 42969.75 47938.07 2018-08-07 07:59:32.000 219 21246.92 294.18 42969.78 47938.12 2018-08-07 07:59:33.000 219 21246.93 294.16 42969.80 47938.12 2018-08-07 07:59:34.000 219 21246.90 294.14 42969.82 47938.14 2018-08-07 07:59:35.000 219 21246.85 294.13 42969.78 47938.17 2018-08-07 07:59:36.000 219 21246.87 294.11 42969.79 47938.14 2018-08-07 07:59:37.000 219 21246.82 294.09 42969.81 47938.13 2018-08-07 07:59:38.000 219 21246.78 294.10 42969.81 47938.17 2018-08-07 07:59:39.000 219 21246.79 294.13 42969.85 47938.15 2018-08-07 07:59:40.000 219 21246.81 294.13 42969.83 47938.12 2018-08-07 07:59:41.000 219 21246.78 294.16 42969.81 47938.11 2018-08-07 07:59:42.000 219 21246.75 294.15 42969.75 47938.07 2018-08-07 07:59:43.000 219 21246.79 294.12 42969.75 47938.05 2018-08-07 07:59:44.000 219 21246.78 294.06 42969.76 47938.05 2018-08-07 07:59:45.000 219 21246.79 294.02 42969.74 47938.07 2018-08-07 07:59:46.000 219 21246.76 294.02 42969.77 47938.05 2018-08-07 07:59:47.000 219 21246.78 293.99 42969.81 47938.10 2018-08-07 07:59:48.000 219 21246.81 293.96 42969.82 47938.10 2018-08-07 07:59:49.000 219 21246.83 293.98 42969.83 47938.13 2018-08-07 07:59:50.000 219 21246.83 293.94 42969.83 47938.15 2018-08-07 07:59:51.000 219 21246.83 293.94 42969.82 47938.18 2018-08-07 07:59:52.000 219 21246.84 293.93 42969.83 47938.19 2018-08-07 07:59:53.000 219 21246.84 293.90 42969.85 47938.19 2018-08-07 07:59:54.000 219 21246.89 293.81 42969.92 47938.20 2018-08-07 07:59:55.000 219 21246.87 293.77 42969.95 47938.24 2018-08-07 07:59:56.000 219 21246.88 293.72 42969.99 47938.25 2018-08-07 07:59:57.000 219 21246.88 293.73 42970.01 47938.32 2018-08-07 07:59:58.000 219 21246.87 293.74 42970.03 47938.34 2018-08-07 07:59:59.000 219 21246.84 293.74 42970.00 47938.36 2018-08-07 08:00:00.000 219 21246.86 293.73 42969.99 47938.35 2018-08-07 08:00:01.000 219 21246.85 293.72 42969.96 47938.35 2018-08-07 08:00:02.000 219 21246.88 293.74 42969.97 47938.37 2018-08-07 08:00:03.000 219 21246.86 293.74 42970.00 47938.38 2018-08-07 08:00:04.000 219 21246.86 293.74 42969.97 47938.35 2018-08-07 08:00:05.000 219 21246.87 293.75 42969.99 47938.36 2018-08-07 08:00:06.000 219 21246.88 293.79 42969.98 47938.36 2018-08-07 08:00:07.000 219 21246.87 293.82 42969.92 47938.39 2018-08-07 08:00:08.000 219 21246.87 293.86 42969.92 47938.33 2018-08-07 08:00:09.000 219 21246.87 293.92 42969.92 47938.32 2018-08-07 08:00:10.000 219 21246.84 294.02 42969.82 47938.25 2018-08-07 08:00:11.000 219 21246.79 294.08 42969.72 47938.20 2018-08-07 08:00:12.000 219 21246.82 294.07 42969.70 47938.14 2018-08-07 08:00:13.000 219 21246.82 294.06 42969.69 47938.11 2018-08-07 08:00:14.000 219 21246.81 294.04 42969.69 47938.08 2018-08-07 08:00:15.000 219 21246.80 293.98 42969.66 47938.09 2018-08-07 08:00:16.000 219 21246.81 293.93 42969.67 47938.06 2018-08-07 08:00:17.000 219 21246.83 293.89 42969.73 47938.10 2018-08-07 08:00:18.000 219 21246.84 293.83 42969.72 47938.11 2018-08-07 08:00:19.000 219 21246.83 293.84 42969.74 47938.12 2018-08-07 08:00:20.000 219 21246.83 293.86 42969.76 47938.16 2018-08-07 08:00:21.000 219 21246.82 293.84 42969.75 47938.15 2018-08-07 08:00:22.000 219 21246.85 293.84 42969.75 47938.15 2018-08-07 08:00:23.000 219 21246.82 293.82 42969.75 47938.16 2018-08-07 08:00:24.000 219 21246.83 293.77 42969.75 47938.16 2018-08-07 08:00:25.000 219 21246.82 293.72 42969.79 47938.17 2018-08-07 08:00:26.000 219 21246.82 293.65 42969.85 47938.18 2018-08-07 08:00:27.000 219 21246.80 293.63 42969.83 47938.24 2018-08-07 08:00:28.000 219 21246.83 293.60 42969.90 47938.24 2018-08-07 08:00:29.000 219 21246.86 293.55 42969.91 47938.27 2018-08-07 08:00:30.000 219 21246.83 293.53 42969.92 47938.27 2018-08-07 08:00:31.000 219 21246.84 293.51 42969.93 47938.27 2018-08-07 08:00:32.000 219 21246.82 293.52 42969.89 47938.28 2018-08-07 08:00:33.000 219 21246.79 293.51 42969.92 47938.32 2018-08-07 08:00:34.000 219 21246.79 293.48 42969.93 47938.30 2018-08-07 08:00:35.000 219 21246.82 293.47 42969.92 47938.32 2018-08-07 08:00:36.000 219 21246.87 293.44 42969.92 47938.31 2018-08-07 08:00:37.000 219 21246.87 293.39 42969.96 47938.35 2018-08-07 08:00:38.000 219 21246.89 293.38 42969.98 47938.35 2018-08-07 08:00:39.000 219 21246.90 293.35 42969.99 47938.38 2018-08-07 08:00:40.000 219 21246.89 293.33 42969.99 47938.40 2018-08-07 08:00:41.000 219 21246.89 293.31 42970.02 47938.43 2018-08-07 08:00:42.000 219 21246.91 293.27 42970.06 47938.42 2018-08-07 08:00:43.000 219 21246.95 293.26 42970.06 47938.43 2018-08-07 08:00:44.000 219 21246.95 293.26 42970.09 47938.44 2018-08-07 08:00:45.000 219 21246.99 293.24 42970.05 47938.45 2018-08-07 08:00:46.000 219 21246.96 293.24 42970.03 47938.45 2018-08-07 08:00:47.000 219 21246.97 293.23 42970.07 47938.48 2018-08-07 08:00:48.000 219 21246.96 293.25 42970.08 47938.49 2018-08-07 08:00:49.000 219 21246.95 293.31 42970.06 47938.46 2018-08-07 08:00:50.000 219 21246.96 293.32 42970.04 47938.50 2018-08-07 08:00:51.000 219 21246.95 293.32 42970.05 47938.46 2018-08-07 08:00:52.000 219 21246.93 293.32 42970.05 47938.46 2018-08-07 08:00:53.000 219 21246.95 293.32 42970.04 47938.47 2018-08-07 08:00:54.000 219 21246.95 293.33 42970.04 47938.47 2018-08-07 08:00:55.000 219 21246.94 293.35 42970.08 47938.45 2018-08-07 08:00:56.000 219 21246.97 293.32 42970.06 47938.48 2018-08-07 08:00:57.000 219 21246.94 293.32 42970.07 47938.48 2018-08-07 08:00:58.000 219 21246.91 293.33 42970.09 47938.50 2018-08-07 08:00:59.000 219 21246.93 293.34 42970.12 47938.49 2018-08-07 08:01:00.000 219 21246.93 293.36 42970.09 47938.52 2018-08-07 08:01:01.000 219 21246.91 293.40 42970.04 47938.48 2018-08-07 08:01:02.000 219 21246.87 293.44 42970.05 47938.47 2018-08-07 08:01:03.000 219 21246.89 293.44 42970.05 47938.45 2018-08-07 08:01:04.000 219 21246.87 293.45 42970.00 47938.43 2018-08-07 08:01:05.000 219 21246.91 293.47 42969.98 47938.42 2018-08-07 08:01:06.000 219 21246.89 293.46 42969.97 47938.40 2018-08-07 08:01:07.000 219 21246.89 293.46 42969.98 47938.40 2018-08-07 08:01:08.000 219 21246.90 293.47 42969.99 47938.39 2018-08-07 08:01:09.000 219 21246.89 293.48 42969.95 47938.39 2018-08-07 08:01:10.000 219 21246.88 293.47 42969.95 47938.38 2018-08-07 08:01:11.000 219 21246.86 293.47 42969.92 47938.37 2018-08-07 08:01:12.000 219 21246.87 293.46 42969.93 47938.35 2018-08-07 08:01:13.000 219 21246.87 293.48 42969.89 47938.34 2018-08-07 08:01:14.000 219 21246.83 293.47 42969.88 47938.35 2018-08-07 08:01:15.000 219 21246.86 293.46 42969.87 47938.31 2018-08-07 08:01:16.000 219 21246.86 293.44 42969.88 47938.31 2018-08-07 08:01:17.000 219 21246.86 293.43 42969.91 47938.32 2018-08-07 08:01:18.000 219 21246.88 293.43 42969.93 47938.33 2018-08-07 08:01:19.000 219 21246.89 293.40 42969.97 47938.36 2018-08-07 08:01:20.000 219 21246.90 293.39 42969.96 47938.34 2018-08-07 08:01:21.000 219 21246.88 293.39 42969.95 47938.35 2018-08-07 08:01:22.000 219 21246.88 293.40 42969.92 47938.33 2018-08-07 08:01:23.000 219 21246.89 293.39 42969.93 47938.36 2018-08-07 08:01:24.000 219 21246.89 293.37 42969.93 47938.37 2018-08-07 08:01:25.000 219 21246.90 293.34 42969.96 47938.39 2018-08-07 08:01:26.000 219 21246.90 293.31 42970.02 47938.41 2018-08-07 08:01:27.000 219 21246.90 293.29 42970.05 47938.43 2018-08-07 08:01:28.000 219 21246.92 293.28 42970.04 47938.40 2018-08-07 08:01:29.000 219 21246.91 293.26 42970.05 47938.49 2018-08-07 08:01:30.000 219 21246.95 293.24 42970.09 47938.49 2018-08-07 08:01:31.000 219 21246.94 293.27 42970.10 47938.52 2018-08-07 08:01:32.000 219 21246.97 293.27 42970.08 47938.53 2018-08-07 08:01:33.000 219 21246.99 293.30 42970.05 47938.56 2018-08-07 08:01:34.000 219 21247.01 293.30 42970.06 47938.53 2018-08-07 08:01:35.000 219 21247.04 293.31 42970.08 47938.56 2018-08-07 08:01:36.000 219 21247.02 293.28 42970.10 47938.55 2018-08-07 08:01:37.000 219 21247.01 293.29 42970.06 47938.54 2018-08-07 08:01:38.000 219 21247.05 293.30 42970.07 47938.54 2018-08-07 08:01:39.000 219 21247.05 293.32 42970.06 47938.57 2018-08-07 08:01:40.000 219 21247.01 293.32 42970.06 47938.56 2018-08-07 08:01:41.000 219 21247.03 293.34 42970.02 47938.54 2018-08-07 08:01:42.000 219 21247.04 293.35 42970.03 47938.53 2018-08-07 08:01:43.000 219 21247.03 293.35 42970.06 47938.53 2018-08-07 08:01:44.000 219 21247.03 293.35 42970.07 47938.55 2018-08-07 08:01:45.000 219 21247.02 293.35 42970.07 47938.51 2018-08-07 08:01:46.000 219 21247.02 293.36 42970.05 47938.55 2018-08-07 08:01:47.000 219 21247.02 293.38 42970.04 47938.51 2018-08-07 08:01:48.000 219 21247.03 293.39 42970.05 47938.52 2018-08-07 08:01:49.000 219 21246.98 293.41 42970.04 47938.51 2018-08-07 08:01:50.000 219 21246.97 293.40 42970.01 47938.51 2018-08-07 08:01:51.000 219 21246.96 293.40 42970.03 47938.46 2018-08-07 08:01:52.000 219 21246.95 293.42 42970.02 47938.47 2018-08-07 08:01:53.000 219 21246.97 293.44 42969.98 47938.49 2018-08-07 08:01:54.000 219 21246.99 293.46 42970.02 47938.46 2018-08-07 08:01:55.000 219 21246.97 293.45 42970.01 47938.43 2018-08-07 08:01:56.000 219 21246.98 293.46 42969.95 47938.45 2018-08-07 08:01:57.000 219 21247.02 293.50 42969.96 47938.45 2018-08-07 08:01:58.000 219 21247.06 293.55 42969.95 47938.45 2018-08-07 08:01:59.000 219 21247.08 293.59 42969.91 47938.43 2018-08-07 08:02:00.000 219 21247.09 293.63 42969.83 47938.41 2018-08-07 08:02:01.000 219 21247.10 293.59 42969.81 47938.40 2018-08-07 08:02:02.000 219 21247.09 293.53 42969.84 47938.37 2018-08-07 08:02:03.000 219 21247.04 293.57 42969.84 47938.36 2018-08-07 08:02:04.000 219 21247.04 293.59 42969.82 47938.31 2018-08-07 08:02:05.000 219 21247.01 293.60 42969.83 47938.33 2018-08-07 08:02:06.000 219 21246.98 293.58 42969.85 47938.31 2018-08-07 08:02:07.000 219 21246.97 293.57 42969.82 47938.27 2018-08-07 08:02:08.000 219 21246.95 293.57 42969.81 47938.25 2018-08-07 08:02:09.000 219 21246.93 293.54 42969.80 47938.27 2018-08-07 08:02:10.000 219 21246.88 293.54 42969.79 47938.22 2018-08-07 08:02:11.000 219 21246.85 293.52 42969.82 47938.23 2018-08-07 08:02:12.000 219 21246.85 293.48 42969.82 47938.26 2018-08-07 08:02:13.000 219 21246.87 293.47 42969.84 47938.26 2018-08-07 08:02:14.000 219 21246.86 293.47 42969.85 47938.27 2018-08-07 08:02:15.000 219 21246.83 293.49 42969.85 47938.25 2018-08-07 08:02:16.000 219 21246.87 293.45 42969.83 47938.29 2018-08-07 08:02:17.000 219 21246.82 293.46 42969.87 47938.26 2018-08-07 08:02:18.000 219 21246.81 293.44 42969.87 47938.26 2018-08-07 08:02:19.000 219 21246.82 293.43 42969.86 47938.21 2018-08-07 08:02:20.000 219 21246.80 293.44 42969.85 47938.25 2018-08-07 08:02:21.000 219 21246.75 293.44 42969.84 47938.24 2018-08-07 08:02:22.000 219 21246.77 293.38 42969.81 47938.20 2018-08-07 08:02:23.000 219 21246.81 293.35 42969.86 47938.25 2018-08-07 08:02:24.000 219 21246.83 293.32 42969.89 47938.25 2018-08-07 08:02:25.000 219 21246.83 293.30 42969.91 47938.27 2018-08-07 08:02:26.000 219 21246.82 293.30 42969.96 47938.29 2018-08-07 08:02:27.000 219 21246.82 293.33 42969.93 47938.30 2018-08-07 08:02:28.000 219 21246.82 293.33 42969.91 47938.27 2018-08-07 08:02:29.000 219 21246.82 293.38 42969.89 47938.28 2018-08-07 08:02:30.000 219 21246.81 293.42 42969.84 47938.26 2018-08-07 08:02:31.000 219 21246.77 293.47 42969.84 47938.26 2018-08-07 08:02:32.000 219 21246.76 293.48 42969.81 47938.20 2018-08-07 08:02:33.000 219 21246.77 293.52 42969.79 47938.17 2018-08-07 08:02:34.000 219 21246.79 293.55 42969.74 47938.13 2018-08-07 08:02:35.000 219 21246.80 293.53 42969.71 47938.10 2018-08-07 08:02:36.000 219 21246.77 293.53 42969.70 47938.10 2018-08-07 08:02:37.000 219 21246.70 293.54 42969.68 47938.07 2018-08-07 08:02:38.000 219 21246.75 293.49 42969.68 47938.06 2018-08-07 08:02:39.000 219 21246.72 293.42 42969.70 47938.06 2018-08-07 08:02:40.000 219 21246.69 293.41 42969.71 47938.04 2018-08-07 08:02:41.000 219 21246.68 293.36 42969.74 47938.06 2018-08-07 08:02:42.000 219 21246.68 293.32 42969.75 47938.08 2018-08-07 08:02:43.000 219 21246.68 293.30 42969.76 47938.09 2018-08-07 08:02:44.000 219 21246.66 293.26 42969.77 47938.08 2018-08-07 08:02:45.000 219 21246.66 293.23 42969.80 47938.10 2018-08-07 08:02:46.000 219 21246.66 293.24 42969.84 47938.13 2018-08-07 08:02:47.000 219 21246.63 293.23 42969.84 47938.14 2018-08-07 08:02:48.000 219 21246.64 293.22 42969.85 47938.15 2018-08-07 08:02:49.000 219 21246.65 293.21 42969.87 47938.15 2018-08-07 08:02:50.000 219 21246.67 293.16 42969.86 47938.15 2018-08-07 08:02:51.000 219 21246.64 293.15 42969.87 47938.17 2018-08-07 08:02:52.000 219 21246.63 293.13 42969.94 47938.20 2018-08-07 08:02:53.000 219 21246.64 293.12 42969.94 47938.20 2018-08-07 08:02:54.000 219 21246.64 293.09 42969.94 47938.24 2018-08-07 08:02:55.000 219 21246.64 293.06 42969.99 47938.25 2018-08-07 08:02:56.000 219 21246.65 293.01 42970.03 47938.26 2018-08-07 08:02:57.000 219 21246.65 292.98 42970.03 47938.31 2018-08-07 08:02:58.000 219 21246.68 292.98 42970.08 47938.32 2018-08-07 08:02:59.000 219 21246.69 292.98 42970.11 47938.36 2018-08-07 08:03:00.000 219 21246.65 292.99 42970.13 47938.38 2018-08-07 08:03:01.000 219 21246.67 292.96 42970.17 47938.38 2018-08-07 08:03:02.000 219 21246.70 292.97 42970.16 47938.39 2018-08-07 08:03:03.000 219 21246.68 292.94 42970.20 47938.42 2018-08-07 08:03:04.000 219 21246.67 292.91 42970.19 47938.47 2018-08-07 08:03:05.000 219 21246.68 292.91 42970.22 47938.48 2018-08-07 08:03:06.000 219 21246.70 292.88 42970.28 47938.50 2018-08-07 08:03:07.000 219 21246.66 292.83 42970.28 47938.53 2018-08-07 08:03:08.000 219 21246.65 292.81 42970.30 47938.52 2018-08-07 08:03:09.000 219 21246.66 292.79 42970.32 47938.55 2018-08-07 08:03:10.000 219 21246.66 292.82 42970.31 47938.57 2018-08-07 08:03:11.000 219 21246.66 292.82 42970.32 47938.56 2018-08-07 08:03:12.000 219 21246.63 292.81 42970.36 47938.59 2018-08-07 08:03:13.000 219 21246.63 292.79 42970.35 47938.54 2018-08-07 08:03:14.000 219 21246.60 292.78 42970.35 47938.56 2018-08-07 08:03:15.000 219 21246.57 292.78 42970.33 47938.55 2018-08-07 08:03:16.000 219 21246.59 292.74 42970.34 47938.54 2018-08-07 08:03:17.000 219 21246.58 292.75 42970.32 47938.54 2018-08-07 08:03:18.000 219 21246.57 292.75 42970.33 47938.52 2018-08-07 08:03:19.000 219 21246.55 292.72 42970.30 47938.51 2018-08-07 08:03:20.000 219 21246.56 292.73 42970.28 47938.51 2018-08-07 08:03:21.000 219 21246.56 292.72 42970.29 47938.51 2018-08-07 08:03:22.000 219 21246.53 292.71 42970.30 47938.52 2018-08-07 08:03:23.000 219 21246.52 292.68 42970.28 47938.49 2018-08-07 08:03:24.000 219 21246.53 292.66 42970.30 47938.52 2018-08-07 08:03:25.000 219 21246.53 292.68 42970.33 47938.49 2018-08-07 08:03:26.000 219 21246.49 292.69 42970.32 47938.53 2018-08-07 08:03:27.000 219 21246.49 292.69 42970.35 47938.52 2018-08-07 08:03:28.000 219 21246.52 292.69 42970.35 47938.47 2018-08-07 08:03:29.000 219 21246.50 292.70 42970.36 47938.52 2018-08-07 08:03:30.000 219 21246.48 292.70 42970.36 47938.51 2018-08-07 08:03:31.000 219 21246.51 292.69 42970.36 47938.53 2018-08-07 08:03:32.000 219 21246.56 292.68 42970.37 47938.53 2018-08-07 08:03:33.000 219 21246.54 292.70 42970.38 47938.52 2018-08-07 08:03:34.000 219 21246.52 292.70 42970.38 47938.54 2018-08-07 08:03:35.000 219 21246.55 292.71 42970.38 47938.54 2018-08-07 08:03:36.000 219 21246.58 292.70 42970.43 47938.57 2018-08-07 08:03:37.000 219 21246.58 292.72 42970.43 47938.57 2018-08-07 08:03:38.000 219 21246.58 292.74 42970.42 47938.59 2018-08-07 08:03:39.000 219 21246.61 292.75 42970.44 47938.61 2018-08-07 08:03:40.000 219 21246.62 292.76 42970.43 47938.61 2018-08-07 08:03:41.000 219 21246.64 292.82 42970.39 47938.62 2018-08-07 08:03:42.000 219 21246.67 292.85 42970.38 47938.61 2018-08-07 08:03:43.000 219 21246.69 292.87 42970.35 47938.62 2018-08-07 08:03:44.000 219 21246.70 292.88 42970.35 47938.61 2018-08-07 08:03:45.000 219 21246.68 292.89 42970.33 47938.64 2018-08-07 08:03:46.000 219 21246.73 292.90 42970.33 47938.60 2018-08-07 08:03:47.000 219 21246.68 292.93 42970.33 47938.59 2018-08-07 08:03:48.000 219 21246.65 292.96 42970.31 47938.61 2018-08-07 08:03:49.000 219 21246.64 292.97 42970.28 47938.57 2018-08-07 08:03:50.000 219 21246.59 293.02 42970.26 47938.55 2018-08-07 08:03:51.000 219 21246.58 293.06 42970.25 47938.56 2018-08-07 08:03:52.000 219 21246.55 293.16 42970.18 47938.49 2018-08-07 08:03:53.000 219 21246.56 293.22 42970.12 47938.42 2018-08-07 08:03:54.000 219 21246.54 293.25 42970.07 47938.35 2018-08-07 08:03:55.000 219 21246.54 293.21 42970.06 47938.31 2018-08-07 08:03:56.000 219 21246.54 293.16 42970.05 47938.29 2018-08-07 08:03:57.000 219 21246.55 293.14 42970.07 47938.29 2018-08-07 08:03:58.000 219 21246.55 293.11 42970.09 47938.30 2018-08-07 08:03:59.000 219 21246.55 293.10 42970.11 47938.33 2018-08-07 08:04:00.000 219 21246.53 293.11 42970.08 47938.35 2018-08-07 08:04:01.000 219 21246.50 293.19 42970.07 47938.35 2018-08-07 08:04:02.000 219 21246.48 293.27 42970.03 47938.31 2018-08-07 08:04:03.000 219 21246.50 293.27 42970.01 47938.28 2018-08-07 08:04:04.000 219 21246.50 293.27 42970.00 47938.24 2018-08-07 08:04:05.000 219 21246.51 293.29 42969.98 47938.22 2018-08-07 08:04:06.000 219 21246.52 293.26 42969.95 47938.22 2018-08-07 08:04:07.000 219 21246.49 293.24 42969.97 47938.18 2018-08-07 08:04:08.000 219 21246.49 293.22 42969.97 47938.21 2018-08-07 08:04:09.000 219 21246.46 293.21 42969.98 47938.20 2018-08-07 08:04:10.000 219 21246.45 293.23 42970.00 47938.19 2018-08-07 08:04:11.000 219 21246.44 293.22 42970.00 47938.19 2018-08-07 08:04:12.000 219 21246.43 293.23 42970.01 47938.18 2018-08-07 08:04:13.000 219 21246.44 293.25 42969.96 47938.19 2018-08-07 08:04:14.000 219 21246.42 293.30 42969.93 47938.16 2018-08-07 08:04:15.000 219 21246.38 293.37 42969.87 47938.15 2018-08-07 08:04:16.000 219 21246.36 293.41 42969.83 47938.11 2018-08-07 08:04:17.000 219 21246.36 293.43 42969.79 47938.05 2018-08-07 08:04:18.000 219 21246.37 293.43 42969.78 47937.99 2018-08-07 08:04:19.000 219 21246.35 293.42 42969.76 47937.96 2018-08-07 08:04:20.000 219 21246.31 293.41 42969.74 47937.93 2018-08-07 08:04:21.000 219 21246.27 293.42 42969.73 47937.93 2018-08-07 08:04:22.000 219 21246.26 293.41 42969.72 47937.91 2018-08-07 08:04:23.000 219 21246.29 293.38 42969.76 47937.92 2018-08-07 08:04:24.000 219 21246.30 293.36 42969.80 47937.91 2018-08-07 08:04:25.000 219 21246.29 293.36 42969.81 47937.94 2018-08-07 08:04:26.000 219 21246.30 293.33 42969.85 47937.98 2018-08-07 08:04:27.000 219 21246.33 293.30 42969.83 47938.00 2018-08-07 08:04:28.000 219 21246.38 293.31 42969.83 47938.01 2018-08-07 08:04:29.000 219 21246.38 293.31 42969.88 47938.05 2018-08-07 08:04:30.000 219 21246.34 293.33 42969.90 47938.03 2018-08-07 08:04:31.000 219 21246.37 293.33 42969.93 47938.09 2018-08-07 08:04:32.000 219 21246.37 293.34 42969.94 47938.10 2018-08-07 08:04:33.000 219 21246.33 293.35 42969.99 47938.11 2018-08-07 08:04:34.000 219 21246.34 293.34 42969.99 47938.11 2018-08-07 08:04:35.000 219 21246.33 293.35 42969.99 47938.11 2018-08-07 08:04:36.000 219 21246.33 293.35 42969.99 47938.11 2018-08-07 08:04:37.000 219 21246.32 293.35 42969.96 47938.10 2018-08-07 08:04:38.000 219 21246.29 293.38 42969.99 47938.11 2018-08-07 08:04:39.000 219 21246.26 293.40 42969.99 47938.15 2018-08-07 08:04:40.000 219 21246.25 293.41 42969.98 47938.13 2018-08-07 08:04:41.000 219 21246.26 293.41 42970.00 47938.12 2018-08-07 08:04:42.000 219 21246.26 293.42 42969.99 47938.13 2018-08-07 08:04:43.000 219 21246.26 293.47 42969.96 47938.12 2018-08-07 08:04:44.000 219 21246.25 293.56 42969.98 47938.11 2018-08-07 08:04:45.000 219 21246.24 293.61 42969.96 47938.09 2018-08-07 08:04:46.000 219 21246.27 293.62 42969.90 47938.09 2018-08-07 08:04:47.000 219 21246.24 293.63 42969.91 47938.04 2018-08-07 08:04:48.000 219 21246.20 293.62 42969.94 47938.04 2018-08-07 08:04:49.000 219 21246.22 293.63 42969.95 47938.03 2018-08-07 08:04:50.000 219 21246.24 293.62 42969.94 47938.04 2018-08-07 08:04:51.000 219 21246.24 293.61 42969.96 47938.04 2018-08-07 08:04:52.000 219 21246.23 293.61 42969.98 47938.05 2018-08-07 08:04:53.000 219 21246.23 293.59 42969.99 47938.07 2018-08-07 08:04:54.000 219 21246.27 293.60 42970.00 47938.08 2018-08-07 08:04:55.000 219 21246.31 293.62 42970.01 47938.13 2018-08-07 08:04:56.000 219 21246.31 293.64 42970.00 47938.12 2018-08-07 08:04:57.000 219 21246.33 293.68 42969.99 47938.16 2018-08-07 08:04:58.000 219 21246.36 293.72 42970.01 47938.14 2018-08-07 08:04:59.000 219 21246.38 293.73 42970.02 47938.17 2018-08-07 08:05:00.000 219 21246.36 293.78 42969.99 47938.19 2018-08-07 08:05:01.000 219 21246.33 293.86 42969.96 47938.18 2018-08-07 08:05:02.000 219 21246.34 293.95 42969.96 47938.17 2018-08-07 08:05:03.000 219 21246.36 294.00 42969.93 47938.14 2018-08-07 08:05:04.000 219 21246.36 294.02 42969.88 47938.10 2018-08-07 08:05:05.000 219 21246.37 294.03 42969.89 47938.09 2018-08-07 08:05:06.000 219 21246.41 294.00 42969.89 47938.09 2018-08-07 08:05:07.000 219 21246.40 293.98 42969.94 47938.11 2018-08-07 08:05:08.000 219 21246.40 293.98 42969.93 47938.14 2018-08-07 08:05:09.000 219 21246.41 293.99 42969.94 47938.18 2018-08-07 08:05:10.000 219 21246.40 294.00 42969.97 47938.17 2018-08-07 08:05:11.000 219 21246.41 294.01 42969.99 47938.19 2018-08-07 08:05:12.000 219 21246.42 294.05 42969.97 47938.21 2018-08-07 08:05:13.000 219 21246.41 294.10 42970.03 47938.20 2018-08-07 08:05:14.000 219 21246.39 294.09 42969.99 47938.21 2018-08-07 08:05:15.000 219 21246.42 294.14 42969.99 47938.19 2018-08-07 08:05:16.000 219 21246.43 294.17 42969.96 47938.20 2018-08-07 08:05:17.000 219 21246.42 294.23 42969.90 47938.18 2018-08-07 08:05:18.000 219 21246.42 294.27 42969.89 47938.17 2018-08-07 08:05:19.000 219 21246.44 294.30 42969.86 47938.14 2018-08-07 08:05:20.000 219 21246.41 294.32 42969.84 47938.10 2018-08-07 08:05:21.000 219 21246.40 294.30 42969.86 47938.07 2018-08-07 08:05:22.000 219 21246.44 294.29 42969.85 47938.08 2018-08-07 08:05:23.000 219 21246.42 294.29 42969.86 47938.09 2018-08-07 08:05:24.000 219 21246.42 294.26 42969.88 47938.10 2018-08-07 08:05:25.000 219 21246.46 294.25 42969.89 47938.09 2018-08-07 08:05:26.000 219 21246.47 294.24 42969.89 47938.09 2018-08-07 08:05:27.000 219 21246.49 294.27 42969.90 47938.14 2018-08-07 08:05:28.000 219 21246.50 294.28 42969.86 47938.13 2018-08-07 08:05:29.000 219 21246.56 294.28 42969.85 47938.15 2018-08-07 08:05:30.000 219 21246.59 294.27 42969.84 47938.16 2018-08-07 08:05:31.000 219 21246.63 294.27 42969.86 47938.18 2018-08-07 08:05:32.000 219 21246.70 294.28 42969.84 47938.19 2018-08-07 08:05:33.000 219 21246.70 294.26 42969.85 47938.22 2018-08-07 08:05:34.000 219 21246.74 294.22 42969.88 47938.21 2018-08-07 08:05:35.000 219 21246.77 294.18 42969.90 47938.25 2018-08-07 08:05:36.000 219 21246.76 294.18 42969.90 47938.26 2018-08-07 08:05:37.000 219 21246.76 294.12 42969.94 47938.28 2018-08-07 08:05:38.000 219 21246.78 294.07 42969.99 47938.31 2018-08-07 08:05:39.000 219 21246.81 294.05 42969.98 47938.34 2018-08-07 08:05:40.000 219 21246.82 294.00 42970.03 47938.35 2018-08-07 08:05:41.000 219 21246.81 293.94 42970.10 47938.41 2018-08-07 08:05:42.000 219 21246.81 293.88 42970.11 47938.44 2018-08-07 08:05:43.000 219 21246.83 293.85 42970.14 47938.46 2018-08-07 08:05:44.000 219 21246.80 293.84 42970.19 47938.51 2018-08-07 08:05:45.000 219 21246.78 293.82 42970.19 47938.52 2018-08-07 08:05:46.000 219 21246.80 293.78 42970.23 47938.56 2018-08-07 08:05:47.000 219 21246.84 293.76 42970.24 47938.57 2018-08-07 08:05:48.000 219 21246.80 293.81 42970.26 47938.59 2018-08-07 08:05:49.000 219 21246.76 293.80 42970.26 47938.57 2018-08-07 08:05:50.000 219 21246.75 293.78 42970.26 47938.59 2018-08-07 08:05:51.000 219 21246.74 293.74 42970.31 47938.58 2018-08-07 08:05:52.000 219 21246.71 293.74 42970.32 47938.59 2018-08-07 08:05:53.000 219 21246.74 293.71 42970.35 47938.64 2018-08-07 08:05:54.000 219 21246.73 293.70 42970.39 47938.64 2018-08-07 08:05:55.000 219 21246.73 293.68 42970.40 47938.64 2018-08-07 08:05:56.000 219 21246.71 293.66 42970.34 47938.66 2018-08-07 08:05:57.000 219 21246.70 293.68 42970.36 47938.66 2018-08-07 08:05:58.000 219 21246.66 293.69 42970.36 47938.65 2018-08-07 08:05:59.000 219 21246.64 293.68 42970.35 47938.65 2018-08-07 08:06:00.000 219 21246.63 293.69 42970.36 47938.63 2018-08-07 08:06:01.000 219 21246.61 293.69 42970.35 47938.61 2018-08-07 08:06:02.000 219 21246.58 293.73 42970.31 47938.57 2018-08-07 08:06:03.000 219 21246.56 293.76 42970.27 47938.56 2018-08-07 08:06:04.000 219 21246.58 293.73 42970.27 47938.55 2018-08-07 08:06:05.000 219 21246.57 293.74 42970.26 47938.55 2018-08-07 08:06:06.000 219 21246.56 293.71 42970.29 47938.52 2018-08-07 08:06:07.000 219 21246.57 293.69 42970.31 47938.52 2018-08-07 08:06:08.000 219 21246.58 293.67 42970.32 47938.49 2018-08-07 08:06:09.000 219 21246.59 293.62 42970.30 47938.50 2018-08-07 08:06:10.000 219 21246.57 293.60 42970.31 47938.51 2018-08-07 08:06:11.000 219 21246.55 293.57 42970.32 47938.52 2018-08-07 08:06:12.000 219 21246.55 293.55 42970.29 47938.49 2018-08-07 08:06:13.000 219 21246.49 293.53 42970.33 47938.48 2018-08-07 08:06:14.000 219 21246.49 293.51 42970.29 47938.50 2018-08-07 08:06:15.000 219 21246.48 293.49 42970.28 47938.51 2018-08-07 08:06:16.000 219 21246.45 293.46 42970.28 47938.50 2018-08-07 08:06:17.000 219 21246.43 293.41 42970.27 47938.47 2018-08-07 08:06:18.000 219 21246.43 293.34 42970.28 47938.48 2018-08-07 08:06:19.000 219 21246.43 293.30 42970.28 47938.47 2018-08-07 08:06:20.000 219 21246.42 293.23 42970.32 47938.49 2018-08-07 08:06:21.000 219 21246.39 293.18 42970.38 47938.51 2018-08-07 08:06:22.000 219 21246.38 293.16 42970.39 47938.52 2018-08-07 08:06:23.000 219 21246.37 293.17 42970.39 47938.55 2018-08-07 08:06:24.000 219 21246.38 293.15 42970.38 47938.54 2018-08-07 08:06:25.000 219 21246.35 293.13 42970.38 47938.54 2018-08-07 08:06:26.000 219 21246.34 293.15 42970.39 47938.53 2018-08-07 08:06:27.000 219 21246.34 293.14 42970.34 47938.50 2018-08-07 08:06:28.000 219 21246.29 293.14 42970.35 47938.50 2018-08-07 08:06:29.000 219 21246.27 293.13 42970.30 47938.44 2018-08-07 08:06:30.000 219 21246.27 293.11 42970.32 47938.43 2018-08-07 08:06:31.000 219 21246.22 293.10 42970.33 47938.40 2018-08-07 08:06:32.000 219 21246.21 293.09 42970.29 47938.42 2018-08-07 08:06:33.000 219 21246.19 293.09 42970.25 47938.34 2018-08-07 08:06:34.000 219 21246.16 293.08 42970.24 47938.37 2018-08-07 08:06:35.000 219 21246.09 293.05 42970.23 47938.31 2018-08-07 08:06:36.000 219 21246.08 293.04 42970.18 47938.26 2018-08-07 08:06:37.000 219 21246.05 293.05 42970.16 47938.25 2018-08-07 08:06:38.000 219 21246.06 293.02 42970.18 47938.21 2018-08-07 08:06:39.000 219 21246.08 293.00 42970.16 47938.21 2018-08-07 08:06:40.000 219 21246.06 293.02 42970.12 47938.21 2018-08-07 08:06:41.000 219 21246.02 292.99 42970.12 47938.17 2018-08-07 08:06:42.000 219 21246.03 292.97 42970.10 47938.15 2018-08-07 08:06:43.000 219 21246.04 292.92 42970.10 47938.14 2018-08-07 08:06:44.000 219 21246.06 292.88 42970.12 47938.16 2018-08-07 08:06:45.000 219 21246.10 292.82 42970.11 47938.16 2018-08-07 08:06:46.000 219 21246.07 292.81 42970.10 47938.14 2018-08-07 08:06:47.000 219 21246.07 292.82 42970.10 47938.15 2018-08-07 08:06:48.000 219 21246.04 292.85 42970.06 47938.13 2018-08-07 08:06:49.000 219 21246.02 292.82 42970.04 47938.14 2018-08-07 08:06:50.000 219 21246.00 292.78 42970.07 47938.06 2018-08-07 08:06:51.000 219 21245.99 292.75 42970.02 47938.07 2018-08-07 08:06:52.000 219 21245.94 292.71 42970.00 47938.05 2018-08-07 08:06:53.000 219 21245.97 292.67 42970.06 47938.06 2018-08-07 08:06:54.000 219 21245.96 292.61 42970.05 47938.07 2018-08-07 08:06:55.000 219 21245.98 292.53 42970.07 47938.09 2018-08-07 08:06:56.000 219 21245.99 292.47 42970.10 47938.07 2018-08-07 08:06:57.000 219 21245.96 292.43 42970.14 47938.12 2018-08-07 08:06:58.000 219 21245.96 292.41 42970.15 47938.17 2018-08-07 08:06:59.000 219 21245.97 292.37 42970.20 47938.16 2018-08-07 08:07:00.000 219 21245.99 292.34 42970.24 47938.18 2018-08-07 08:07:01.000 219 21245.98 292.27 42970.24 47938.20 2018-08-07 08:07:02.000 219 21245.98 292.23 42970.27 47938.26 2018-08-07 08:07:03.000 219 21245.95 292.22 42970.29 47938.27 2018-08-07 08:07:04.000 219 21245.94 292.20 42970.35 47938.28 2018-08-07 08:07:05.000 219 21245.96 292.16 42970.35 47938.31 2018-08-07 08:07:06.000 219 21245.88 292.15 42970.38 47938.33 2018-08-07 08:07:07.000 219 21245.87 292.12 42970.40 47938.30 2018-08-07 08:07:08.000 219 21245.88 292.09 42970.40 47938.33 2018-08-07 08:07:09.000 219 21245.80 292.06 42970.41 47938.34 2018-08-07 08:07:10.000 219 21245.77 292.03 42970.47 47938.33 2018-08-07 08:07:11.000 219 21245.76 291.98 42970.46 47938.32 2018-08-07 08:07:12.000 219 21245.71 291.97 42970.46 47938.32 2018-08-07 08:07:13.000 219 21245.69 291.95 42970.49 47938.31 2018-08-07 08:07:14.000 219 21245.66 291.93 42970.51 47938.32 2018-08-07 08:07:15.000 219 21245.66 291.89 42970.53 47938.29 2018-08-07 08:07:16.000 219 21245.67 291.86 42970.52 47938.33 2018-08-07 08:07:17.000 219 21245.71 291.84 42970.55 47938.31 2018-08-07 08:07:18.000 219 21245.71 291.81 42970.58 47938.32 2018-08-07 08:07:19.000 219 21245.69 291.81 42970.58 47938.34 2018-08-07 08:07:20.000 219 21245.68 291.85 42970.55 47938.34 2018-08-07 08:07:21.000 219 21245.61 291.92 42970.51 47938.31 2018-08-07 08:07:22.000 219 21245.56 291.93 42970.49 47938.26 2018-08-07 08:07:23.000 219 21245.51 291.92 42970.41 47938.23 2018-08-07 08:07:24.000 219 21245.48 291.88 42970.41 47938.17 2018-08-07 08:07:25.000 219 21245.47 291.83 42970.42 47938.14 2018-08-07 08:07:26.000 219 21245.45 291.84 42970.44 47938.11 2018-08-07 08:07:27.000 219 21245.42 291.84 42970.42 47938.11 2018-08-07 08:07:28.000 219 21245.40 291.81 42970.41 47938.13 2018-08-07 08:07:29.000 219 21245.39 291.80 42970.38 47938.11 2018-08-07 08:07:30.000 219 21245.37 291.75 42970.40 47938.08 2018-08-07 08:07:31.000 219 21245.41 291.70 42970.43 47938.10 2018-08-07 08:07:32.000 219 21245.42 291.60 42970.47 47938.11 2018-08-07 08:07:33.000 219 21245.42 291.54 42970.52 47938.16 2018-08-07 08:07:34.000 219 21245.42 291.50 42970.54 47938.17 2018-08-07 08:07:35.000 219 21245.44 291.46 42970.54 47938.19 2018-08-07 08:07:36.000 219 21245.44 291.43 42970.52 47938.23 2018-08-07 08:07:37.000 219 21245.40 291.36 42970.57 47938.22 2018-08-07 08:07:38.000 219 21245.37 291.30 42970.58 47938.22 2018-08-07 08:07:39.000 219 21245.35 291.27 42970.59 47938.24 2018-08-07 08:07:40.000 219 21245.35 291.24 42970.57 47938.22 2018-08-07 08:07:41.000 219 21245.36 291.17 42970.59 47938.23 2018-08-07 08:07:42.000 219 21245.36 291.11 42970.60 47938.22 2018-08-07 08:07:43.000 219 21245.34 291.07 42970.62 47938.23 2018-08-07 08:07:44.000 219 21245.32 291.05 42970.62 47938.24 2018-08-07 08:07:45.000 219 21245.30 291.01 42970.58 47938.20 2018-08-07 08:07:46.000 219 21245.30 290.97 42970.59 47938.20 2018-08-07 08:07:47.000 219 21245.29 290.92 42970.59 47938.23 2018-08-07 08:07:48.000 219 21245.30 290.90 42970.60 47938.17 2018-08-07 08:07:49.000 219 21245.28 290.87 42970.59 47938.20 2018-08-07 08:07:50.000 219 21245.27 290.80 42970.58 47938.17 2018-08-07 08:07:51.000 219 21245.28 290.77 42970.59 47938.18 2018-08-07 08:07:52.000 219 21245.30 290.76 42970.60 47938.19 2018-08-07 08:07:53.000 219 21245.29 290.76 42970.58 47938.16 2018-08-07 08:07:54.000 219 21245.29 290.76 42970.54 47938.16 2018-08-07 08:07:55.000 219 21245.30 290.74 42970.56 47938.16 2018-08-07 08:07:56.000 219 21245.25 290.72 42970.51 47938.17 2018-08-07 08:07:57.000 219 21245.22 290.74 42970.46 47938.10 2018-08-07 08:07:58.000 219 21245.23 290.73 42970.46 47938.06 2018-08-07 08:07:59.000 219 21245.22 290.72 42970.40 47938.05 2018-08-07 08:08:00.000 219 21245.20 290.65 42970.41 47938.04 2018-08-07 08:08:01.000 219 21245.22 290.64 42970.41 47938.03 2018-08-07 08:08:02.000 219 21245.26 290.61 42970.40 47938.01 2018-08-07 08:08:03.000 219 21245.31 290.54 42970.41 47938.02 2018-08-07 08:08:04.000 219 21245.34 290.50 42970.40 47938.05 2018-08-07 08:08:05.000 219 21245.37 290.45 42970.44 47938.06 2018-08-07 08:08:06.000 219 21245.37 290.41 42970.50 47938.10 2018-08-07 08:08:07.000 219 21245.35 290.48 42970.52 47938.18 2018-08-07 08:08:08.000 219 21245.30 290.62 42970.49 47938.15 2018-08-07 08:08:09.000 219 21245.28 290.67 42970.41 47938.12 2018-08-07 08:08:10.000 219 21245.30 290.66 42970.32 47938.05 2018-08-07 08:08:11.000 219 21245.30 290.61 42970.31 47937.96 2018-08-07 08:08:12.000 219 21245.24 290.61 42970.25 47937.92 2018-08-07 08:08:13.000 219 21245.21 290.61 42970.21 47937.87 2018-08-07 08:08:14.000 219 21245.22 290.58 42970.19 47937.87 2018-08-07 08:08:15.000 219 21245.26 290.55 42970.18 47937.81 2018-08-07 08:08:16.000 219 21245.26 290.50 42970.21 47937.82 2018-08-07 08:08:17.000 219 21245.24 290.48 42970.19 47937.85 2018-08-07 08:08:18.000 219 21245.21 290.46 42970.20 47937.81 2018-08-07 08:08:19.000 219 21245.21 290.43 42970.19 47937.79 2018-08-07 08:08:20.000 219 21245.23 290.37 42970.20 47937.81 2018-08-07 08:08:21.000 219 21245.18 290.31 42970.23 47937.81 2018-08-07 08:08:22.000 219 21245.17 290.22 42970.24 47937.85 2018-08-07 08:08:23.000 219 21245.19 290.16 42970.31 47937.86 2018-08-07 08:08:24.000 219 21245.14 290.12 42970.32 47937.89 2018-08-07 08:08:25.000 219 21245.14 290.06 42970.34 47937.88 2018-08-07 08:08:26.000 219 21245.08 290.05 42970.36 47937.92 2018-08-07 08:08:27.000 219 21245.03 290.18 42970.34 47937.91 2018-08-07 08:08:28.000 219 21244.99 290.30 42970.27 47937.83 2018-08-07 08:08:29.000 219 21244.96 290.34 42970.14 47937.76 2018-08-07 08:08:30.000 219 21244.96 290.31 42970.10 47937.69 2018-08-07 08:08:31.000 219 21244.95 290.23 42970.09 47937.62 2018-08-07 08:08:32.000 219 21244.97 290.08 42970.10 47937.62 2018-08-07 08:08:33.000 219 21244.93 289.99 42970.17 47937.64 2018-08-07 08:08:34.000 219 21244.97 289.91 42970.22 47937.69 2018-08-07 08:08:35.000 219 21244.93 289.85 42970.20 47937.74 2018-08-07 08:08:36.000 219 21244.95 289.79 42970.26 47937.76 2018-08-07 08:08:37.000 219 21244.96 289.73 42970.30 47937.80 2018-08-07 08:08:38.000 219 21244.96 289.70 42970.32 47937.80 2018-08-07 08:08:39.000 219 21244.95 289.71 42970.34 47937.80 2018-08-07 08:08:40.000 219 21244.88 289.71 42970.34 47937.80 2018-08-07 08:08:41.000 219 21244.90 289.65 42970.34 47937.82 2018-08-07 08:08:42.000 219 21244.93 289.64 42970.35 47937.80 2018-08-07 08:08:43.000 219 21244.92 289.61 42970.36 47937.82 2018-08-07 08:08:44.000 219 21244.92 289.57 42970.35 47937.79 2018-08-07 08:08:45.000 219 21244.99 289.50 42970.39 47937.80 2018-08-07 08:08:46.000 219 21244.98 289.48 42970.37 47937.87 2018-08-07 08:08:47.000 219 21244.92 289.50 42970.40 47937.88 2018-08-07 08:08:48.000 219 21244.90 289.47 42970.41 47937.87 2018-08-07 08:08:49.000 219 21244.88 289.47 42970.41 47937.86 2018-08-07 08:08:50.000 219 21244.89 289.46 42970.39 47937.85 2018-08-07 08:08:51.000 219 21244.89 289.44 42970.40 47937.86 2018-08-07 08:08:52.000 219 21244.84 289.43 42970.40 47937.85 2018-08-07 08:08:53.000 219 21244.85 289.43 42970.45 47937.85 2018-08-07 08:08:54.000 219 21244.86 289.43 42970.44 47937.85 2018-08-07 08:08:55.000 219 21244.83 289.42 42970.46 47937.86 2018-08-07 08:08:56.000 219 21244.85 289.43 42970.47 47937.89 2018-08-07 08:08:57.000 219 21244.85 289.48 42970.41 47937.86 2018-08-07 08:08:58.000 219 21244.83 289.60 42970.40 47937.84 2018-08-07 08:08:59.000 219 21244.84 289.67 42970.35 47937.81 2018-08-07 08:09:00.000 219 21244.83 289.65 42970.33 47937.78 2018-08-07 08:09:01.000 219 21244.85 289.58 42970.33 47937.74 2018-08-07 08:09:02.000 219 21244.88 289.48 42970.34 47937.76 2018-08-07 08:09:03.000 219 21244.89 289.47 42970.35 47937.75 2018-08-07 08:09:04.000 219 21244.91 289.48 42970.38 47937.85 2018-08-07 08:09:05.000 219 21244.91 289.49 42970.39 47937.85 2018-08-07 08:09:06.000 219 21244.91 289.54 42970.43 47937.86 2018-08-07 08:09:07.000 219 21244.89 289.62 42970.38 47937.86 2018-08-07 08:09:08.000 219 21244.84 289.66 42970.36 47937.84 2018-08-07 08:09:09.000 219 21244.84 289.63 42970.37 47937.79 2018-08-07 08:09:10.000 219 21244.81 289.63 42970.38 47937.80 2018-08-07 08:09:11.000 219 21244.78 289.60 42970.39 47937.79 2018-08-07 08:09:12.000 219 21244.74 289.62 42970.40 47937.81 2018-08-07 08:09:13.000 219 21244.73 289.68 42970.38 47937.78 2018-08-07 08:09:14.000 219 21244.74 289.65 42970.40 47937.81 2018-08-07 08:09:15.000 219 21244.74 289.68 42970.41 47937.79 2018-08-07 08:09:16.000 219 21244.73 289.68 42970.43 47937.82 2018-08-07 08:09:17.000 219 21244.73 289.72 42970.48 47937.80 2018-08-07 08:09:18.000 219 21244.76 289.77 42970.45 47937.78 2018-08-07 08:09:19.000 219 21244.76 289.78 42970.44 47937.84 2018-08-07 08:09:20.000 219 21244.75 289.82 42970.42 47937.81 2018-08-07 08:09:21.000 219 21244.80 289.82 42970.45 47937.83 2018-08-07 08:09:22.000 219 21244.81 289.86 42970.44 47937.84 2018-08-07 08:09:23.000 219 21244.84 289.88 42970.45 47937.81 2018-08-07 08:09:24.000 219 21244.77 289.91 42970.42 47937.84 2018-08-07 08:09:25.000 219 21244.76 289.91 42970.41 47937.84 2018-08-07 08:09:26.000 219 21244.76 289.91 42970.41 47937.81 2018-08-07 08:09:27.000 219 21244.74 289.97 42970.42 47937.83 2018-08-07 08:09:28.000 219 21244.74 290.00 42970.42 47937.81 2018-08-07 08:09:29.000 219 21244.74 290.03 42970.38 47937.80 2018-08-07 08:09:30.000 219 21244.77 290.04 42970.37 47937.78 2018-08-07 08:09:31.000 219 21244.82 290.10 42970.35 47937.77 2018-08-07 08:09:32.000 219 21244.80 290.13 42970.32 47937.74 2018-08-07 08:09:33.000 219 21244.82 290.14 42970.33 47937.73 2018-08-07 08:09:34.000 219 21244.81 290.16 42970.33 47937.72 2018-08-07 08:09:35.000 219 21244.81 290.17 42970.31 47937.72 2018-08-07 08:09:36.000 219 21244.82 290.18 42970.32 47937.73 2018-08-07 08:09:37.000 219 21244.81 290.18 42970.30 47937.72 2018-08-07 08:09:38.000 219 21244.79 290.22 42970.29 47937.70 2018-08-07 08:09:39.000 219 21244.79 290.21 42970.33 47937.72 2018-08-07 08:09:40.000 219 21244.77 290.19 42970.33 47937.72 2018-08-07 08:09:41.000 219 21244.79 290.22 42970.31 47937.74 2018-08-07 08:09:42.000 219 21244.79 290.21 42970.31 47937.73 2018-08-07 08:09:43.000 219 21244.79 290.22 42970.33 47937.76 2018-08-07 08:09:44.000 219 21244.78 290.25 42970.35 47937.71 2018-08-07 08:09:45.000 219 21244.76 290.29 42970.33 47937.74 2018-08-07 08:09:46.000 219 21244.75 290.30 42970.36 47937.73 2018-08-07 08:09:47.000 219 21244.75 290.32 42970.34 47937.76 2018-08-07 08:09:48.000 219 21244.79 290.35 42970.37 47937.75 2018-08-07 08:09:49.000 219 21244.78 290.38 42970.39 47937.78 2018-08-07 08:09:50.000 219 21244.78 290.40 42970.40 47937.79 2018-08-07 08:09:51.000 219 21244.75 290.42 42970.39 47937.80 2018-08-07 08:09:52.000 219 21244.74 290.44 42970.42 47937.79 2018-08-07 08:09:53.000 219 21244.76 290.43 42970.39 47937.80 2018-08-07 08:09:54.000 219 21244.74 290.42 42970.38 47937.76 2018-08-07 08:09:55.000 219 21244.72 290.38 42970.39 47937.80 2018-08-07 08:09:56.000 219 21244.70 290.35 42970.40 47937.75 2018-08-07 08:09:57.000 219 21244.70 290.37 42970.40 47937.76 2018-08-07 08:09:58.000 219 21244.69 290.36 42970.39 47937.74 2018-08-07 08:09:59.000 219 21244.65 290.37 42970.39 47937.73 2018-08-07 08:10:00.000 219 21244.62 290.37 42970.38 47937.71 2018-08-07 08:10:01.000 219 21244.59 290.34 42970.39 47937.72 2018-08-07 08:10:02.000 219 21244.57 290.34 42970.43 47937.74 2018-08-07 08:10:03.000 219 21244.55 290.35 42970.43 47937.74 2018-08-07 08:10:04.000 219 21244.56 290.37 42970.43 47937.73 2018-08-07 08:10:05.000 219 21244.55 290.36 42970.44 47937.73 2018-08-07 08:10:06.000 219 21244.52 290.39 42970.44 47937.68 2018-08-07 08:10:07.000 219 21244.47 290.39 42970.44 47937.70 2018-08-07 08:10:08.000 219 21244.44 290.41 42970.43 47937.68 2018-08-07 08:10:09.000 219 21244.44 290.44 42970.43 47937.65 2018-08-07 08:10:10.000 219 21244.42 290.44 42970.40 47937.64 2018-08-07 08:10:11.000 219 21244.44 290.45 42970.41 47937.66 2018-08-07 08:10:12.000 219 21244.40 290.47 42970.40 47937.61 2018-08-07 08:10:13.000 219 21244.37 290.47 42970.37 47937.60 2018-08-07 08:10:14.000 219 21244.35 290.46 42970.35 47937.57 2018-08-07 08:10:15.000 219 21244.33 290.45 42970.35 47937.56 2018-08-07 08:10:16.000 219 21244.28 290.43 42970.42 47937.56 2018-08-07 08:10:17.000 219 21244.25 290.43 42970.44 47937.56 2018-08-07 08:10:18.000 219 21244.21 290.40 42970.47 47937.58 2018-08-07 08:10:19.000 219 21244.16 290.38 42970.43 47937.56 2018-08-07 08:10:20.000 219 21244.09 290.36 42970.45 47937.57 2018-08-07 08:10:21.000 219 21244.08 290.34 42970.49 47937.61 2018-08-07 08:10:22.000 219 21244.10 290.31 42970.52 47937.61 2018-08-07 08:10:23.000 219 21244.09 290.32 42970.55 47937.58 2018-08-07 08:10:24.000 219 21244.10 290.32 42970.56 47937.62 2018-08-07 08:10:25.000 219 21244.14 290.32 42970.56 47937.66 2018-08-07 08:10:26.000 219 21244.13 290.36 42970.57 47937.67 2018-08-07 08:10:27.000 219 21244.13 290.36 42970.59 47937.65 2018-08-07 08:10:28.000 219 21244.09 290.35 42970.60 47937.67 2018-08-07 08:10:29.000 219 21244.08 290.33 42970.62 47937.67 2018-08-07 08:10:30.000 219 21244.07 290.37 42970.62 47937.67 2018-08-07 08:10:31.000 219 21243.99 290.47 42970.59 47937.69 2018-08-07 08:10:32.000 219 21243.96 290.53 42970.60 47937.64 2018-08-07 08:10:33.000 219 21243.91 290.56 42970.56 47937.57 2018-08-07 08:10:34.000 219 21243.88 290.59 42970.55 47937.55 2018-08-07 08:10:35.000 219 21243.87 290.61 42970.51 47937.53 2018-08-07 08:10:36.000 219 21243.86 290.66 42970.49 47937.50 2018-08-07 08:10:37.000 219 21243.83 290.68 42970.50 47937.46 2018-08-07 08:10:38.000 219 21243.79 290.70 42970.49 47937.44 2018-08-07 08:10:39.000 219 21243.80 290.72 42970.44 47937.38 2018-08-07 08:10:40.000 219 21243.78 290.75 42970.43 47937.41 2018-08-07 08:10:41.000 219 21243.74 290.73 42970.46 47937.36 2018-08-07 08:10:42.000 219 21243.75 290.73 42970.45 47937.38 2018-08-07 08:10:43.000 219 21243.76 290.78 42970.43 47937.34 2018-08-07 08:10:44.000 219 21243.76 290.86 42970.42 47937.37 2018-08-07 08:10:45.000 219 21243.78 290.88 42970.41 47937.36 2018-08-07 08:10:46.000 219 21243.77 290.90 42970.38 47937.35 2018-08-07 08:10:47.000 219 21243.74 290.92 42970.39 47937.33 2018-08-07 08:10:48.000 219 21243.75 290.92 42970.38 47937.34 2018-08-07 08:10:49.000 219 21243.78 290.91 42970.39 47937.35 2018-08-07 08:10:50.000 219 21243.76 290.92 42970.40 47937.33 2018-08-07 08:10:51.000 219 21243.75 290.89 42970.42 47937.32 2018-08-07 08:10:52.000 219 21243.75 290.89 42970.42 47937.36 2018-08-07 08:10:53.000 219 21243.75 290.93 42970.44 47937.37 2018-08-07 08:10:54.000 219 21243.76 290.96 42970.46 47937.35 2018-08-07 08:10:55.000 219 21243.75 290.96 42970.44 47937.35 2018-08-07 08:10:56.000 219 21243.73 290.97 42970.45 47937.36 2018-08-07 08:10:57.000 219 21243.75 290.96 42970.45 47937.36 2018-08-07 08:10:58.000 219 21243.74 290.93 42970.48 47937.36 2018-08-07 08:10:59.000 219 21243.73 290.95 42970.46 47937.38 2018-08-07 08:11:00.000 219 21243.75 290.97 42970.50 47937.38 2018-08-07 08:11:01.000 219 21243.76 290.97 42970.47 47937.40 2018-08-07 08:11:02.000 219 21243.80 290.96 42970.48 47937.42 2018-08-07 08:11:03.000 219 21243.79 290.94 42970.50 47937.43 2018-08-07 08:11:04.000 219 21243.75 290.94 42970.53 47937.46 2018-08-07 08:11:05.000 219 21243.77 290.96 42970.55 47937.47 2018-08-07 08:11:06.000 219 21243.79 290.95 42970.55 47937.48 2018-08-07 08:11:07.000 219 21243.76 290.95 42970.55 47937.48 2018-08-07 08:11:08.000 219 21243.73 291.00 42970.55 47937.49 2018-08-07 08:11:09.000 219 21243.73 291.04 42970.58 47937.52 2018-08-07 08:11:10.000 219 21243.70 291.10 42970.58 47937.49 2018-08-07 08:11:11.000 219 21243.69 291.12 42970.58 47937.49 2018-08-07 08:11:12.000 219 21243.70 291.13 42970.60 47937.48 2018-08-07 08:11:13.000 219 21243.67 291.13 42970.61 47937.47 2018-08-07 08:11:14.000 219 21243.68 291.14 42970.57 47937.49 2018-08-07 08:11:15.000 219 21243.70 291.14 42970.57 47937.51 2018-08-07 08:11:16.000 219 21243.72 291.18 42970.62 47937.51 2018-08-07 08:11:17.000 219 21243.70 291.23 42970.60 47937.50 2018-08-07 08:11:18.000 219 21243.69 291.24 42970.60 47937.50 2018-08-07 08:11:19.000 219 21243.69 291.21 42970.56 47937.49 2018-08-07 08:11:20.000 219 21243.71 291.19 42970.56 47937.48 2018-08-07 08:11:21.000 219 21243.68 291.18 42970.57 47937.45 2018-08-07 08:11:22.000 219 21243.66 291.17 42970.56 47937.44 2018-08-07 08:11:23.000 219 21243.64 291.16 42970.56 47937.44 2018-08-07 08:11:24.000 219 21243.66 291.14 42970.56 47937.43 2018-08-07 08:11:25.000 219 21243.68 291.16 42970.55 47937.44 2018-08-07 08:11:26.000 219 21243.70 291.13 42970.57 47937.45 2018-08-07 08:11:27.000 219 21243.68 291.14 42970.58 47937.43 2018-08-07 08:11:28.000 219 21243.68 291.12 42970.59 47937.42 2018-08-07 08:11:29.000 219 21243.66 291.07 42970.60 47937.44 2018-08-07 08:11:30.000 219 21243.66 291.07 42970.63 47937.46 2018-08-07 08:11:31.000 219 21243.67 291.05 42970.64 47937.48 2018-08-07 08:11:32.000 219 21243.63 291.06 42970.64 47937.49 2018-08-07 08:11:33.000 219 21243.59 291.09 42970.65 47937.47 2018-08-07 08:11:34.000 219 21243.61 291.11 42970.61 47937.48 2018-08-07 08:11:35.000 219 21243.60 291.16 42970.58 47937.44 2018-08-07 08:11:36.000 219 21243.53 291.25 42970.51 47937.43 2018-08-07 08:11:37.000 219 21243.50 291.31 42970.46 47937.38 2018-08-07 08:11:38.000 219 21243.49 291.33 42970.45 47937.31 2018-08-07 08:11:39.000 219 21243.48 291.32 42970.41 47937.27 2018-08-07 08:11:40.000 219 21243.55 291.30 42970.40 47937.23 2018-08-07 08:11:41.000 219 21243.58 291.31 42970.39 47937.22 2018-08-07 08:11:42.000 219 21243.59 291.30 42970.38 47937.24 2018-08-07 08:11:43.000 219 21243.57 291.33 42970.37 47937.22 2018-08-07 08:11:44.000 219 21243.58 291.37 42970.32 47937.19 2018-08-07 08:11:45.000 219 21243.59 291.38 42970.28 47937.21 2018-08-07 08:11:46.000 219 21243.61 291.40 42970.27 47937.15 2018-08-07 08:11:47.000 219 21243.60 291.37 42970.26 47937.15 2018-08-07 08:11:48.000 219 21243.63 291.36 42970.26 47937.14 2018-08-07 08:11:49.000 219 21243.64 291.32 42970.27 47937.14 2018-08-07 08:11:50.000 219 21243.64 291.30 42970.30 47937.15 2018-08-07 08:11:51.000 219 21243.68 291.27 42970.28 47937.21 2018-08-07 08:11:52.000 219 21243.67 291.27 42970.32 47937.21 2018-08-07 08:11:53.000 219 21243.69 291.28 42970.32 47937.27 2018-08-07 08:11:54.000 219 21243.70 291.28 42970.36 47937.24 2018-08-07 08:11:55.000 219 21243.73 291.28 42970.35 47937.26 2018-08-07 08:11:56.000 219 21243.75 291.30 42970.37 47937.29 2018-08-07 08:11:57.000 219 21243.74 291.30 42970.38 47937.30 2018-08-07 08:11:58.000 219 21243.70 291.28 42970.42 47937.28 2018-08-07 08:11:59.000 219 21243.72 291.29 42970.40 47937.33 2018-08-07 08:12:00.000 219 21243.73 291.29 42970.40 47937.31 2018-08-07 08:12:01.000 219 21243.74 291.32 42970.41 47937.32 2018-08-07 08:12:02.000 219 21243.77 291.35 42970.40 47937.36 2018-08-07 08:12:03.000 219 21243.78 291.35 42970.41 47937.34 2018-08-07 08:12:04.000 219 21243.78 291.43 42970.43 47937.34 2018-08-07 08:12:05.000 219 21243.77 291.52 42970.38 47937.33 2018-08-07 08:12:06.000 219 21243.76 291.53 42970.31 47937.26 2018-08-07 08:12:07.000 219 21243.73 291.56 42970.28 47937.26 2018-08-07 08:12:08.000 219 21243.69 291.58 42970.24 47937.19 2018-08-07 08:12:09.000 219 21243.66 291.59 42970.24 47937.16 2018-08-07 08:12:10.000 219 21243.68 291.55 42970.22 47937.18 2018-08-07 08:12:11.000 219 21243.69 291.50 42970.24 47937.11 2018-08-07 08:12:12.000 219 21243.70 291.45 42970.25 47937.13 2018-08-07 08:12:13.000 219 21243.71 291.38 42970.26 47937.13 2018-08-07 08:12:14.000 219 21243.69 291.35 42970.25 47937.16 2018-08-07 08:12:15.000 219 21243.70 291.32 42970.30 47937.17 2018-08-07 08:12:16.000 219 21243.66 291.32 42970.29 47937.17 2018-08-07 08:12:17.000 219 21243.64 291.26 42970.28 47937.18 2018-08-07 08:12:18.000 219 21243.64 291.26 42970.28 47937.16 2018-08-07 08:12:19.000 219 21243.59 291.26 42970.27 47937.17 2018-08-07 08:12:20.000 219 21243.63 291.25 42970.25 47937.14 2018-08-07 08:12:21.000 219 21243.63 291.30 42970.22 47937.12 2018-08-07 08:12:22.000 219 21243.60 291.30 42970.19 47937.13 2018-08-07 08:12:23.000 219 21243.62 291.30 42970.14 47937.09 2018-08-07 08:12:24.000 219 21243.62 291.31 42970.11 47937.05 2018-08-07 08:12:25.000 219 21243.60 291.31 42970.13 47937.02 2018-08-07 08:12:26.000 219 21243.61 291.30 42970.10 47937.01 2018-08-07 08:12:27.000 219 21243.60 291.31 42970.06 47937.02 2018-08-07 08:12:28.000 219 21243.60 291.33 42970.05 47936.96 2018-08-07 08:12:29.000 219 21243.56 291.31 42970.10 47936.97 2018-08-07 08:12:30.000 219 21243.59 291.29 42970.09 47936.95 2018-08-07 08:12:31.000 219 21243.61 291.27 42970.08 47936.95 2018-08-07 08:12:32.000 219 21243.63 291.25 42970.06 47937.00 2018-08-07 08:12:33.000 219 21243.67 291.26 42970.07 47937.01 2018-08-07 08:12:34.000 219 21243.71 291.24 42970.10 47937.02 2018-08-07 08:12:35.000 219 21243.72 291.24 42970.11 47937.06 2018-08-07 08:12:36.000 219 21243.78 291.23 42970.12 47937.07 2018-08-07 08:12:37.000 219 21243.77 291.23 42970.13 47937.11 2018-08-07 08:12:38.000 219 21243.82 291.23 42970.10 47937.12 2018-08-07 08:12:39.000 219 21243.86 291.26 42970.11 47937.15 2018-08-07 08:12:40.000 219 21243.88 291.26 42970.14 47937.17 2018-08-07 08:12:41.000 219 21243.86 291.28 42970.13 47937.19 2018-08-07 08:12:42.000 219 21243.89 291.30 42970.14 47937.19 2018-08-07 08:12:43.000 219 21243.89 291.31 42970.16 47937.20 2018-08-07 08:12:44.000 219 21243.89 291.31 42970.18 47937.21 2018-08-07 08:12:45.000 219 21243.87 291.33 42970.21 47937.24 2018-08-07 08:12:46.000 219 21243.88 291.32 42970.17 47937.21 2018-08-07 08:12:47.000 219 21243.89 291.37 42970.18 47937.23 2018-08-07 08:12:48.000 219 21243.89 291.39 42970.20 47937.22 2018-08-07 08:12:49.000 219 21243.86 291.43 42970.18 47937.23 2018-08-07 08:12:50.000 219 21243.88 291.43 42970.16 47937.19 2018-08-07 08:12:51.000 219 21243.87 291.44 42970.14 47937.19 2018-08-07 08:12:52.000 219 21243.88 291.43 42970.14 47937.19 2018-08-07 08:12:53.000 219 21243.88 291.43 42970.13 47937.22 2018-08-07 08:12:54.000 219 21243.86 291.42 42970.12 47937.19 2018-08-07 08:12:55.000 219 21243.87 291.45 42970.12 47937.17 2018-08-07 08:12:56.000 219 21243.86 291.45 42970.13 47937.16 2018-08-07 08:12:57.000 219 21243.85 291.48 42970.14 47937.15 2018-08-07 08:12:58.000 219 21243.86 291.50 42970.10 47937.15 2018-08-07 08:12:59.000 219 21243.87 291.50 42970.08 47937.13 2018-08-07 08:13:00.000 219 21243.87 291.52 42970.11 47937.12 2018-08-07 08:13:01.000 219 21243.86 291.52 42970.11 47937.10 2018-08-07 08:13:02.000 219 21243.86 291.50 42970.09 47937.10 2018-08-07 08:13:03.000 219 21243.84 291.49 42970.07 47937.09 2018-08-07 08:13:04.000 219 21243.84 291.52 42970.03 47937.10 2018-08-07 08:13:05.000 219 21243.84 291.56 42970.00 47937.08 2018-08-07 08:13:06.000 219 21243.85 291.58 42970.05 47937.07 2018-08-07 08:13:07.000 219 21243.83 291.58 42970.04 47937.06 2018-08-07 08:13:08.000 219 21243.82 291.56 42970.06 47937.08 2018-08-07 08:13:09.000 219 21243.86 291.58 42970.07 47937.07 2018-08-07 08:13:10.000 219 21243.81 291.61 42970.08 47937.08 2018-08-07 08:13:11.000 219 21243.81 291.62 42970.05 47937.06 2018-08-07 08:13:12.000 219 21243.81 291.65 42970.05 47937.09 2018-08-07 08:13:13.000 219 21243.79 291.66 42970.04 47937.06 2018-08-07 08:13:14.000 219 21243.80 291.68 42970.03 47937.02 2018-08-07 08:13:15.000 219 21243.78 291.69 42969.99 47937.02 2018-08-07 08:13:16.000 219 21243.77 291.70 42969.98 47936.98 2018-08-07 08:13:17.000 219 21243.76 291.70 42969.99 47936.97 2018-08-07 08:13:18.000 219 21243.77 291.71 42969.96 47936.96 2018-08-07 08:13:19.000 219 21243.75 291.71 42969.98 47936.99 2018-08-07 08:13:20.000 219 21243.76 291.70 42969.98 47936.96 2018-08-07 08:13:21.000 219 21243.73 291.72 42969.96 47936.96 2018-08-07 08:13:22.000 219 21243.76 291.73 42969.93 47936.96 2018-08-07 08:13:23.000 219 21243.80 291.70 42969.96 47936.93 2018-08-07 08:13:24.000 219 21243.80 291.71 42969.97 47936.98 2018-08-07 08:13:25.000 219 21243.82 291.70 42970.00 47937.00 2018-08-07 08:13:26.000 219 21243.86 291.68 42969.98 47936.99 2018-08-07 08:13:27.000 219 21243.85 291.70 42970.00 47937.06 2018-08-07 08:13:28.000 219 21243.87 291.73 42970.06 47937.09 2018-08-07 08:13:29.000 219 21243.84 291.79 42970.02 47937.07 2018-08-07 08:13:30.000 219 21243.83 291.84 42970.03 47937.06 2018-08-07 08:13:31.000 219 21243.84 291.89 42969.98 47937.06 2018-08-07 08:13:32.000 219 21243.83 291.89 42969.95 47937.00 2018-08-07 08:13:33.000 219 21243.85 291.87 42969.92 47936.98 2018-08-07 08:13:34.000 219 21243.86 291.85 42969.90 47936.98 2018-08-07 08:13:35.000 219 21243.87 291.84 42969.90 47936.95 2018-08-07 08:13:36.000 219 21243.87 291.84 42969.86 47936.96 2018-08-07 08:13:37.000 219 21243.85 291.84 42969.88 47936.93 2018-08-07 08:13:38.000 219 21243.82 291.84 42969.89 47936.95 2018-08-07 08:13:39.000 219 21243.85 291.81 42969.89 47936.93 2018-08-07 08:13:40.000 219 21243.89 291.81 42969.92 47936.96 2018-08-07 08:13:41.000 219 21243.87 291.83 42969.93 47936.96 2018-08-07 08:13:42.000 219 21243.89 291.87 42969.93 47936.99 2018-08-07 08:13:43.000 219 21243.91 291.87 42969.94 47936.99 2018-08-07 08:13:44.000 219 21243.90 291.86 42969.92 47937.01 2018-08-07 08:13:45.000 219 21243.86 291.88 42969.95 47937.01 2018-08-07 08:13:46.000 219 21243.86 291.88 42969.98 47937.05 2018-08-07 08:13:47.000 219 21243.85 291.95 42969.99 47937.02 2018-08-07 08:13:48.000 219 21243.83 291.98 42969.96 47937.04 2018-08-07 08:13:49.000 219 21243.82 291.99 42969.98 47937.02 2018-08-07 08:13:50.000 219 21243.82 291.99 42970.02 47937.04 2018-08-07 08:13:51.000 219 21243.85 292.01 42969.98 47937.03 2018-08-07 08:13:52.000 219 21243.89 292.09 42969.96 47937.02 2018-08-07 08:13:53.000 219 21243.91 292.11 42969.97 47937.02 2018-08-07 08:13:54.000 219 21243.90 292.12 42969.96 47937.01 2018-08-07 08:13:55.000 219 21243.87 292.11 42969.93 47936.98 2018-08-07 08:13:56.000 219 21243.89 292.14 42969.94 47936.97 2018-08-07 08:13:57.000 219 21243.87 292.17 42969.94 47936.99 2018-08-07 08:13:58.000 219 21243.85 292.21 42969.90 47936.98 2018-08-07 08:13:59.000 219 21243.89 292.25 42969.89 47936.96 2018-08-07 08:14:00.000 219 21243.86 292.26 42969.89 47936.96 2018-08-07 08:14:01.000 219 21243.83 292.25 42969.91 47936.94 2018-08-07 08:14:02.000 219 21243.84 292.24 42969.90 47936.93 2018-08-07 08:14:03.000 219 21243.81 292.23 42969.91 47936.93 2018-08-07 08:14:04.000 219 21243.80 292.22 42969.93 47936.94 2018-08-07 08:14:05.000 219 21243.78 292.20 42969.94 47936.95 2018-08-07 08:14:06.000 219 21243.79 292.19 42969.98 47936.99 2018-08-07 08:14:07.000 219 21243.75 292.20 42970.02 47936.98 2018-08-07 08:14:08.000 219 21243.76 292.19 42970.02 47936.99 2018-08-07 08:14:09.000 219 21243.79 292.19 42970.04 47937.02 2018-08-07 08:14:10.000 219 21243.77 292.18 42970.03 47937.00 2018-08-07 08:14:11.000 219 21243.79 292.19 42970.03 47937.04 2018-08-07 08:14:12.000 219 21243.80 292.19 42970.03 47937.02 2018-08-07 08:14:13.000 219 21243.78 292.20 42970.05 47937.04 2018-08-07 08:14:14.000 219 21243.76 292.19 42970.05 47937.06 2018-08-07 08:14:15.000 219 21243.80 292.18 42970.06 47937.06 2018-08-07 08:14:16.000 219 21243.80 292.21 42970.07 47937.07 2018-08-07 08:14:17.000 219 21243.80 292.21 42970.05 47937.06 2018-08-07 08:14:18.000 219 21243.84 292.23 42970.07 47937.09 2018-08-07 08:14:19.000 219 21243.86 292.27 42970.06 47937.09 2018-08-07 08:14:20.000 219 21243.84 292.26 42970.05 47937.06 2018-08-07 08:14:21.000 219 21243.84 292.29 42970.05 47937.09 2018-08-07 08:14:22.000 219 21243.84 292.31 42970.02 47937.08 2018-08-07 08:14:23.000 219 21243.90 292.31 42969.96 47937.05 2018-08-07 08:14:24.000 219 21243.89 292.35 42969.96 47937.06 2018-08-07 08:14:25.000 219 21243.86 292.34 42969.92 47937.01 2018-08-07 08:14:26.000 219 21243.86 292.32 42969.90 47936.99 2018-08-07 08:14:27.000 219 21243.87 292.33 42969.89 47936.98 2018-08-07 08:14:28.000 219 21243.84 292.38 42969.91 47936.97 2018-08-07 08:14:29.000 219 21243.86 292.37 42969.90 47936.95 2018-08-07 08:14:30.000 219 21243.82 292.35 42969.85 47936.96 2018-08-07 08:14:31.000 219 21243.82 292.34 42969.82 47936.91 2018-08-07 08:14:32.000 219 21243.82 292.35 42969.84 47936.94 2018-08-07 08:14:33.000 219 21243.79 292.34 42969.84 47936.90 2018-08-07 08:14:34.000 219 21243.75 292.34 42969.83 47936.89 2018-08-07 08:14:35.000 219 21243.73 292.35 42969.82 47936.88 2018-08-07 08:14:36.000 219 21243.71 292.37 42969.84 47936.86 2018-08-07 08:14:37.000 219 21243.69 292.41 42969.84 47936.83 2018-08-07 08:14:38.000 219 21243.73 292.42 42969.82 47936.82 2018-08-07 08:14:39.000 219 21243.77 292.42 42969.81 47936.83 2018-08-07 08:14:40.000 219 21243.76 292.41 42969.76 47936.79 2018-08-07 08:14:41.000 219 21243.76 292.40 42969.80 47936.82 2018-08-07 08:14:42.000 219 21243.75 292.38 42969.81 47936.82 2018-08-07 08:14:43.000 219 21243.76 292.38 42969.80 47936.81 2018-08-07 08:14:44.000 219 21243.73 292.42 42969.78 47936.81 2018-08-07 08:14:45.000 219 21243.73 292.43 42969.76 47936.81 2018-08-07 08:14:46.000 219 21243.72 292.41 42969.78 47936.77 2018-08-07 08:14:47.000 219 21243.72 292.41 42969.77 47936.79 2018-08-07 08:14:48.000 219 21243.72 292.43 42969.79 47936.78 2018-08-07 08:14:49.000 219 21243.72 292.42 42969.78 47936.79 2018-08-07 08:14:50.000 219 21243.77 292.40 42969.78 47936.79 2018-08-07 08:14:51.000 219 21243.80 292.36 42969.78 47936.81 2018-08-07 08:14:52.000 219 21243.80 292.36 42969.82 47936.83 2018-08-07 08:14:53.000 219 21243.81 292.35 42969.75 47936.84 2018-08-07 08:14:54.000 219 21243.81 292.31 42969.79 47936.84 2018-08-07 08:14:55.000 219 21243.80 292.33 42969.82 47936.84 2018-08-07 08:14:56.000 219 21243.78 292.36 42969.80 47936.85 2018-08-07 08:14:57.000 219 21243.81 292.33 42969.82 47936.84 2018-08-07 08:14:58.000 219 21243.84 292.33 42969.81 47936.86 2018-08-07 08:14:59.000 219 21243.82 292.30 42969.85 47936.88 2018-08-07 08:15:00.000 219 21243.85 292.28 42969.86 47936.92 2018-08-07 08:15:01.000 219 21243.83 292.27 42969.90 47936.93 2018-08-07 08:15:02.000 219 21243.85 292.26 42969.89 47936.94 2018-08-07 08:15:03.000 219 21243.87 292.27 42969.89 47936.95 2018-08-07 08:15:04.000 219 21243.86 292.26 42969.90 47936.97 2018-08-07 08:15:05.000 219 21243.87 292.26 42969.94 47936.95 2018-08-07 08:15:06.000 219 21243.86 292.24 42969.93 47936.98 2018-08-07 08:15:07.000 219 21243.84 292.24 42969.93 47936.98 2018-08-07 08:15:08.000 219 21243.86 292.21 42969.94 47937.01 2018-08-07 08:15:09.000 219 21243.84 292.19 42969.94 47936.97 2018-08-07 08:15:10.000 219 21243.85 292.15 42969.95 47936.99 2018-08-07 08:15:11.000 219 21243.87 292.11 42969.96 47937.02 2018-08-07 08:15:12.000 219 21243.92 292.09 42969.98 47937.04 2018-08-07 08:15:13.000 219 21243.92 292.08 42969.98 47937.04 2018-08-07 08:15:14.000 219 21243.88 292.07 42970.00 47937.06 2018-08-07 08:15:15.000 219 21243.87 292.05 42969.99 47937.01 2018-08-07 08:15:16.000 219 21243.86 292.03 42969.98 47937.03 2018-08-07 08:15:17.000 219 21243.87 292.03 42969.95 47937.01 2018-08-07 08:15:18.000 219 21243.82 292.02 42969.94 47936.99 2018-08-07 08:15:19.000 219 21243.80 292.03 42969.93 47936.95 2018-08-07 08:15:20.000 219 21243.80 292.05 42969.92 47936.96 2018-08-07 08:15:21.000 219 21243.79 292.06 42969.86 47936.92 2018-08-07 08:15:22.000 219 21243.81 292.07 42969.84 47936.92 2018-08-07 08:15:23.000 219 21243.78 292.06 42969.82 47936.88 2018-08-07 08:15:24.000 219 21243.77 292.09 42969.82 47936.85 2018-08-07 08:15:25.000 219 21243.75 292.14 42969.79 47936.85 2018-08-07 08:15:26.000 219 21243.74 292.13 42969.74 47936.78 2018-08-07 08:15:27.000 219 21243.77 292.15 42969.72 47936.79 2018-08-07 08:15:28.000 219 21243.79 292.17 42969.74 47936.79 2018-08-07 08:15:29.000 219 21243.81 292.20 42969.73 47936.78 2018-08-07 08:15:30.000 219 21243.83 292.27 42969.70 47936.80 2018-08-07 08:15:31.000 219 21243.84 292.29 42969.65 47936.72 2018-08-07 08:15:32.000 219 21243.80 292.30 42969.60 47936.73 2018-08-07 08:15:33.000 219 21243.80 292.30 42969.57 47936.69 2018-08-07 08:15:34.000 219 21243.84 292.30 42969.53 47936.66 2018-08-07 08:15:35.000 219 21243.87 292.30 42969.52 47936.68 2018-08-07 08:15:36.000 219 21243.86 292.30 42969.52 47936.69 2018-08-07 08:15:37.000 219 21243.87 292.29 42969.55 47936.64 2018-08-07 08:15:38.000 219 21243.86 292.29 42969.58 47936.68 2018-08-07 08:15:39.000 219 21243.86 292.33 42969.58 47936.68 2018-08-07 08:15:40.000 219 21243.86 292.38 42969.54 47936.70 2018-08-07 08:15:41.000 219 21243.86 292.38 42969.55 47936.70 2018-08-07 08:15:42.000 219 21243.86 292.37 42969.60 47936.69 2018-08-07 08:15:43.000 219 21243.88 292.38 42969.62 47936.67 2018-08-07 08:15:44.000 219 21243.87 292.41 42969.59 47936.68 2018-08-07 08:15:45.000 219 21243.91 292.42 42969.60 47936.71 2018-08-07 08:15:46.000 219 21243.95 292.42 42969.58 47936.73 2018-08-07 08:15:47.000 219 21243.96 292.43 42969.60 47936.73 2018-08-07 08:15:48.000 219 21244.00 292.47 42969.59 47936.76 2018-08-07 08:15:49.000 219 21244.02 292.44 42969.60 47936.80 2018-08-07 08:15:50.000 219 21244.05 292.45 42969.62 47936.80 2018-08-07 08:15:51.000 219 21244.07 292.47 42969.65 47936.83 2018-08-07 08:15:52.000 219 21244.08 292.48 42969.71 47936.84 2018-08-07 08:15:53.000 219 21244.10 292.51 42969.74 47936.93 2018-08-07 08:15:54.000 219 21244.11 292.56 42969.74 47936.92 2018-08-07 08:15:55.000 219 21244.10 292.60 42969.74 47936.94 2018-08-07 08:15:56.000 219 21244.13 292.62 42969.75 47936.95 2018-08-07 08:15:57.000 219 21244.11 292.65 42969.76 47936.98 2018-08-07 08:15:58.000 219 21244.12 292.66 42969.76 47936.97 2018-08-07 08:15:59.000 219 21244.08 292.67 42969.78 47936.99 2018-08-07 08:16:00.000 219 21244.12 292.66 42969.80 47937.00 2018-08-07 08:16:01.000 219 21244.11 292.64 42969.79 47937.00 2018-08-07 08:16:02.000 219 21244.11 292.60 42969.80 47936.99 2018-08-07 08:16:03.000 219 21244.07 292.55 42969.80 47937.01 2018-08-07 08:16:04.000 219 21244.07 292.50 42969.84 47937.00 2018-08-07 08:16:05.000 219 21244.09 292.49 42969.84 47936.99 2018-08-07 08:16:06.000 219 21244.03 292.47 42969.82 47936.99 2018-08-07 08:16:07.000 219 21244.03 292.39 42969.82 47936.96 2018-08-07 08:16:08.000 219 21244.03 292.40 42969.81 47936.96 2018-08-07 08:16:09.000 219 21244.00 292.39 42969.79 47936.91 2018-08-07 08:16:10.000 219 21244.01 292.39 42969.77 47936.93 2018-08-07 08:16:11.000 219 21244.00 292.40 42969.77 47936.89 2018-08-07 08:16:12.000 219 21243.99 292.43 42969.73 47936.89 2018-08-07 08:16:13.000 219 21244.00 292.46 42969.68 47936.88 2018-08-07 08:16:14.000 219 21244.00 292.46 42969.68 47936.86 2018-08-07 08:16:15.000 219 21244.01 292.46 42969.65 47936.85 2018-08-07 08:16:16.000 219 21244.01 292.48 42969.64 47936.83 2018-08-07 08:16:17.000 219 21244.01 292.50 42969.66 47936.84 2018-08-07 08:16:18.000 219 21244.02 292.52 42969.63 47936.81 2018-08-07 08:16:19.000 219 21244.03 292.55 42969.61 47936.81 2018-08-07 08:16:20.000 219 21244.08 292.57 42969.62 47936.82 2018-08-07 08:16:21.000 219 21244.07 292.58 42969.66 47936.86 2018-08-07 08:16:22.000 219 21244.07 292.58 42969.70 47936.85 2018-08-07 08:16:23.000 219 21244.08 292.60 42969.70 47936.86 2018-08-07 08:16:24.000 219 21244.09 292.60 42969.69 47936.91 2018-08-07 08:16:25.000 219 21244.11 292.60 42969.75 47936.91 2018-08-07 08:16:26.000 219 21244.11 292.61 42969.75 47936.91 2018-08-07 08:16:27.000 219 21244.11 292.65 42969.77 47936.97 2018-08-07 08:16:28.000 219 21244.09 292.68 42969.77 47936.93 2018-08-07 08:16:29.000 219 21244.08 292.70 42969.72 47936.94 2018-08-07 08:16:30.000 219 21244.08 292.77 42969.69 47936.93 2018-08-07 08:16:31.000 219 21244.07 292.84 42969.67 47936.90 2018-08-07 08:16:32.000 219 21244.09 292.84 42969.64 47936.90 2018-08-07 08:16:33.000 219 21244.09 292.84 42969.65 47936.87 2018-08-07 08:16:34.000 219 21244.07 292.82 42969.67 47936.86 2018-08-07 08:16:35.000 219 21244.12 292.78 42969.69 47936.88 2018-08-07 08:16:36.000 219 21244.16 292.78 42969.70 47936.91 2018-08-07 08:16:37.000 219 21244.15 292.81 42969.69 47936.91 2018-08-07 08:16:38.000 219 21244.12 292.86 42969.71 47936.92 2018-08-07 08:16:39.000 219 21244.10 292.89 42969.69 47936.90 2018-08-07 08:16:40.000 219 21244.14 292.90 42969.66 47936.89 2018-08-07 08:16:41.000 219 21244.18 292.92 42969.66 47936.89 2018-08-07 08:16:42.000 219 21244.13 292.97 42969.66 47936.89 2018-08-07 08:16:43.000 219 21244.10 293.01 42969.62 47936.87 2018-08-07 08:16:44.000 219 21244.12 293.01 42969.61 47936.88 2018-08-07 08:16:45.000 219 21244.12 292.99 42969.65 47936.85 2018-08-07 08:16:46.000 219 21244.13 292.96 42969.68 47936.88 2018-08-07 08:16:47.000 219 21244.18 292.93 42969.67 47936.91 2018-08-07 08:16:48.000 219 21244.13 292.95 42969.68 47936.89 2018-08-07 08:16:49.000 219 21244.09 292.94 42969.70 47936.92 2018-08-07 08:16:50.000 219 21244.10 292.95 42969.72 47936.96 2018-08-07 08:16:51.000 219 21244.10 292.95 42969.78 47936.97 2018-08-07 08:16:52.000 219 21244.12 292.98 42969.81 47936.98 2018-08-07 08:16:53.000 219 21244.10 293.00 42969.82 47936.99 2018-08-07 08:16:54.000 219 21244.10 293.01 42969.82 47936.99 2018-08-07 08:16:55.000 219 21244.09 293.02 42969.77 47936.99 2018-08-07 08:16:56.000 219 21244.12 293.01 42969.80 47937.03 2018-08-07 08:16:57.000 219 21244.09 293.02 42969.83 47937.03 2018-08-07 08:16:58.000 219 21244.10 293.04 42969.82 47937.01 2018-08-07 08:16:59.000 219 21244.10 293.02 42969.83 47937.03 2018-08-07 08:17:00.000 219 21244.11 293.04 42969.84 47937.05 2018-08-07 08:17:01.000 219 21244.08 293.06 42969.83 47937.05 2018-08-07 08:17:02.000 219 21244.08 293.08 42969.81 47937.05 2018-08-07 08:17:03.000 219 21244.07 293.07 42969.85 47937.08 2018-08-07 08:17:04.000 219 21244.04 293.08 42969.86 47937.05 2018-08-07 08:17:05.000 219 21244.02 293.09 42969.86 47937.04 2018-08-07 08:17:06.000 219 21244.02 293.11 42969.85 47937.05 2018-08-07 08:17:07.000 219 21244.04 293.10 42969.89 47937.06 2018-08-07 08:17:08.000 219 21244.04 293.06 42969.91 47937.04 2018-08-07 08:17:09.000 219 21244.03 293.05 42969.91 47937.05 2018-08-07 08:17:10.000 219 21244.06 293.04 42969.90 47937.06 2018-08-07 08:17:11.000 219 21244.08 293.05 42969.87 47937.08 2018-08-07 08:17:12.000 219 21244.08 293.06 42969.86 47937.09 2018-08-07 08:17:13.000 219 21244.12 293.04 42969.86 47937.07 2018-08-07 08:17:14.000 219 21244.10 293.04 42969.83 47937.06 2018-08-07 08:17:15.000 219 21244.08 293.01 42969.83 47937.06 2018-08-07 08:17:16.000 219 21244.06 293.03 42969.86 47937.06 2018-08-07 08:17:17.000 219 21244.06 293.03 42969.83 47937.06 2018-08-07 08:17:18.000 219 21244.10 293.04 42969.81 47937.05 2018-08-07 08:17:19.000 219 21244.08 293.01 42969.84 47937.01 2018-08-07 08:17:20.000 219 21244.07 292.96 42969.84 47937.02 2018-08-07 08:17:21.000 219 21244.06 292.92 42969.85 47937.05 2018-08-07 08:17:22.000 219 21244.10 292.87 42969.87 47937.04 2018-08-07 08:17:23.000 219 21244.11 292.86 42969.85 47937.06 2018-08-07 08:17:24.000 219 21244.10 292.84 42969.91 47937.07 2018-08-07 08:17:25.000 219 21244.12 292.81 42969.90 47937.10 2018-08-07 08:17:26.000 219 21244.12 292.79 42969.91 47937.11 2018-08-07 08:17:27.000 219 21244.13 292.79 42969.90 47937.12 2018-08-07 08:17:28.000 219 21244.14 292.75 42969.88 47937.09 2018-08-07 08:17:29.000 219 21244.17 292.73 42969.89 47937.13 2018-08-07 08:17:30.000 219 21244.17 292.71 42969.91 47937.11 2018-08-07 08:17:31.000 219 21244.17 292.68 42969.90 47937.12 2018-08-07 08:17:32.000 219 21244.18 292.65 42969.90 47937.16 2018-08-07 08:17:33.000 219 21244.17 292.63 42969.93 47937.16 2018-08-07 08:17:34.000 219 21244.17 292.59 42969.93 47937.12 2018-08-07 08:17:35.000 219 21244.14 292.52 42969.94 47937.15 2018-08-07 08:17:36.000 219 21244.12 292.49 42969.96 47937.15 2018-08-07 08:17:37.000 219 21244.12 292.46 42969.95 47937.17 2018-08-07 08:17:38.000 219 21244.14 292.45 42969.96 47937.17 2018-08-07 08:17:39.000 219 21244.12 292.42 42969.99 47937.18 2018-08-07 08:17:40.000 219 21244.12 292.37 42969.96 47937.18 2018-08-07 08:17:41.000 219 21244.08 292.34 42969.99 47937.19 2018-08-07 08:17:42.000 219 21244.10 292.30 42970.01 47937.17 2018-08-07 08:17:43.000 219 21244.11 292.28 42970.02 47937.20 2018-08-07 08:17:44.000 219 21244.11 292.25 42970.04 47937.21 2018-08-07 08:17:45.000 219 21244.12 292.22 42970.03 47937.23 2018-08-07 08:17:46.000 219 21244.10 292.22 42970.05 47937.21 2018-08-07 08:17:47.000 219 21244.12 292.18 42970.05 47937.22 2018-08-07 08:17:48.000 219 21244.11 292.14 42970.06 47937.22 2018-08-07 08:17:49.000 219 21244.14 292.13 42970.07 47937.21 2018-08-07 08:17:50.000 219 21244.12 292.13 42970.05 47937.22 2018-08-07 08:17:51.000 219 21244.16 292.12 42970.02 47937.23 2018-08-07 08:17:52.000 219 21244.16 292.09 42970.04 47937.24 2018-08-07 08:17:53.000 219 21244.18 292.08 42970.04 47937.23 2018-08-07 08:17:54.000 219 21244.15 292.06 42970.02 47937.22 2018-08-07 08:17:55.000 219 21244.15 292.03 42969.98 47937.22 2018-08-07 08:17:56.000 219 21244.15 292.01 42969.99 47937.20 2018-08-07 08:17:57.000 219 21244.18 291.99 42970.02 47937.20 2018-08-07 08:17:58.000 219 21244.14 291.97 42969.98 47937.19 2018-08-07 08:17:59.000 219 21244.15 291.96 42969.99 47937.21 2018-08-07 08:18:00.000 219 21244.14 291.93 42970.03 47937.21 2018-08-07 08:18:01.000 219 21244.15 291.89 42970.03 47937.19 2018-08-07 08:18:02.000 219 21244.17 291.85 42970.03 47937.22 2018-08-07 08:18:03.000 219 21244.13 291.85 42970.02 47937.24 2018-08-07 08:18:04.000 219 21244.17 291.88 42970.03 47937.23 2018-08-07 08:18:05.000 219 21244.16 291.90 42970.01 47937.24 2018-08-07 08:18:06.000 219 21244.16 291.88 42969.98 47937.22 2018-08-07 08:18:07.000 219 21244.13 291.89 42969.96 47937.19 2018-08-07 08:18:08.000 219 21244.14 291.86 42970.02 47937.17 2018-08-07 08:18:09.000 219 21244.16 291.86 42969.99 47937.17 2018-08-07 08:18:10.000 219 21244.18 291.84 42969.98 47937.18 2018-08-07 08:18:11.000 219 21244.19 291.79 42969.96 47937.18 2018-08-07 08:18:12.000 219 21244.19 291.77 42969.94 47937.18 2018-08-07 08:18:13.000 219 21244.22 291.73 42969.94 47937.20 2018-08-07 08:18:14.000 219 21244.23 291.68 42969.96 47937.17 2018-08-07 08:18:15.000 219 21244.25 291.62 42969.98 47937.22 2018-08-07 08:18:16.000 219 21244.26 291.58 42969.99 47937.21 2018-08-07 08:18:17.000 219 21244.25 291.51 42970.05 47937.24 2018-08-07 08:18:18.000 219 21244.25 291.50 42970.07 47937.27 2018-08-07 08:18:19.000 219 21244.26 291.46 42970.04 47937.27 2018-08-07 08:18:20.000 219 21244.30 291.42 42970.03 47937.28 2018-08-07 08:18:21.000 219 21244.32 291.39 42970.02 47937.32 2018-08-07 08:18:22.000 219 21244.32 291.34 42970.04 47937.29 2018-08-07 08:18:23.000 219 21244.32 291.30 42970.07 47937.31 2018-08-07 08:18:24.000 219 21244.34 291.26 42970.09 47937.33 2018-08-07 08:18:25.000 219 21244.37 291.23 42970.10 47937.35 2018-08-07 08:18:26.000 219 21244.36 291.22 42970.12 47937.37 2018-08-07 08:18:27.000 219 21244.34 291.23 42970.13 47937.36 2018-08-07 08:18:28.000 219 21244.33 291.22 42970.13 47937.38 2018-08-07 08:18:29.000 219 21244.32 291.20 42970.08 47937.33 2018-08-07 08:18:30.000 219 21244.30 291.16 42970.05 47937.35 2018-08-07 08:18:31.000 219 21244.28 291.15 42970.05 47937.33 2018-08-07 08:18:32.000 219 21244.28 291.12 42970.10 47937.32 2018-08-07 08:18:33.000 219 21244.26 291.13 42970.08 47937.32 2018-08-07 08:18:34.000 219 21244.27 291.11 42970.07 47937.31 2018-08-07 08:18:35.000 219 21244.27 291.11 42970.01 47937.28 2018-08-07 08:18:36.000 219 21244.29 291.09 42970.01 47937.30 2018-08-07 08:18:37.000 219 21244.29 291.06 42970.02 47937.29 2018-08-07 08:18:38.000 219 21244.29 291.04 42970.03 47937.29 2018-08-07 08:18:39.000 219 21244.29 291.05 42970.03 47937.24 2018-08-07 08:18:40.000 219 21244.29 291.04 42970.04 47937.28 2018-08-07 08:18:41.000 219 21244.28 291.03 42970.03 47937.26 2018-08-07 08:18:42.000 219 21244.32 291.02 42970.03 47937.27 2018-08-07 08:18:43.000 219 21244.31 290.98 42970.02 47937.24 2018-08-07 08:18:44.000 219 21244.28 290.99 42970.01 47937.24 2018-08-07 08:18:45.000 219 21244.28 290.97 42969.99 47937.24 2018-08-07 08:18:46.000 219 21244.30 290.93 42970.03 47937.25 2018-08-07 08:18:47.000 219 21244.32 290.90 42970.03 47937.26 2018-08-07 08:18:48.000 219 21244.32 290.90 42970.03 47937.27 2018-08-07 08:18:49.000 219 21244.30 290.91 42970.03 47937.31 2018-08-07 08:18:50.000 219 21244.32 290.92 42970.05 47937.27 2018-08-07 08:18:51.000 219 21244.27 290.90 42970.07 47937.25 2018-08-07 08:18:52.000 219 21244.29 290.90 42970.06 47937.28 2018-08-07 08:18:53.000 219 21244.25 290.89 42970.06 47937.27 2018-08-07 08:18:54.000 219 21244.26 290.90 42970.09 47937.31 2018-08-07 08:18:55.000 219 21244.25 290.88 42970.07 47937.27 2018-08-07 08:18:56.000 219 21244.28 290.87 42970.08 47937.29 2018-08-07 08:18:57.000 219 21244.27 290.83 42970.09 47937.30 2018-08-07 08:18:58.000 219 21244.29 290.81 42970.12 47937.30 2018-08-07 08:18:59.000 219 21244.31 290.79 42970.13 47937.33 2018-08-07 08:19:00.000 219 21244.31 290.74 42970.12 47937.33 2018-08-07 08:19:01.000 219 21244.31 290.71 42970.15 47937.38 2018-08-07 08:19:02.000 219 21244.31 290.68 42970.20 47937.41 2018-08-07 08:19:03.000 219 21244.32 290.67 42970.24 47937.46 2018-08-07 08:19:04.000 219 21244.31 290.68 42970.26 47937.48 2018-08-07 08:19:05.000 219 21244.30 290.71 42970.26 47937.47 2018-08-07 08:19:06.000 219 21244.33 290.72 42970.27 47937.47 2018-08-07 08:19:07.000 219 21244.35 290.77 42970.28 47937.46 2018-08-07 08:19:08.000 219 21244.28 290.86 42970.22 47937.46 2018-08-07 08:19:09.000 219 21244.27 291.00 42970.16 47937.43 2018-08-07 08:19:10.000 219 21244.25 291.11 42970.10 47937.39 2018-08-07 08:19:11.000 219 21244.21 291.19 42969.97 47937.28 2018-08-07 08:19:12.000 219 21244.20 291.23 42969.86 47937.18 2018-08-07 08:19:13.000 219 21244.18 291.25 42969.82 47937.10 2018-08-07 08:19:14.000 219 21244.21 291.25 42969.82 47937.05 2018-08-07 08:19:15.000 219 21244.20 291.23 42969.76 47937.04 2018-08-07 08:19:16.000 219 21244.23 291.21 42969.75 47937.01 2018-08-07 08:19:17.000 219 21244.31 291.22 42969.75 47937.00 2018-08-07 08:19:18.000 219 21244.32 291.22 42969.76 47937.04 2018-08-07 08:19:19.000 219 21244.39 291.17 42969.73 47937.07 2018-08-07 08:19:20.000 219 21244.44 291.09 42969.79 47937.06 2018-08-07 08:19:21.000 219 21244.46 291.03 42969.82 47937.11 2018-08-07 08:19:22.000 219 21244.49 290.99 42969.86 47937.18 2018-08-07 08:19:23.000 219 21244.52 290.99 42969.93 47937.21 2018-08-07 08:19:24.000 219 21244.54 290.98 42969.92 47937.25 2018-08-07 08:19:25.000 219 21244.54 291.01 42969.93 47937.25 2018-08-07 08:19:26.000 219 21244.53 291.02 42969.93 47937.32 2018-08-07 08:19:27.000 219 21244.52 291.02 42969.92 47937.28 2018-08-07 08:19:28.000 219 21244.52 291.04 42969.94 47937.30 2018-08-07 08:19:29.000 219 21244.53 291.02 42969.94 47937.32 2018-08-07 08:19:30.000 219 21244.53 291.03 42969.92 47937.32 2018-08-07 08:19:31.000 219 21244.51 291.04 42969.93 47937.30 2018-08-07 08:19:32.000 219 21244.49 291.07 42969.93 47937.29 2018-08-07 08:19:33.000 219 21244.48 291.12 42969.92 47937.28 2018-08-07 08:19:34.000 219 21244.46 291.16 42969.89 47937.22 2018-08-07 08:19:35.000 219 21244.44 291.17 42969.84 47937.18 2018-08-07 08:19:36.000 219 21244.47 291.13 42969.82 47937.16 2018-08-07 08:19:37.000 219 21244.50 291.10 42969.81 47937.18 2018-08-07 08:19:38.000 219 21244.46 291.10 42969.84 47937.17 2018-08-07 08:19:39.000 219 21244.46 291.08 42969.83 47937.19 2018-08-07 08:19:40.000 219 21244.49 291.08 42969.84 47937.16 2018-08-07 08:19:41.000 219 21244.44 291.06 42969.77 47937.14 2018-08-07 08:19:42.000 219 21244.46 291.01 42969.78 47937.12 2018-08-07 08:19:43.000 219 21244.45 290.99 42969.78 47937.14 2018-08-07 08:19:44.000 219 21244.45 291.00 42969.77 47937.11 2018-08-07 08:19:45.000 219 21244.46 290.99 42969.76 47937.12 2018-08-07 08:19:46.000 219 21244.48 290.99 42969.74 47937.09 2018-08-07 08:19:47.000 219 21244.50 290.99 42969.76 47937.12 2018-08-07 08:19:48.000 219 21244.49 291.02 42969.75 47937.10 2018-08-07 08:19:49.000 219 21244.47 291.04 42969.74 47937.08 2018-08-07 08:19:50.000 219 21244.48 291.05 42969.69 47937.06 2018-08-07 08:19:51.000 219 21244.44 291.10 42969.67 47937.05 2018-08-07 08:19:52.000 219 21244.46 291.07 42969.68 47937.02 2018-08-07 08:19:53.000 219 21244.44 291.07 42969.67 47937.03 2018-08-07 08:19:54.000 219 21244.38 291.08 42969.66 47937.00 2018-08-07 08:19:55.000 219 21244.40 291.17 42969.64 47936.99 2018-08-07 08:19:56.000 219 21244.40 291.29 42969.60 47936.98 2018-08-07 08:19:57.000 219 21244.41 291.37 42969.53 47936.92 2018-08-07 08:19:58.000 219 21244.39 291.40 42969.46 47936.86 2018-08-07 08:19:59.000 219 21244.39 291.39 42969.40 47936.83 2018-08-07 08:20:00.000 219 21244.40 291.37 42969.38 47936.78 2018-08-07 08:20:01.000 219 21244.42 291.39 42969.36 47936.75 2018-08-07 08:20:02.000 219 21244.41 291.40 42969.39 47936.76 2018-08-07 08:20:03.000 219 21244.39 291.36 42969.40 47936.75 2018-08-07 08:20:04.000 219 21244.39 291.35 42969.36 47936.75 2018-08-07 08:20:05.000 219 21244.40 291.34 42969.37 47936.72 2018-08-07 08:20:06.000 219 21244.40 291.31 42969.38 47936.75 2018-08-07 08:20:07.000 219 21244.36 291.29 42969.39 47936.73 2018-08-07 08:20:08.000 219 21244.32 291.27 42969.37 47936.71 2018-08-07 08:20:09.000 219 21244.30 291.25 42969.41 47936.71 2018-08-07 08:20:10.000 219 21244.23 291.27 42969.40 47936.69 2018-08-07 08:20:11.000 219 21244.20 291.29 42969.35 47936.67 2018-08-07 08:20:12.000 219 21244.12 291.24 42969.36 47936.62 2018-08-07 08:20:13.000 219 21244.14 291.21 42969.37 47936.64 2018-08-07 08:20:14.000 219 21244.15 291.22 42969.39 47936.58 2018-08-07 08:20:15.000 219 21244.17 291.27 42969.35 47936.60 2018-08-07 08:20:16.000 219 21244.20 291.30 42969.31 47936.60 2018-08-07 08:20:17.000 219 21244.21 291.32 42969.29 47936.56 2018-08-07 08:20:18.000 219 21244.18 291.31 42969.26 47936.56 2018-08-07 08:20:19.000 219 21244.20 291.33 42969.24 47936.53 2018-08-07 08:20:20.000 219 21244.23 291.35 42969.18 47936.53 2018-08-07 08:20:21.000 219 21244.24 291.35 42969.13 47936.50 2018-08-07 08:20:22.000 219 21244.20 291.32 42969.14 47936.47 2018-08-07 08:20:23.000 219 21244.21 291.30 42969.15 47936.48 2018-08-07 08:20:24.000 219 21244.23 291.29 42969.15 47936.48 2018-08-07 08:20:25.000 219 21244.23 291.29 42969.16 47936.48 2018-08-07 08:20:26.000 219 21244.18 291.27 42969.15 47936.48 2018-08-07 08:20:27.000 219 21244.18 291.23 42969.17 47936.47 2018-08-07 08:20:28.000 219 21244.17 291.20 42969.21 47936.47 2018-08-07 08:20:29.000 219 21244.15 291.16 42969.23 47936.49 2018-08-07 08:20:30.000 219 21244.16 291.13 42969.26 47936.50 2018-08-07 08:20:31.000 219 21244.17 291.09 42969.28 47936.52 2018-08-07 08:20:32.000 219 21244.18 291.06 42969.30 47936.56 2018-08-07 08:20:33.000 219 21244.20 291.00 42969.31 47936.58 2018-08-07 08:20:34.000 219 21244.23 290.96 42969.34 47936.62 2018-08-07 08:20:35.000 219 21244.29 290.89 42969.41 47936.66 2018-08-07 08:20:36.000 219 21244.28 290.89 42969.46 47936.70 2018-08-07 08:20:37.000 219 21244.27 290.90 42969.48 47936.73 2018-08-07 08:20:38.000 219 21244.31 290.87 42969.51 47936.75 2018-08-07 08:20:39.000 219 21244.29 290.85 42969.52 47936.79 2018-08-07 08:20:40.000 219 21244.31 290.82 42969.54 47936.82 2018-08-07 08:20:41.000 219 21244.34 290.81 42969.56 47936.85 2018-08-07 08:20:42.000 219 21244.33 290.81 42969.59 47936.90 2018-08-07 08:20:43.000 219 21244.34 290.83 42969.61 47936.91 2018-08-07 08:20:44.000 219 21244.32 290.83 42969.60 47936.90 2018-08-07 08:20:45.000 219 21244.33 290.80 42969.57 47936.90 2018-08-07 08:20:46.000 219 21244.37 290.79 42969.64 47936.92 2018-08-07 08:20:47.000 219 21244.33 290.78 42969.68 47936.95 2018-08-07 08:20:48.000 219 21244.33 290.73 42969.66 47936.94 2018-08-07 08:20:49.000 219 21244.31 290.72 42969.67 47936.95 2018-08-07 08:20:50.000 219 21244.31 290.69 42969.69 47936.97 2018-08-07 08:20:51.000 219 21244.29 290.66 42969.72 47936.97 2018-08-07 08:20:52.000 219 21244.28 290.64 42969.70 47936.97 2018-08-07 08:20:53.000 219 21244.25 290.61 42969.74 47936.98 2018-08-07 08:20:54.000 219 21244.27 290.60 42969.76 47937.03 2018-08-07 08:20:55.000 219 21244.27 290.58 42969.73 47937.01 2018-08-07 08:20:56.000 219 21244.32 290.55 42969.77 47937.02 2018-08-07 08:20:57.000 219 21244.31 290.52 42969.79 47937.05 2018-08-07 08:20:58.000 219 21244.30 290.50 42969.83 47937.08 2018-08-07 08:20:59.000 219 21244.32 290.47 42969.87 47937.08 2018-08-07 08:21:00.000 219 21244.29 290.49 42969.88 47937.10 2018-08-07 08:21:01.000 219 21244.32 290.50 42969.86 47937.12 2018-08-07 08:21:02.000 219 21244.30 290.51 42969.84 47937.10 2018-08-07 08:21:03.000 219 21244.32 290.53 42969.85 47937.12 2018-08-07 08:21:04.000 219 21244.33 290.54 42969.82 47937.09 2018-08-07 08:21:05.000 219 21244.32 290.56 42969.82 47937.10 2018-08-07 08:21:06.000 219 21244.31 290.53 42969.80 47937.07 2018-08-07 08:21:07.000 219 21244.30 290.50 42969.82 47937.07 2018-08-07 08:21:08.000 219 21244.30 290.51 42969.79 47937.07 2018-08-07 08:21:09.000 219 21244.30 290.46 42969.78 47937.09 2018-08-07 08:21:10.000 219 21244.30 290.46 42969.81 47937.09 2018-08-07 08:21:11.000 219 21244.34 290.45 42969.82 47937.09 2018-08-07 08:21:12.000 219 21244.35 290.43 42969.79 47937.10 2018-08-07 08:21:13.000 219 21244.35 290.47 42969.80 47937.13 2018-08-07 08:21:14.000 219 21244.35 290.48 42969.82 47937.12 2018-08-07 08:21:15.000 219 21244.35 290.49 42969.81 47937.09 2018-08-07 08:21:16.000 219 21244.34 290.49 42969.79 47937.13 2018-08-07 08:21:17.000 219 21244.34 290.52 42969.82 47937.10 2018-08-07 08:21:18.000 219 21244.37 290.51 42969.80 47937.12 2018-08-07 08:21:19.000 219 21244.40 290.49 42969.81 47937.12 2018-08-07 08:21:20.000 219 21244.41 290.49 42969.80 47937.09 2018-08-07 08:21:21.000 219 21244.40 290.48 42969.82 47937.15 2018-08-07 08:21:22.000 219 21244.42 290.48 42969.85 47937.14 2018-08-07 08:21:23.000 219 21244.41 290.46 42969.84 47937.17 2018-08-07 08:21:24.000 219 21244.43 290.47 42969.82 47937.15 2018-08-07 08:21:25.000 219 21244.43 290.46 42969.83 47937.17 2018-08-07 08:21:26.000 219 21244.43 290.45 42969.88 47937.18 2018-08-07 08:21:27.000 219 21244.43 290.48 42969.88 47937.15 2018-08-07 08:21:28.000 219 21244.43 290.53 42969.82 47937.15 2018-08-07 08:21:29.000 219 21244.45 290.56 42969.81 47937.11 2018-08-07 08:21:30.000 219 21244.47 290.55 42969.75 47937.12 2018-08-07 08:21:31.000 219 21244.44 290.54 42969.75 47937.08 2018-08-07 08:21:32.000 219 21244.42 290.53 42969.78 47937.10 2018-08-07 08:21:33.000 219 21244.42 290.49 42969.78 47937.12 2018-08-07 08:21:34.000 219 21244.47 290.49 42969.77 47937.11 2018-08-07 08:21:35.000 219 21244.48 290.45 42969.82 47937.12 2018-08-07 08:21:36.000 219 21244.50 290.43 42969.82 47937.16 2018-08-07 08:21:37.000 219 21244.51 290.42 42969.86 47937.15 2018-08-07 08:21:38.000 219 21244.52 290.40 42969.87 47937.22 2018-08-07 08:21:39.000 219 21244.53 290.38 42969.91 47937.24 2018-08-07 08:21:40.000 219 21244.54 290.37 42969.91 47937.24 2018-08-07 08:21:41.000 219 21244.57 290.35 42969.92 47937.26 2018-08-07 08:21:42.000 219 21244.60 290.33 42969.93 47937.30 2018-08-07 08:21:43.000 219 21244.60 290.30 42969.93 47937.34 2018-08-07 08:21:44.000 219 21244.66 290.25 42969.98 47937.31 2018-08-07 08:21:45.000 219 21244.66 290.25 42970.02 47937.36 2018-08-07 08:21:46.000 219 21244.64 290.25 42970.08 47937.42 2018-08-07 08:21:47.000 219 21244.63 290.23 42970.08 47937.44 2018-08-07 08:21:48.000 219 21244.68 290.22 42970.10 47937.44 2018-08-07 08:21:49.000 219 21244.68 290.24 42970.13 47937.49 2018-08-07 08:21:50.000 219 21244.64 290.31 42970.12 47937.50 2018-08-07 08:21:51.000 219 21244.60 290.36 42970.10 47937.48 2018-08-07 08:21:52.000 219 21244.58 290.38 42970.08 47937.47 2018-08-07 08:21:53.000 219 21244.56 290.41 42970.04 47937.43 2018-08-07 08:21:54.000 219 21244.57 290.44 42970.02 47937.40 2018-08-07 08:21:55.000 219 21244.58 290.43 42970.00 47937.42 2018-08-07 08:21:56.000 219 21244.61 290.41 42970.02 47937.40 2018-08-07 08:21:57.000 219 21244.62 290.43 42969.99 47937.40 2018-08-07 08:21:58.000 219 21244.65 290.42 42969.96 47937.42 2018-08-07 08:21:59.000 219 21244.71 290.40 42970.00 47937.41 2018-08-07 08:22:00.000 219 21244.72 290.37 42970.00 47937.45 2018-08-07 08:22:01.000 219 21244.76 290.35 42970.05 47937.47 2018-08-07 08:22:02.000 219 21244.78 290.30 42970.08 47937.51 2018-08-07 08:22:03.000 219 21244.80 290.27 42970.10 47937.52 2018-08-07 08:22:04.000 219 21244.84 290.30 42970.11 47937.55 2018-08-07 08:22:05.000 219 21244.80 290.32 42970.08 47937.55 2018-08-07 08:22:06.000 219 21244.82 290.39 42970.04 47937.54 2018-08-07 08:22:07.000 219 21244.80 290.42 42970.00 47937.49 2018-08-07 08:22:08.000 219 21244.78 290.40 42969.97 47937.46 2018-08-07 08:22:09.000 219 21244.83 290.41 42969.92 47937.43 2018-08-07 08:22:10.000 219 21244.84 290.38 42969.94 47937.44 2018-08-07 08:22:11.000 219 21244.85 290.37 42969.92 47937.42 2018-08-07 08:22:12.000 219 21244.85 290.34 42969.91 47937.43 2018-08-07 08:22:13.000 219 21244.85 290.28 42969.89 47937.42 2018-08-07 08:22:14.000 219 21244.85 290.24 42969.92 47937.42 2018-08-07 08:22:15.000 219 21244.82 290.20 42969.91 47937.42 2018-08-07 08:22:16.000 219 21244.79 290.19 42969.93 47937.39 2018-08-07 08:22:17.000 219 21244.79 290.16 42969.92 47937.40 2018-08-07 08:22:18.000 219 21244.79 290.12 42969.96 47937.41 2018-08-07 08:22:19.000 219 21244.79 290.11 42969.96 47937.42 2018-08-07 08:22:20.000 219 21244.80 290.11 42969.94 47937.42 2018-08-07 08:22:21.000 219 21244.81 290.13 42969.94 47937.39 2018-08-07 08:22:22.000 219 21244.79 290.14 42969.95 47937.40 2018-08-07 08:22:23.000 219 21244.75 290.17 42969.96 47937.38 2018-08-07 08:22:24.000 219 21244.79 290.15 42969.92 47937.37 2018-08-07 08:22:25.000 219 21244.84 290.11 42969.93 47937.35 2018-08-07 08:22:26.000 219 21244.83 290.09 42969.94 47937.40 2018-08-07 08:22:27.000 219 21244.85 290.05 42969.93 47937.40 2018-08-07 08:22:28.000 219 21244.85 290.04 42969.96 47937.45 2018-08-07 08:22:29.000 219 21244.89 290.05 42969.96 47937.47 2018-08-07 08:22:30.000 219 21244.93 290.06 42969.97 47937.50 2018-08-07 08:22:31.000 219 21244.91 290.11 42970.00 47937.50 2018-08-07 08:22:32.000 219 21244.86 290.22 42969.99 47937.51 2018-08-07 08:22:33.000 219 21244.84 290.28 42969.97 47937.50 2018-08-07 08:22:34.000 219 21244.83 290.32 42969.95 47937.46 2018-08-07 08:22:35.000 219 21244.82 290.29 42969.96 47937.42 2018-08-07 08:22:36.000 219 21244.83 290.28 42969.96 47937.43 2018-08-07 08:22:37.000 219 21244.81 290.32 42969.95 47937.41 2018-08-07 08:22:38.000 219 21244.82 290.36 42969.96 47937.41 2018-08-07 08:22:39.000 219 21244.83 290.31 42969.98 47937.42 2018-08-07 08:22:40.000 219 21244.84 290.29 42969.98 47937.43 2018-08-07 08:22:41.000 219 21244.84 290.26 42970.00 47937.44 2018-08-07 08:22:42.000 219 21244.83 290.25 42970.05 47937.51 2018-08-07 08:22:43.000 219 21244.80 290.24 42970.07 47937.51 2018-08-07 08:22:44.000 219 21244.78 290.33 42970.09 47937.53 2018-08-07 08:22:45.000 219 21244.81 290.43 42970.03 47937.53 2018-08-07 08:22:46.000 219 21244.83 290.46 42970.00 47937.54 2018-08-07 08:22:47.000 219 21244.85 290.49 42969.98 47937.50 2018-08-07 08:22:48.000 219 21244.88 290.49 42969.98 47937.49 2018-08-07 08:22:49.000 219 21244.88 290.51 42969.98 47937.52 2018-08-07 08:22:50.000 219 21244.86 290.59 42969.95 47937.50 2018-08-07 08:22:51.000 219 21244.87 290.69 42969.92 47937.48 2018-08-07 08:22:52.000 219 21244.83 290.73 42969.89 47937.41 2018-08-07 08:22:53.000 219 21244.81 290.77 42969.81 47937.36 2018-08-07 08:22:54.000 219 21244.82 290.79 42969.80 47937.31 2018-08-07 08:22:55.000 219 21244.77 290.81 42969.77 47937.30 2018-08-07 08:22:56.000 219 21244.78 290.81 42969.75 47937.31 2018-08-07 08:22:57.000 219 21244.81 290.80 42969.76 47937.27 2018-08-07 08:22:58.000 219 21244.80 290.84 42969.72 47937.26 2018-08-07 08:22:59.000 219 21244.83 290.89 42969.73 47937.26 2018-08-07 08:23:00.000 219 21244.80 290.85 42969.69 47937.23 2018-08-07 08:23:01.000 219 21244.84 290.80 42969.72 47937.25 2018-08-07 08:23:02.000 219 21244.87 290.76 42969.76 47937.25 2018-08-07 08:23:03.000 219 21244.88 290.76 42969.78 47937.25 2018-08-07 08:23:04.000 219 21244.89 290.78 42969.79 47937.31 2018-08-07 08:23:05.000 219 21244.88 290.75 42969.83 47937.30 2018-08-07 08:23:06.000 219 21244.91 290.75 42969.80 47937.32 2018-08-07 08:23:07.000 219 21244.92 290.74 42969.79 47937.34 2018-08-07 08:23:08.000 219 21244.91 290.74 42969.81 47937.32 2018-08-07 08:23:09.000 219 21244.89 290.82 42969.78 47937.34 2018-08-07 08:23:10.000 219 21244.88 290.95 42969.68 47937.28 2018-08-07 08:23:11.000 219 21244.87 291.01 42969.64 47937.25 2018-08-07 08:23:12.000 219 21244.85 291.06 42969.56 47937.17 2018-08-07 08:23:13.000 219 21244.84 291.10 42969.48 47937.08 2018-08-07 08:23:14.000 219 21244.83 291.07 42969.46 47937.03 2018-08-07 08:23:15.000 219 21244.80 291.04 42969.46 47937.03 2018-08-07 08:23:16.000 219 21244.77 290.97 42969.45 47936.98 2018-08-07 08:23:17.000 219 21244.75 290.89 42969.48 47936.98 2018-08-07 08:23:18.000 219 21244.75 290.81 42969.51 47937.04 2018-08-07 08:23:19.000 219 21244.77 290.75 42969.60 47937.07 2018-08-07 08:23:20.000 219 21244.77 290.74 42969.63 47937.10 2018-08-07 08:23:21.000 219 21244.75 290.70 42969.67 47937.11 2018-08-07 08:23:22.000 219 21244.73 290.62 42969.68 47937.15 2018-08-07 08:23:23.000 219 21244.76 290.57 42969.72 47937.19 2018-08-07 08:23:24.000 219 21244.77 290.54 42969.77 47937.20 2018-08-07 08:23:25.000 219 21244.79 290.54 42969.81 47937.28 2018-08-07 08:23:26.000 219 21244.79 290.55 42969.83 47937.27 2018-08-07 08:23:27.000 219 21244.78 290.53 42969.83 47937.32 2018-08-07 08:23:28.000 219 21244.76 290.51 42969.83 47937.32 2018-08-07 08:23:29.000 219 21244.72 290.51 42969.86 47937.32 2018-08-07 08:23:30.000 219 21244.71 290.54 42969.86 47937.36 2018-08-07 08:23:31.000 219 21244.70 290.56 42969.85 47937.30 2018-08-07 08:23:32.000 219 21244.67 290.58 42969.84 47937.31 2018-08-07 08:23:33.000 219 21244.65 290.65 42969.80 47937.30 2018-08-07 08:23:34.000 219 21244.64 290.66 42969.77 47937.29 2018-08-07 08:23:35.000 219 21244.62 290.69 42969.77 47937.26 2018-08-07 08:23:36.000 219 21244.63 290.72 42969.77 47937.20 2018-08-07 08:23:37.000 219 21244.61 290.75 42969.73 47937.19 2018-08-07 08:23:38.000 219 21244.59 290.74 42969.74 47937.16 2018-08-07 08:23:39.000 219 21244.60 290.67 42969.74 47937.18 2018-08-07 08:23:40.000 219 21244.60 290.64 42969.77 47937.16 2018-08-07 08:23:41.000 219 21244.58 290.63 42969.77 47937.18 2018-08-07 08:23:42.000 219 21244.57 290.61 42969.81 47937.18 2018-08-07 08:23:43.000 219 21244.57 290.56 42969.83 47937.22 2018-08-07 08:23:44.000 219 21244.60 290.54 42969.80 47937.22 2018-08-07 08:23:45.000 219 21244.55 290.57 42969.85 47937.22 2018-08-07 08:23:46.000 219 21244.53 290.56 42969.83 47937.24 2018-08-07 08:23:47.000 219 21244.49 290.59 42969.82 47937.23 2018-08-07 08:23:48.000 219 21244.47 290.61 42969.83 47937.19 2018-08-07 08:23:49.000 219 21244.40 290.61 42969.86 47937.18 2018-08-07 08:23:50.000 219 21244.38 290.57 42969.88 47937.15 2018-08-07 08:23:51.000 219 21244.36 290.58 42969.88 47937.15 2018-08-07 08:23:52.000 219 21244.35 290.58 42969.86 47937.16 2018-08-07 08:23:53.000 219 21244.37 290.58 42969.86 47937.14 2018-08-07 08:23:54.000 219 21244.32 290.57 42969.89 47937.15 2018-08-07 08:23:55.000 219 21244.30 290.56 42969.88 47937.13 2018-08-07 08:23:56.000 219 21244.26 290.59 42969.88 47937.14 2018-08-07 08:23:57.000 219 21244.26 290.60 42969.88 47937.14 2018-08-07 08:23:58.000 219 21244.32 290.57 42969.91 47937.15 2018-08-07 08:23:59.000 219 21244.28 290.59 42969.93 47937.17 2018-08-07 08:24:00.000 219 21244.29 290.61 42969.94 47937.17 2018-08-07 08:24:01.000 219 21244.31 290.58 42969.94 47937.20 2018-08-07 08:24:02.000 219 21244.33 290.57 42969.91 47937.20 2018-08-07 08:24:03.000 219 21244.33 290.54 42969.91 47937.22 2018-08-07 08:24:04.000 219 21244.37 290.47 42969.93 47937.20 2018-08-07 08:24:05.000 219 21244.33 290.45 42969.93 47937.18 2018-08-07 08:24:06.000 219 21244.30 290.37 42969.96 47937.19 2018-08-07 08:24:07.000 219 21244.30 290.35 42969.93 47937.20 2018-08-07 08:24:08.000 219 21244.30 290.33 42969.96 47937.19 2018-08-07 08:24:09.000 219 21244.29 290.31 42969.95 47937.18 2018-08-07 08:24:10.000 219 21244.30 290.31 42969.95 47937.16 2018-08-07 08:24:11.000 219 21244.28 290.31 42969.90 47937.17 2018-08-07 08:24:12.000 219 21244.28 290.30 42969.93 47937.15 2018-08-07 08:24:13.000 219 21244.25 290.29 42969.94 47937.16 2018-08-07 08:24:14.000 219 21244.26 290.29 42969.92 47937.15 2018-08-07 08:24:15.000 219 21244.28 290.32 42969.90 47937.14 2018-08-07 08:24:16.000 219 21244.28 290.32 42969.91 47937.16 2018-08-07 08:24:17.000 219 21244.29 290.30 42969.95 47937.13 2018-08-07 08:24:18.000 219 21244.31 290.29 42969.92 47937.14 2018-08-07 08:24:19.000 219 21244.28 290.29 42969.94 47937.16 2018-08-07 08:24:20.000 219 21244.32 290.29 42969.96 47937.16 2018-08-07 08:24:21.000 219 21244.35 290.29 42969.97 47937.19 2018-08-07 08:24:22.000 219 21244.36 290.29 42969.99 47937.19 2018-08-07 08:24:23.000 219 21244.42 290.25 42969.99 47937.23 2018-08-07 08:24:24.000 219 21244.44 290.27 42969.96 47937.21 2018-08-07 08:24:25.000 219 21244.43 290.28 42969.94 47937.23 2018-08-07 08:24:26.000 219 21244.48 290.29 42969.95 47937.28 2018-08-07 08:24:27.000 219 21244.54 290.29 42969.97 47937.28 2018-08-07 08:24:28.000 219 21244.51 290.30 42969.95 47937.27 2018-08-07 08:24:29.000 219 21244.51 290.34 42969.93 47937.27 2018-08-07 08:24:30.000 219 21244.49 290.30 42969.96 47937.29 2018-08-07 08:24:31.000 219 21244.50 290.27 42969.97 47937.30 2018-08-07 08:24:32.000 219 21244.54 290.28 42969.97 47937.31 2018-08-07 08:24:33.000 219 21244.56 290.26 42969.98 47937.30 2018-08-07 08:24:34.000 219 21244.55 290.29 42970.00 47937.31 2018-08-07 08:24:35.000 219 21244.56 290.29 42969.96 47937.27 2018-08-07 08:24:36.000 219 21244.60 290.26 42969.95 47937.34 2018-08-07 08:24:37.000 219 21244.64 290.23 42969.98 47937.32 2018-08-07 08:24:38.000 219 21244.63 290.21 42970.00 47937.35 2018-08-07 08:24:39.000 219 21244.63 290.18 42970.00 47937.37 2018-08-07 08:24:40.000 219 21244.68 290.15 42970.03 47937.35 2018-08-07 08:24:41.000 219 21244.66 290.15 42970.04 47937.40 2018-08-07 08:24:42.000 219 21244.66 290.13 42970.03 47937.41 2018-08-07 08:24:43.000 219 21244.69 290.08 42970.03 47937.42 2018-08-07 08:24:44.000 219 21244.72 290.06 42970.07 47937.43 2018-08-07 08:24:45.000 219 21244.71 290.03 42970.10 47937.49 2018-08-07 08:24:46.000 219 21244.68 290.03 42970.09 47937.48 2018-08-07 08:24:47.000 219 21244.69 290.02 42970.10 47937.50 2018-08-07 08:24:48.000 219 21244.71 289.98 42970.09 47937.50 2018-08-07 08:24:49.000 219 21244.71 289.96 42970.14 47937.54 2018-08-07 08:24:50.000 219 21244.68 289.91 42970.18 47937.55 2018-08-07 08:24:51.000 219 21244.66 289.90 42970.21 47937.59 2018-08-07 08:24:52.000 219 21244.64 289.91 42970.22 47937.63 2018-08-07 08:24:53.000 219 21244.62 289.90 42970.26 47937.63 2018-08-07 08:24:54.000 219 21244.62 289.90 42970.30 47937.62 2018-08-07 08:24:55.000 219 21244.62 289.90 42970.31 47937.67 2018-08-07 08:24:56.000 219 21244.60 289.89 42970.34 47937.69 2018-08-07 08:24:57.000 219 21244.60 289.91 42970.33 47937.66 2018-08-07 08:24:58.000 219 21244.59 289.93 42970.32 47937.66 2018-08-07 08:24:59.000 219 21244.63 289.92 42970.31 47937.68 2018-08-07 08:25:00.000 219 21244.63 289.94 42970.30 47937.68 2018-08-07 08:25:01.000 219 21244.64 289.92 42970.29 47937.69 2018-08-07 08:25:02.000 219 21244.61 289.92 42970.27 47937.68 2018-08-07 08:25:03.000 219 21244.61 289.93 42970.28 47937.65 2018-08-07 08:25:04.000 219 21244.60 289.95 42970.22 47937.65 2018-08-07 08:25:05.000 219 21244.58 289.94 42970.22 47937.60 2018-08-07 08:25:06.000 219 21244.56 289.97 42970.20 47937.58 2018-08-07 08:25:07.000 219 21244.53 289.95 42970.19 47937.57 2018-08-07 08:25:08.000 219 21244.52 289.95 42970.18 47937.51 2018-08-07 08:25:09.000 219 21244.46 290.02 42970.12 47937.50 2018-08-07 08:25:10.000 219 21244.40 290.08 42970.05 47937.42 2018-08-07 08:25:11.000 219 21244.35 290.12 42969.96 47937.32 2018-08-07 08:25:12.000 219 21244.34 290.11 42969.94 47937.25 2018-08-07 08:25:13.000 219 21244.28 290.10 42969.89 47937.18 2018-08-07 08:25:14.000 219 21244.30 290.10 42969.86 47937.16 2018-08-07 08:25:15.000 219 21244.30 290.11 42969.86 47937.13 2018-08-07 08:25:16.000 219 21244.26 290.11 42969.84 47937.12 2018-08-07 08:25:17.000 219 21244.25 290.13 42969.84 47937.11 2018-08-07 08:25:18.000 219 21244.25 290.10 42969.83 47937.11 2018-08-07 08:25:19.000 219 21244.19 290.17 42969.80 47937.09 2018-08-07 08:25:20.000 219 21244.14 290.28 42969.75 47937.05 2018-08-07 08:25:21.000 219 21244.10 290.33 42969.73 47936.99 2018-08-07 08:25:22.000 219 21244.07 290.35 42969.72 47936.92 2018-08-07 08:25:23.000 219 21244.06 290.35 42969.69 47936.88 2018-08-07 08:25:24.000 219 21244.07 290.35 42969.63 47936.84 2018-08-07 08:25:25.000 219 21244.10 290.31 42969.62 47936.81 2018-08-07 08:25:26.000 219 21244.08 290.27 42969.62 47936.81 2018-08-07 08:25:27.000 219 21244.12 290.22 42969.67 47936.81 2018-08-07 08:25:28.000 219 21244.09 290.18 42969.69 47936.84 2018-08-07 08:25:29.000 219 21244.08 290.14 42969.70 47936.83 2018-08-07 08:25:30.000 219 21244.08 290.14 42969.71 47936.88 2018-08-07 08:25:31.000 219 21244.07 290.15 42969.74 47936.90 2018-08-07 08:25:32.000 219 21244.05 290.18 42969.74 47936.91 2018-08-07 08:25:33.000 219 21244.05 290.21 42969.76 47936.90 2018-08-07 08:25:34.000 219 21244.09 290.18 42969.76 47936.91 2018-08-07 08:25:35.000 219 21244.07 290.17 42969.74 47936.90 2018-08-07 08:25:36.000 219 21244.10 290.16 42969.77 47936.95 2018-08-07 08:25:37.000 219 21244.06 290.17 42969.78 47936.93 2018-08-07 08:25:38.000 219 21244.08 290.17 42969.80 47936.93 2018-08-07 08:25:39.000 219 21244.07 290.15 42969.79 47936.92 2018-08-07 08:25:40.000 219 21244.07 290.15 42969.78 47936.97 2018-08-07 08:25:41.000 219 21244.08 290.17 42969.80 47936.96 2018-08-07 08:25:42.000 219 21244.10 290.15 42969.81 47936.98 2018-08-07 08:25:43.000 219 21244.11 290.15 42969.78 47936.98 2018-08-07 08:25:44.000 219 21244.13 290.15 42969.82 47937.00 2018-08-07 08:25:45.000 219 21244.13 290.14 42969.83 47937.00 2018-08-07 08:25:46.000 219 21244.18 290.12 42969.83 47937.03 2018-08-07 08:25:47.000 219 21244.17 290.09 42969.84 47937.04 2018-08-07 08:25:48.000 219 21244.14 290.10 42969.86 47937.05 2018-08-07 08:25:49.000 219 21244.11 290.11 42969.84 47937.09 2018-08-07 08:25:50.000 219 21244.14 290.10 42969.89 47937.06 2018-08-07 08:25:51.000 219 21244.18 290.09 42969.88 47937.09 2018-08-07 08:25:52.000 219 21244.19 290.07 42969.89 47937.08 2018-08-07 08:25:53.000 219 21244.14 290.08 42969.88 47937.08 2018-08-07 08:25:54.000 219 21244.12 290.18 42969.84 47937.07 2018-08-07 08:25:55.000 219 21244.13 290.27 42969.79 47937.05 2018-08-07 08:25:56.000 219 21244.13 290.27 42969.73 47937.00 2018-08-07 08:25:57.000 219 21244.12 290.29 42969.72 47936.96 2018-08-07 08:25:58.000 219 21244.16 290.30 42969.71 47936.92 2018-08-07 08:25:59.000 219 21244.18 290.31 42969.69 47936.90 2018-08-07 08:26:00.000 219 21244.23 290.27 42969.67 47936.90 2018-08-07 08:26:01.000 219 21244.21 290.25 42969.66 47936.91 2018-08-07 08:26:02.000 219 21244.19 290.26 42969.68 47936.92 2018-08-07 08:26:03.000 219 21244.21 290.25 42969.69 47936.92 2018-08-07 08:26:04.000 219 21244.20 290.25 42969.73 47936.95 2018-08-07 08:26:05.000 219 21244.21 290.21 42969.74 47936.97 2018-08-07 08:26:06.000 219 21244.22 290.20 42969.75 47936.98 2018-08-07 08:26:07.000 219 21244.24 290.16 42969.80 47936.97 2018-08-07 08:26:08.000 219 21244.25 290.15 42969.79 47937.00 2018-08-07 08:26:09.000 219 21244.25 290.13 42969.78 47936.99 2018-08-07 08:26:10.000 219 21244.24 290.14 42969.79 47937.02 2018-08-07 08:26:11.000 219 21244.24 290.13 42969.83 47937.05 2018-08-07 08:26:12.000 219 21244.26 290.09 42969.82 47937.06 2018-08-07 08:26:13.000 219 21244.25 290.09 42969.86 47937.08 2018-08-07 08:26:14.000 219 21244.26 290.06 42969.88 47937.09 2018-08-07 08:26:15.000 219 21244.25 290.06 42969.87 47937.09 2018-08-07 08:26:16.000 219 21244.29 290.05 42969.84 47937.10 2018-08-07 08:26:17.000 219 21244.29 290.04 42969.85 47937.09 2018-08-07 08:26:18.000 219 21244.30 290.03 42969.84 47937.08 2018-08-07 08:26:19.000 219 21244.28 290.02 42969.84 47937.10 2018-08-07 08:26:20.000 219 21244.31 290.02 42969.86 47937.12 2018-08-07 08:26:21.000 219 21244.30 289.98 42969.83 47937.11 2018-08-07 08:26:22.000 219 21244.30 289.96 42969.86 47937.15 2018-08-07 08:26:23.000 219 21244.30 289.98 42969.87 47937.15 2018-08-07 08:26:24.000 219 21244.30 289.98 42969.88 47937.14 2018-08-07 08:26:25.000 219 21244.29 289.97 42969.90 47937.18 2018-08-07 08:26:26.000 219 21244.29 289.99 42969.90 47937.16 2018-08-07 08:26:27.000 219 21244.30 290.02 42969.89 47937.17 2018-08-07 08:26:28.000 219 21244.25 290.09 42969.86 47937.12 2018-08-07 08:26:29.000 219 21244.29 290.12 42969.84 47937.14 2018-08-07 08:26:30.000 219 21244.26 290.10 42969.81 47937.09 2018-08-07 08:26:31.000 219 21244.25 290.13 42969.79 47937.08 2018-08-07 08:26:32.000 219 21244.26 290.14 42969.79 47937.04 2018-08-07 08:26:33.000 219 21244.24 290.09 42969.77 47937.02 2018-08-07 08:26:34.000 219 21244.22 290.03 42969.79 47937.02 2018-08-07 08:26:35.000 219 21244.23 289.95 42969.82 47937.02 2018-08-07 08:26:36.000 219 21244.26 289.91 42969.84 47937.04 2018-08-07 08:26:37.000 219 21244.25 289.86 42969.85 47937.09 2018-08-07 08:26:38.000 219 21244.24 289.83 42969.90 47937.14 2018-08-07 08:26:39.000 219 21244.24 289.81 42969.94 47937.14 2018-08-07 08:26:40.000 219 21244.23 289.84 42969.94 47937.18 2018-08-07 08:26:41.000 219 21244.25 289.84 42969.94 47937.17 2018-08-07 08:26:42.000 219 21244.24 289.87 42969.93 47937.15 2018-08-07 08:26:43.000 219 21244.24 289.88 42969.91 47937.13 2018-08-07 08:26:44.000 219 21244.21 289.88 42969.88 47937.13 2018-08-07 08:26:45.000 219 21244.19 289.89 42969.91 47937.11 2018-08-07 08:26:46.000 219 21244.19 289.91 42969.90 47937.11 2018-08-07 08:26:47.000 219 21244.18 289.92 42969.88 47937.07 2018-08-07 08:26:48.000 219 21244.17 289.94 42969.85 47937.07 2018-08-07 08:26:49.000 219 21244.15 289.92 42969.82 47937.03 2018-08-07 08:26:50.000 219 21244.12 289.91 42969.82 47937.04 2018-08-07 08:26:51.000 219 21244.11 289.89 42969.84 47937.01 2018-08-07 08:26:52.000 219 21244.12 289.86 42969.85 47937.01 2018-08-07 08:26:53.000 219 21244.13 289.82 42969.86 47937.02 2018-08-07 08:26:54.000 219 21244.13 289.81 42969.86 47937.03 2018-08-07 08:26:55.000 219 21244.12 289.83 42969.86 47937.06 2018-08-07 08:26:56.000 219 21244.08 289.85 42969.86 47937.02 2018-08-07 08:26:57.000 219 21244.08 289.82 42969.84 47937.02 2018-08-07 08:26:58.000 219 21244.12 289.70 42969.85 47937.01 2018-08-07 08:26:59.000 219 21244.13 289.65 42969.87 47937.02 2018-08-07 08:27:00.000 219 21244.13 289.62 42969.92 47937.04 2018-08-07 08:27:01.000 219 21244.13 289.61 42969.95 47937.09 2018-08-07 08:27:02.000 219 21244.09 289.60 42969.94 47937.09 2018-08-07 08:27:03.000 219 21244.09 289.57 42969.96 47937.08 2018-08-07 08:27:04.000 219 21244.07 289.59 42969.96 47937.11 2018-08-07 08:27:05.000 219 21244.05 289.58 42969.97 47937.12 2018-08-07 08:27:06.000 219 21244.07 289.57 42969.97 47937.12 2018-08-07 08:27:07.000 219 21244.03 289.53 42970.01 47937.10 2018-08-07 08:27:08.000 219 21243.97 289.55 42970.00 47937.12 2018-08-07 08:27:09.000 219 21243.97 289.56 42969.98 47937.11 2018-08-07 08:27:10.000 219 21243.97 289.53 42969.96 47937.09 2018-08-07 08:27:11.000 219 21243.97 289.53 42970.01 47937.12 2018-08-07 08:27:12.000 219 21243.97 289.52 42970.02 47937.13 2018-08-07 08:27:13.000 219 21243.98 289.55 42970.00 47937.12 2018-08-07 08:27:14.000 219 21243.99 289.54 42970.03 47937.12 2018-08-07 08:27:15.000 219 21243.97 289.53 42970.05 47937.13 2018-08-07 08:27:16.000 219 21243.99 289.51 42970.05 47937.12 2018-08-07 08:27:17.000 219 21243.99 289.48 42970.06 47937.12 2018-08-07 08:27:18.000 219 21243.98 289.49 42970.02 47937.12 2018-08-07 08:27:19.000 219 21244.01 289.48 42970.03 47937.14 2018-08-07 08:27:20.000 219 21244.00 289.48 42970.05 47937.15 2018-08-07 08:27:21.000 219 21244.01 289.47 42970.08 47937.16 2018-08-07 08:27:22.000 219 21244.02 289.47 42970.07 47937.18 2018-08-07 08:27:23.000 219 21244.05 289.45 42970.08 47937.20 2018-08-07 08:27:24.000 219 21244.02 289.43 42970.07 47937.18 2018-08-07 08:27:25.000 219 21244.01 289.42 42970.10 47937.19 2018-08-07 08:27:26.000 219 21244.00 289.41 42970.10 47937.20 2018-08-07 08:27:27.000 219 21244.02 289.41 42970.11 47937.20 2018-08-07 08:27:28.000 219 21244.03 289.40 42970.06 47937.21 2018-08-07 08:27:29.000 219 21244.03 289.39 42970.07 47937.20 2018-08-07 08:27:30.000 219 21243.98 289.39 42970.08 47937.21 2018-08-07 08:27:31.000 219 21243.98 289.40 42970.07 47937.20 2018-08-07 08:27:32.000 219 21243.98 289.43 42970.06 47937.20 2018-08-07 08:27:33.000 219 21243.95 289.48 42970.02 47937.17 2018-08-07 08:27:34.000 219 21243.93 289.48 42970.00 47937.13 2018-08-07 08:27:35.000 219 21243.94 289.42 42970.00 47937.11 2018-08-07 08:27:36.000 219 21243.95 289.40 42970.01 47937.07 2018-08-07 08:27:37.000 219 21243.97 289.38 42970.00 47937.11 2018-08-07 08:27:38.000 219 21243.97 289.37 42970.03 47937.11 2018-08-07 08:27:39.000 219 21243.94 289.37 42970.03 47937.12 2018-08-07 08:27:40.000 219 21243.92 289.35 42970.03 47937.14 2018-08-07 08:27:41.000 219 21243.93 289.32 42970.08 47937.14 2018-08-07 08:27:42.000 219 21243.94 289.35 42970.09 47937.13 2018-08-07 08:27:43.000 219 21243.98 289.35 42970.07 47937.13 2018-08-07 08:27:44.000 219 21243.99 289.39 42970.08 47937.15 2018-08-07 08:27:45.000 219 21243.97 289.46 42970.03 47937.16 2018-08-07 08:27:46.000 219 21243.97 289.62 42969.97 47937.10 2018-08-07 08:27:47.000 219 21243.96 289.82 42969.85 47937.07 2018-08-07 08:27:48.000 219 21243.94 289.93 42969.71 47936.95 2018-08-07 08:27:49.000 219 21243.94 289.95 42969.61 47936.84 2018-08-07 08:27:50.000 219 21243.95 289.94 42969.54 47936.76 2018-08-07 08:27:51.000 219 21243.97 289.92 42969.53 47936.69 2018-08-07 08:27:52.000 219 21243.98 289.80 42969.56 47936.69 2018-08-07 08:27:53.000 219 21243.97 289.70 42969.60 47936.71 2018-08-07 08:27:54.000 219 21243.98 289.63 42969.63 47936.72 2018-08-07 08:27:55.000 219 21243.96 289.63 42969.67 47936.75 2018-08-07 08:27:56.000 219 21243.95 289.61 42969.68 47936.79 2018-08-07 08:27:57.000 219 21243.94 289.57 42969.72 47936.81 2018-08-07 08:27:58.000 219 21243.93 289.52 42969.74 47936.80 2018-08-07 08:27:59.000 219 21243.94 289.48 42969.75 47936.82 2018-08-07 08:28:00.000 219 21243.94 289.47 42969.78 47936.86 2018-08-07 08:28:01.000 219 21243.92 289.43 42969.78 47936.87 2018-08-07 08:28:02.000 219 21243.88 289.43 42969.78 47936.88 2018-08-07 08:28:03.000 219 21243.88 289.45 42969.81 47936.84 2018-08-07 08:28:04.000 219 21243.89 289.44 42969.78 47936.87 2018-08-07 08:28:05.000 219 21243.85 289.43 42969.80 47936.85 2018-08-07 08:28:06.000 219 21243.85 289.41 42969.80 47936.86 2018-08-07 08:28:07.000 219 21243.84 289.44 42969.80 47936.84 2018-08-07 08:28:08.000 219 21243.79 289.46 42969.78 47936.82 2018-08-07 08:28:09.000 219 21243.76 289.45 42969.75 47936.79 2018-08-07 08:28:10.000 219 21243.74 289.42 42969.74 47936.78 2018-08-07 08:28:11.000 219 21243.72 289.43 42969.72 47936.75 2018-08-07 08:28:12.000 219 21243.69 289.49 42969.73 47936.72 2018-08-07 08:28:13.000 219 21243.67 289.51 42969.69 47936.71 2018-08-07 08:28:14.000 219 21243.67 289.48 42969.67 47936.64 2018-08-07 08:28:15.000 219 21243.66 289.45 42969.66 47936.66 2018-08-07 08:28:16.000 219 21243.62 289.43 42969.64 47936.64 2018-08-07 08:28:17.000 219 21243.63 289.39 42969.68 47936.62 2018-08-07 08:28:18.000 219 21243.62 289.39 42969.73 47936.67 2018-08-07 08:28:19.000 219 21243.58 289.38 42969.75 47936.66 2018-08-07 08:28:20.000 219 21243.57 289.36 42969.72 47936.68 2018-08-07 08:28:21.000 219 21243.61 289.33 42969.71 47936.68 2018-08-07 08:28:22.000 219 21243.66 289.33 42969.73 47936.70 2018-08-07 08:28:23.000 219 21243.65 289.32 42969.74 47936.70 2018-08-07 08:28:24.000 219 21243.63 289.37 42969.75 47936.71 2018-08-07 08:28:25.000 219 21243.61 289.50 42969.70 47936.69 2018-08-07 08:28:26.000 219 21243.62 289.61 42969.65 47936.70 2018-08-07 08:28:27.000 219 21243.66 289.67 42969.57 47936.63 2018-08-07 08:28:28.000 219 21243.70 289.66 42969.55 47936.56 2018-08-07 08:28:29.000 219 21243.70 289.64 42969.54 47936.54 2018-08-07 08:28:30.000 219 21243.71 289.62 42969.51 47936.51 2018-08-07 08:28:31.000 219 21243.69 289.61 42969.48 47936.52 2018-08-07 08:28:32.000 219 21243.67 289.60 42969.47 47936.53 2018-08-07 08:28:33.000 219 21243.69 289.55 42969.48 47936.52 2018-08-07 08:28:34.000 219 21243.65 289.52 42969.52 47936.52 2018-08-07 08:28:35.000 219 21243.66 289.52 42969.53 47936.52 2018-08-07 08:28:36.000 219 21243.67 289.51 42969.53 47936.56 2018-08-07 08:28:37.000 219 21243.67 289.45 42969.56 47936.54 2018-08-07 08:28:38.000 219 21243.71 289.35 42969.58 47936.57 2018-08-07 08:28:39.000 219 21243.75 289.26 42969.65 47936.60 2018-08-07 08:28:40.000 219 21243.72 289.27 42969.71 47936.68 2018-08-07 08:28:41.000 219 21243.74 289.28 42969.75 47936.73 2018-08-07 08:28:42.000 219 21243.80 289.24 42969.74 47936.72 2018-08-07 08:28:43.000 219 21243.80 289.22 42969.79 47936.77 2018-08-07 08:28:44.000 219 21243.79 289.19 42969.81 47936.81 2018-08-07 08:28:45.000 219 21243.80 289.14 42969.85 47936.85 2018-08-07 08:28:46.000 219 21243.80 289.09 42969.91 47936.84 2018-08-07 08:28:47.000 219 21243.78 289.06 42969.93 47936.88 2018-08-07 08:28:48.000 219 21243.80 289.06 42969.96 47936.93 2018-08-07 08:28:49.000 219 21243.81 289.02 42970.00 47936.95 2018-08-07 08:28:50.000 219 21243.83 288.98 42969.98 47936.97 2018-08-07 08:28:51.000 219 21243.84 288.94 42970.02 47937.01 2018-08-07 08:28:52.000 219 21243.83 288.90 42970.05 47937.02 2018-08-07 08:28:53.000 219 21243.81 288.89 42970.08 47937.04 2018-08-07 08:28:54.000 219 21243.85 288.83 42970.08 47937.08 2018-08-07 08:28:55.000 219 21243.83 288.83 42970.11 47937.08 2018-08-07 08:28:56.000 219 21243.84 288.84 42970.12 47937.12 2018-08-07 08:28:57.000 219 21243.88 288.84 42970.13 47937.16 2018-08-07 08:28:58.000 219 21243.90 288.83 42970.13 47937.11 2018-08-07 08:28:59.000 219 21243.90 288.82 42970.14 47937.14 2018-08-07 08:29:00.000 219 21243.91 288.80 42970.12 47937.17 2018-08-07 08:29:01.000 219 21243.91 288.79 42970.15 47937.16 2018-08-07 08:29:02.000 219 21243.91 288.79 42970.14 47937.16 2018-08-07 08:29:03.000 219 21243.90 288.79 42970.13 47937.19 2018-08-07 08:29:04.000 219 21243.94 288.77 42970.17 47937.17 2018-08-07 08:29:05.000 219 21243.97 288.73 42970.14 47937.19 2018-08-07 08:29:06.000 219 21243.97 288.70 42970.12 47937.17 2018-08-07 08:29:07.000 219 21243.92 288.68 42970.16 47937.18 2018-08-07 08:29:08.000 219 21243.91 288.64 42970.14 47937.20 2018-08-07 08:29:09.000 219 21243.89 288.61 42970.12 47937.17 2018-08-07 08:29:10.000 219 21243.87 288.59 42970.09 47937.15 2018-08-07 08:29:11.000 219 21243.84 288.61 42970.09 47937.16 2018-08-07 08:29:12.000 219 21243.87 288.59 42970.07 47937.11 2018-08-07 08:29:13.000 219 21243.87 288.63 42970.07 47937.13 2018-08-07 08:29:14.000 219 21243.87 288.70 42970.01 47937.10 2018-08-07 08:29:15.000 219 21243.85 288.79 42969.97 47937.06 2018-08-07 08:29:16.000 219 21243.85 288.83 42969.94 47937.02 2018-08-07 08:29:17.000 219 21243.88 288.85 42969.92 47936.99 2018-08-07 08:29:18.000 219 21243.90 288.89 42969.92 47936.98 2018-08-07 08:29:19.000 219 21243.91 288.94 42969.91 47936.98 2018-08-07 08:29:20.000 219 21243.95 288.96 42969.87 47936.97 2018-08-07 08:29:21.000 219 21243.95 288.96 42969.86 47936.97 2018-08-07 08:29:22.000 219 21243.95 288.96 42969.88 47936.95 2018-08-07 08:29:23.000 219 21243.97 288.95 42969.83 47936.95 2018-08-07 08:29:24.000 219 21243.99 288.94 42969.85 47936.97 2018-08-07 08:29:25.000 219 21243.96 288.95 42969.88 47936.96 2018-08-07 08:29:26.000 219 21243.97 288.94 42969.87 47936.96 2018-08-07 08:29:27.000 219 21243.97 288.96 42969.88 47937.00 2018-08-07 08:29:28.000 219 21243.99 288.98 42969.85 47936.95 2018-08-07 08:29:29.000 219 21243.95 288.98 42969.86 47936.98 2018-08-07 08:29:30.000 219 21243.98 288.98 42969.84 47936.96 2018-08-07 08:29:31.000 219 21243.96 289.00 42969.81 47936.97 2018-08-07 08:29:32.000 219 21243.96 289.06 42969.80 47936.96 2018-08-07 08:29:33.000 219 21243.94 289.09 42969.78 47936.91 2018-08-07 08:29:34.000 219 21243.90 289.08 42969.77 47936.91 2018-08-07 08:29:35.000 219 21243.87 289.09 42969.75 47936.88 2018-08-07 08:29:36.000 219 21243.87 289.12 42969.74 47936.83 2018-08-07 08:29:37.000 219 21243.88 289.11 42969.71 47936.81 2018-08-07 08:29:38.000 219 21243.87 289.08 42969.67 47936.77 2018-08-07 08:29:39.000 219 21243.83 289.09 42969.67 47936.75 2018-08-07 08:29:40.000 219 21243.85 289.13 42969.64 47936.78 2018-08-07 08:29:41.000 219 21243.87 289.13 42969.64 47936.76 2018-08-07 08:29:42.000 219 21243.86 289.15 42969.62 47936.73 2018-08-07 08:29:43.000 219 21243.87 289.16 42969.61 47936.71 2018-08-07 08:29:44.000 219 21243.81 289.19 42969.63 47936.72 2018-08-07 08:29:45.000 219 21243.80 289.22 42969.59 47936.71 2018-08-07 08:29:46.000 219 21243.83 289.22 42969.58 47936.69 2018-08-07 08:29:47.000 219 21243.80 289.24 42969.63 47936.70 2018-08-07 08:29:48.000 219 21243.79 289.24 42969.66 47936.71 2018-08-07 08:29:49.000 219 21243.84 289.23 42969.68 47936.70 2018-08-07 08:29:50.000 219 21243.86 289.23 42969.69 47936.74 2018-08-07 08:29:51.000 219 21243.88 289.23 42969.69 47936.74 2018-08-07 08:29:52.000 219 21243.87 289.24 42969.68 47936.74 2018-08-07 08:29:53.000 219 21243.88 289.24 42969.69 47936.75 2018-08-07 08:29:54.000 219 21243.90 289.25 42969.67 47936.80 2018-08-07 08:29:55.000 219 21243.89 289.24 42969.71 47936.79 2018-08-07 08:29:56.000 219 21243.90 289.21 42969.72 47936.81 2018-08-07 08:29:57.000 219 21243.88 289.21 42969.73 47936.79 2018-08-07 08:29:58.000 219 21243.88 289.19 42969.74 47936.81 2018-08-07 08:29:59.000 219 21243.86 289.18 42969.74 47936.82 2018-08-07 08:30:00.000 219 21243.83 289.20 42969.73 47936.81 2018-08-07 08:30:01.000 219 21243.83 289.17 42969.73 47936.77 2018-08-07 08:30:02.000 219 21243.81 289.19 42969.72 47936.77 2018-08-07 08:30:03.000 219 21243.74 289.20 42969.74 47936.76 2018-08-07 08:30:04.000 219 21243.72 289.20 42969.76 47936.76 2018-08-07 08:30:05.000 219 21243.73 289.19 42969.76 47936.77 2018-08-07 08:30:06.000 219 21243.72 289.20 42969.75 47936.78 2018-08-07 08:30:07.000 219 21243.73 289.21 42969.74 47936.77 2018-08-07 08:30:08.000 219 21243.74 289.22 42969.75 47936.75 2018-08-07 08:30:09.000 219 21243.74 289.23 42969.78 47936.80 2018-08-07 08:30:10.000 219 21243.74 289.26 42969.76 47936.78 2018-08-07 08:30:11.000 219 21243.75 289.28 42969.77 47936.79 2018-08-07 08:30:12.000 219 21243.79 289.30 42969.74 47936.80 2018-08-07 08:30:13.000 219 21243.75 289.30 42969.75 47936.78 2018-08-07 08:30:14.000 219 21243.73 289.38 42969.74 47936.76 2018-08-07 08:30:15.000 219 21243.73 289.42 42969.74 47936.74 2018-08-07 08:30:16.000 219 21243.69 289.46 42969.68 47936.72 2018-08-07 08:30:17.000 219 21243.71 289.46 42969.68 47936.71 2018-08-07 08:30:18.000 219 21243.72 289.43 42969.66 47936.72 2018-08-07 08:30:19.000 219 21243.73 289.46 42969.67 47936.68 2018-08-07 08:30:20.000 219 21243.74 289.47 42969.65 47936.69 2018-08-07 08:30:21.000 219 21243.72 289.51 42969.64 47936.70 2018-08-07 08:30:22.000 219 21243.71 289.52 42969.68 47936.69 2018-08-07 08:30:23.000 219 21243.69 289.55 42969.64 47936.67 2018-08-07 08:30:24.000 219 21243.70 289.57 42969.65 47936.67 2018-08-07 08:30:25.000 219 21243.66 289.60 42969.65 47936.66 2018-08-07 08:30:26.000 219 21243.66 289.58 42969.61 47936.67 2018-08-07 08:30:27.000 219 21243.64 289.56 42969.62 47936.63 2018-08-07 08:30:28.000 219 21243.67 289.56 42969.61 47936.64 2018-08-07 08:30:29.000 219 21243.66 289.56 42969.64 47936.63 2018-08-07 08:30:30.000 219 21243.61 289.60 42969.62 47936.62 2018-08-07 08:30:31.000 219 21243.58 289.65 42969.61 47936.59 2018-08-07 08:30:32.000 219 21243.56 289.70 42969.60 47936.59 2018-08-07 08:30:33.000 219 21243.56 289.76 42969.57 47936.53 2018-08-07 08:30:34.000 219 21243.55 289.79 42969.54 47936.49 2018-08-07 08:30:35.000 219 21243.52 289.85 42969.51 47936.44 2018-08-07 08:30:36.000 219 21243.52 289.85 42969.49 47936.44 2018-08-07 08:30:37.000 219 21243.50 289.85 42969.47 47936.43 2018-08-07 08:30:38.000 219 21243.50 289.83 42969.46 47936.40 2018-08-07 08:30:39.000 219 21243.51 289.82 42969.48 47936.41 2018-08-07 08:30:40.000 219 21243.52 289.78 42969.46 47936.42 2018-08-07 08:30:41.000 219 21243.55 289.81 42969.47 47936.43 2018-08-07 08:30:42.000 219 21243.56 289.79 42969.50 47936.42 2018-08-07 08:30:43.000 219 21243.58 289.75 42969.48 47936.44 2018-08-07 08:30:44.000 219 21243.58 289.70 42969.50 47936.45 2018-08-07 08:30:45.000 219 21243.59 289.68 42969.49 47936.48 2018-08-07 08:30:46.000 219 21243.59 289.68 42969.56 47936.51 2018-08-07 08:30:47.000 219 21243.59 289.70 42969.57 47936.53 2018-08-07 08:30:48.000 219 21243.58 289.74 42969.54 47936.52 2018-08-07 08:30:49.000 219 21243.55 289.79 42969.49 47936.49 2018-08-07 08:30:50.000 219 21243.55 289.83 42969.48 47936.48 2018-08-07 08:30:51.000 219 21243.52 289.83 42969.48 47936.42 2018-08-07 08:30:52.000 219 21243.53 289.81 42969.43 47936.38 2018-08-07 08:30:53.000 219 21243.51 289.76 42969.42 47936.39 2018-08-07 08:30:54.000 219 21243.53 289.75 42969.42 47936.39 2018-08-07 08:30:55.000 219 21243.50 289.75 42969.42 47936.37 2018-08-07 08:30:56.000 219 21243.51 289.75 42969.42 47936.39 2018-08-07 08:30:57.000 219 21243.49 289.75 42969.42 47936.36 2018-08-07 08:30:58.000 219 21243.45 289.76 42969.42 47936.38 2018-08-07 08:30:59.000 219 21243.49 289.78 42969.43 47936.37 2018-08-07 08:31:00.000 219 21243.49 289.79 42969.39 47936.35 2018-08-07 08:31:01.000 219 21243.49 289.76 42969.39 47936.34 2018-08-07 08:31:02.000 219 21243.51 289.74 42969.37 47936.32 2018-08-07 08:31:03.000 219 21243.49 289.73 42969.38 47936.33 2018-08-07 08:31:04.000 219 21243.48 289.71 42969.42 47936.33 2018-08-07 08:31:05.000 219 21243.52 289.69 42969.39 47936.33 2018-08-07 08:31:06.000 219 21243.52 289.67 42969.39 47936.33 2018-08-07 08:31:07.000 219 21243.51 289.64 42969.41 47936.35 2018-08-07 08:31:08.000 219 21243.54 289.59 42969.39 47936.37 2018-08-07 08:31:09.000 219 21243.51 289.60 42969.40 47936.37 2018-08-07 08:31:10.000 219 21243.48 289.61 42969.43 47936.40 2018-08-07 08:31:11.000 219 21243.46 289.59 42969.43 47936.38 2018-08-07 08:31:12.000 219 21243.48 289.58 42969.47 47936.39 2018-08-07 08:31:13.000 219 21243.48 289.57 42969.48 47936.38 2018-08-07 08:31:14.000 219 21243.48 289.53 42969.48 47936.42 2018-08-07 08:31:15.000 219 21243.47 289.48 42969.50 47936.40 2018-08-07 08:31:16.000 219 21243.51 289.40 42969.54 47936.45 2018-08-07 08:31:17.000 219 21243.52 289.40 42969.56 47936.46 2018-08-07 08:31:18.000 219 21243.55 289.40 42969.57 47936.49 2018-08-07 08:31:19.000 219 21243.56 289.40 42969.60 47936.53 2018-08-07 08:31:20.000 219 21243.55 289.39 42969.58 47936.53 2018-08-07 08:31:21.000 219 21243.57 289.38 42969.61 47936.58 2018-08-07 08:31:22.000 219 21243.58 289.35 42969.63 47936.59 2018-08-07 08:31:23.000 219 21243.55 289.33 42969.68 47936.58 2018-08-07 08:31:24.000 219 21243.56 289.33 42969.69 47936.59 2018-08-07 08:31:25.000 219 21243.58 289.29 42969.70 47936.65 2018-08-07 08:31:26.000 219 21243.60 289.26 42969.70 47936.65 2018-08-07 08:31:27.000 219 21243.60 289.26 42969.71 47936.68 2018-08-07 08:31:28.000 219 21243.64 289.25 42969.74 47936.69 2018-08-07 08:31:29.000 219 21243.65 289.22 42969.74 47936.69 2018-08-07 08:31:30.000 219 21243.61 289.25 42969.72 47936.71 2018-08-07 08:31:31.000 219 21243.64 289.26 42969.74 47936.73 2018-08-07 08:31:32.000 219 21243.65 289.21 42969.74 47936.73 2018-08-07 08:31:33.000 219 21243.62 289.19 42969.78 47936.72 2018-08-07 08:31:34.000 219 21243.62 289.18 42969.76 47936.75 2018-08-07 08:31:35.000 219 21243.61 289.20 42969.77 47936.74 2018-08-07 08:31:36.000 219 21243.61 289.19 42969.75 47936.75 2018-08-07 08:31:37.000 219 21243.66 289.13 42969.77 47936.72 2018-08-07 08:31:38.000 219 21243.66 289.10 42969.79 47936.74 2018-08-07 08:31:39.000 219 21243.66 289.09 42969.81 47936.78 2018-08-07 08:31:40.000 219 21243.66 289.10 42969.79 47936.75 2018-08-07 08:31:41.000 219 21243.66 289.09 42969.78 47936.76 2018-08-07 08:31:42.000 219 21243.69 289.09 42969.78 47936.76 2018-08-07 08:31:43.000 219 21243.69 289.08 42969.79 47936.75 2018-08-07 08:31:44.000 219 21243.69 289.08 42969.75 47936.76 2018-08-07 08:31:45.000 219 21243.72 289.07 42969.72 47936.74 2018-08-07 08:31:46.000 219 21243.73 289.06 42969.75 47936.73 2018-08-07 08:31:47.000 219 21243.72 289.05 42969.73 47936.75 2018-08-07 08:31:48.000 219 21243.68 289.02 42969.76 47936.72 2018-08-07 08:31:49.000 219 21243.66 288.97 42969.74 47936.73 2018-08-07 08:31:50.000 219 21243.67 288.92 42969.74 47936.75 2018-08-07 08:31:51.000 219 21243.64 288.87 42969.76 47936.73 2018-08-07 08:31:52.000 219 21243.61 288.81 42969.80 47936.74 2018-08-07 08:31:53.000 219 21243.57 288.76 42969.84 47936.74 2018-08-07 08:31:54.000 219 21243.59 288.70 42969.84 47936.77 2018-08-07 08:31:55.000 219 21243.58 288.69 42969.82 47936.76 2018-08-07 08:31:56.000 219 21243.62 288.67 42969.86 47936.74 2018-08-07 08:31:57.000 219 21243.66 288.63 42969.88 47936.82 2018-08-07 08:31:58.000 219 21243.69 288.60 42969.88 47936.82 2018-08-07 08:31:59.000 219 21243.71 288.60 42969.88 47936.85 2018-08-07 08:32:00.000 219 21243.75 288.59 42969.90 47936.89 2018-08-07 08:32:01.000 219 21243.79 288.60 42969.92 47936.89 2018-08-07 08:32:02.000 219 21243.81 288.59 42969.91 47936.93 2018-08-07 08:32:03.000 219 21243.86 288.58 42969.92 47936.92 2018-08-07 08:32:04.000 219 21243.87 288.55 42969.91 47936.94 2018-08-07 08:32:05.000 219 21243.87 288.54 42969.91 47936.93 2018-08-07 08:32:06.000 219 21243.87 288.54 42969.92 47936.96 2018-08-07 08:32:07.000 219 21243.88 288.52 42969.92 47936.96 2018-08-07 08:32:08.000 219 21243.89 288.51 42969.96 47936.99 2018-08-07 08:32:09.000 219 21243.89 288.48 42969.96 47936.95 2018-08-07 08:32:10.000 219 21243.89 288.47 42969.97 47936.97 2018-08-07 08:32:11.000 219 21243.87 288.46 42969.97 47936.98 2018-08-07 08:32:12.000 219 21243.86 288.41 42969.93 47936.97 2018-08-07 08:32:13.000 219 21243.86 288.40 42969.92 47936.98 2018-08-07 08:32:14.000 219 21243.89 288.41 42969.92 47937.00 2018-08-07 08:32:15.000 219 21243.91 288.43 42969.92 47937.01 2018-08-07 08:32:16.000 219 21243.93 288.38 42969.94 47936.99 2018-08-07 08:32:17.000 219 21243.94 288.35 42969.95 47937.00 2018-08-07 08:32:18.000 219 21243.90 288.36 42969.95 47937.00 2018-08-07 08:32:19.000 219 21243.89 288.44 42969.89 47937.00 2018-08-07 08:32:20.000 219 21243.87 288.53 42969.83 47936.96 2018-08-07 08:32:21.000 219 21243.88 288.53 42969.80 47936.94 2018-08-07 08:32:22.000 219 21243.91 288.52 42969.77 47936.87 2018-08-07 08:32:23.000 219 21243.92 288.51 42969.74 47936.85 2018-08-07 08:32:24.000 219 21243.93 288.49 42969.73 47936.84 2018-08-07 08:32:25.000 219 21243.96 288.46 42969.73 47936.87 2018-08-07 08:32:26.000 219 21244.00 288.45 42969.71 47936.87 2018-08-07 08:32:27.000 219 21244.02 288.42 42969.73 47936.86 2018-08-07 08:32:28.000 219 21244.05 288.39 42969.74 47936.89 2018-08-07 08:32:29.000 219 21244.04 288.36 42969.77 47936.88 2018-08-07 08:32:30.000 219 21244.05 288.31 42969.80 47936.90 2018-08-07 08:32:31.000 219 21244.08 288.27 42969.85 47936.93 2018-08-07 08:32:32.000 219 21244.09 288.22 42969.85 47936.96 2018-08-07 08:32:33.000 219 21244.10 288.23 42969.83 47936.97 2018-08-07 08:32:34.000 219 21244.09 288.21 42969.87 47937.01 2018-08-07 08:32:35.000 219 21244.09 288.23 42969.86 47937.02 2018-08-07 08:32:36.000 219 21244.11 288.22 42969.85 47937.03 2018-08-07 08:32:37.000 219 21244.12 288.22 42969.87 47937.05 2018-08-07 08:32:38.000 219 21244.16 288.23 42969.88 47937.05 2018-08-07 08:32:39.000 219 21244.16 288.26 42969.89 47937.06 2018-08-07 08:32:40.000 219 21244.14 288.25 42969.89 47937.04 2018-08-07 08:32:41.000 219 21244.13 288.26 42969.85 47937.05 2018-08-07 08:32:42.000 219 21244.16 288.25 42969.86 47937.04 2018-08-07 08:32:43.000 219 21244.20 288.24 42969.87 47937.06 2018-08-07 08:32:44.000 219 21244.18 288.28 42969.83 47937.05 2018-08-07 08:32:45.000 219 21244.18 288.30 42969.81 47937.04 2018-08-07 08:32:46.000 219 21244.20 288.31 42969.79 47937.02 2018-08-07 08:32:47.000 219 21244.22 288.28 42969.79 47937.00 2018-08-07 08:32:48.000 219 21244.23 288.23 42969.80 47937.02 2018-08-07 08:32:49.000 219 21244.25 288.19 42969.83 47937.03 2018-08-07 08:32:50.000 219 21244.26 288.14 42969.83 47937.05 2018-08-07 08:32:51.000 219 21244.28 288.12 42969.86 47937.06 2018-08-07 08:32:52.000 219 21244.25 288.12 42969.90 47937.08 2018-08-07 08:32:53.000 219 21244.23 288.13 42969.88 47937.06 2018-08-07 08:32:54.000 219 21244.23 288.08 42969.90 47937.11 2018-08-07 08:32:55.000 219 21244.25 288.10 42969.92 47937.10 2018-08-07 08:32:56.000 219 21244.24 288.06 42969.96 47937.11 2018-08-07 08:32:57.000 219 21244.24 288.06 42969.93 47937.12 2018-08-07 08:32:58.000 219 21244.23 288.02 42969.97 47937.12 2018-08-07 08:32:59.000 219 21244.21 288.02 42969.94 47937.10 2018-08-07 08:33:00.000 219 21244.22 287.99 42969.98 47937.13 2018-08-07 08:33:01.000 219 21244.19 288.01 42970.00 47937.13 2018-08-07 08:33:02.000 219 21244.16 288.00 42969.97 47937.10 2018-08-07 08:33:03.000 219 21244.14 288.02 42969.91 47937.12 2018-08-07 08:33:04.000 219 21244.15 288.02 42969.93 47937.08 2018-08-07 08:33:05.000 219 21244.16 288.00 42969.93 47937.10 2018-08-07 08:33:06.000 219 21244.16 288.00 42969.90 47937.10 2018-08-07 08:33:07.000 219 21244.15 288.01 42969.92 47937.08 2018-08-07 08:33:08.000 219 21244.11 288.06 42969.90 47937.07 2018-08-07 08:33:09.000 219 21244.13 288.07 42969.85 47937.05 2018-08-07 08:33:10.000 219 21244.13 288.07 42969.87 47937.02 2018-08-07 08:33:11.000 219 21244.10 288.08 42969.84 47937.01 2018-08-07 08:33:12.000 219 21244.11 288.08 42969.85 47937.00 2018-08-07 08:33:13.000 219 21244.11 288.09 42969.84 47936.99 2018-08-07 08:33:14.000 219 21244.10 288.10 42969.83 47936.99 2018-08-07 08:33:15.000 219 21244.10 288.08 42969.84 47936.97 2018-08-07 08:33:16.000 219 21244.07 288.07 42969.85 47936.99 2018-08-07 08:33:17.000 219 21244.04 288.08 42969.84 47936.95 2018-08-07 08:33:18.000 219 21244.01 288.12 42969.79 47936.95 2018-08-07 08:33:19.000 219 21244.03 288.13 42969.80 47936.92 2018-08-07 08:33:20.000 219 21244.02 288.16 42969.78 47936.91 2018-08-07 08:33:21.000 219 21244.06 288.19 42969.76 47936.89 2018-08-07 08:33:22.000 219 21244.04 288.21 42969.70 47936.90 2018-08-07 08:33:23.000 219 21244.09 288.22 42969.67 47936.86 2018-08-07 08:33:24.000 219 21244.09 288.26 42969.66 47936.84 2018-08-07 08:33:25.000 219 21244.11 288.30 42969.66 47936.82 2018-08-07 08:33:26.000 219 21244.10 288.29 42969.66 47936.82 2018-08-07 08:33:27.000 219 21244.09 288.31 42969.63 47936.79 2018-08-07 08:33:28.000 219 21244.11 288.34 42969.62 47936.80 2018-08-07 08:33:29.000 219 21244.16 288.37 42969.60 47936.78 2018-08-07 08:33:30.000 219 21244.17 288.37 42969.64 47936.81 2018-08-07 08:33:31.000 219 21244.18 288.38 42969.62 47936.80 2018-08-07 08:33:32.000 219 21244.22 288.37 42969.60 47936.81 2018-08-07 08:33:33.000 219 21244.24 288.37 42969.59 47936.83 2018-08-07 08:33:34.000 219 21244.27 288.37 42969.58 47936.83 2018-08-07 08:33:35.000 219 21244.26 288.38 42969.59 47936.86 2018-08-07 08:33:36.000 219 21244.29 288.39 42969.59 47936.85 2018-08-07 08:33:37.000 219 21244.29 288.41 42969.59 47936.88 2018-08-07 08:33:38.000 219 21244.36 288.40 42969.60 47936.88 2018-08-07 08:33:39.000 219 21244.35 288.42 42969.61 47936.88 2018-08-07 08:33:40.000 219 21244.38 288.42 42969.64 47936.89 2018-08-07 08:33:41.000 219 21244.41 288.42 42969.63 47936.93 2018-08-07 08:33:42.000 219 21244.43 288.44 42969.64 47936.92 2018-08-07 08:33:43.000 219 21244.43 288.46 42969.64 47936.95 2018-08-07 08:33:44.000 219 21244.45 288.50 42969.63 47936.92 2018-08-07 08:33:45.000 219 21244.48 288.52 42969.60 47936.96 2018-08-07 08:33:46.000 219 21244.50 288.53 42969.62 47936.92 2018-08-07 08:33:47.000 219 21244.51 288.55 42969.64 47936.97 2018-08-07 08:33:48.000 219 21244.52 288.59 42969.64 47936.96 2018-08-07 08:33:49.000 219 21244.53 288.61 42969.60 47936.96 2018-08-07 08:33:50.000 219 21244.55 288.60 42969.60 47937.02 2018-08-07 08:33:51.000 219 21244.60 288.61 42969.61 47936.98 2018-08-07 08:33:52.000 219 21244.64 288.63 42969.61 47937.04 2018-08-07 08:33:53.000 219 21244.65 288.67 42969.59 47937.02 2018-08-07 08:33:54.000 219 21244.65 288.74 42969.57 47937.04 2018-08-07 08:33:55.000 219 21244.65 288.75 42969.54 47937.02 2018-08-07 08:33:56.000 219 21244.67 288.78 42969.53 47936.97 2018-08-07 08:33:57.000 219 21244.65 288.82 42969.49 47936.97 2018-08-07 08:33:58.000 219 21244.65 288.81 42969.47 47936.94 2018-08-07 08:33:59.000 219 21244.64 288.83 42969.47 47936.93 2018-08-07 08:34:00.000 219 21244.62 288.82 42969.49 47936.92 2018-08-07 08:34:01.000 219 21244.59 288.83 42969.47 47936.92 2018-08-07 08:34:02.000 219 21244.59 288.92 42969.45 47936.90 2018-08-07 08:34:03.000 219 21244.56 288.96 42969.42 47936.85 2018-08-07 08:34:04.000 219 21244.54 289.01 42969.36 47936.82 2018-08-07 08:34:05.000 219 21244.54 289.01 42969.35 47936.81 2018-08-07 08:34:06.000 219 21244.57 289.03 42969.36 47936.78 2018-08-07 08:34:07.000 219 21244.58 289.06 42969.32 47936.79 2018-08-07 08:34:08.000 219 21244.60 289.06 42969.32 47936.78 2018-08-07 08:34:09.000 219 21244.59 289.05 42969.33 47936.78 2018-08-07 08:34:10.000 219 21244.60 289.04 42969.35 47936.77 2018-08-07 08:34:11.000 219 21244.60 289.07 42969.35 47936.78 2018-08-07 08:34:12.000 219 21244.64 289.09 42969.37 47936.79 2018-08-07 08:34:13.000 219 21244.63 289.10 42969.37 47936.80 2018-08-07 08:34:14.000 219 21244.59 289.10 42969.34 47936.76 2018-08-07 08:34:15.000 219 21244.57 289.12 42969.32 47936.77 2018-08-07 08:34:16.000 219 21244.52 289.13 42969.33 47936.73 2018-08-07 08:34:17.000 219 21244.53 289.14 42969.32 47936.74 2018-08-07 08:34:18.000 219 21244.54 289.15 42969.28 47936.72 2018-08-07 08:34:19.000 219 21244.51 289.20 42969.26 47936.68 2018-08-07 08:34:20.000 219 21244.45 289.23 42969.27 47936.64 2018-08-07 08:34:21.000 219 21244.40 289.26 42969.26 47936.63 2018-08-07 08:34:22.000 219 21244.35 289.24 42969.22 47936.58 2018-08-07 08:34:23.000 219 21244.34 289.22 42969.19 47936.54 2018-08-07 08:34:24.000 219 21244.31 289.20 42969.19 47936.55 2018-08-07 08:34:25.000 219 21244.32 289.20 42969.19 47936.50 2018-08-07 08:34:26.000 219 21244.28 289.20 42969.19 47936.54 2018-08-07 08:34:27.000 219 21244.26 289.23 42969.17 47936.46 2018-08-07 08:34:28.000 219 21244.23 289.23 42969.15 47936.48 2018-08-07 08:34:29.000 219 21244.23 289.25 42969.14 47936.46 2018-08-07 08:34:30.000 219 21244.23 289.24 42969.12 47936.46 2018-08-07 08:34:31.000 219 21244.20 289.24 42969.14 47936.42 2018-08-07 08:34:32.000 219 21244.17 289.27 42969.13 47936.43 2018-08-07 08:34:33.000 219 21244.16 289.27 42969.14 47936.41 2018-08-07 08:34:34.000 219 21244.13 289.31 42969.13 47936.39 2018-08-07 08:34:35.000 219 21244.10 289.31 42969.12 47936.38 2018-08-07 08:34:36.000 219 21244.10 289.31 42969.13 47936.36 2018-08-07 08:34:37.000 219 21244.08 289.30 42969.13 47936.37 2018-08-07 08:34:38.000 219 21244.05 289.30 42969.15 47936.37 2018-08-07 08:34:39.000 219 21244.03 289.28 42969.17 47936.36 2018-08-07 08:34:40.000 219 21244.02 289.26 42969.18 47936.37 2018-08-07 08:34:41.000 219 21244.02 289.26 42969.17 47936.37 2018-08-07 08:34:42.000 219 21244.02 289.26 42969.18 47936.38 2018-08-07 08:34:43.000 219 21243.98 289.27 42969.20 47936.39 2018-08-07 08:34:44.000 219 21244.02 289.29 42969.20 47936.40 2018-08-07 08:34:45.000 219 21244.04 289.29 42969.19 47936.39 2018-08-07 08:34:46.000 219 21244.05 289.30 42969.15 47936.39 2018-08-07 08:34:47.000 219 21244.08 289.32 42969.13 47936.41 2018-08-07 08:34:48.000 219 21244.08 289.29 42969.20 47936.40 2018-08-07 08:34:49.000 219 21244.09 289.29 42969.18 47936.43 2018-08-07 08:34:50.000 219 21244.10 289.28 42969.16 47936.45 2018-08-07 08:34:51.000 219 21244.13 289.28 42969.18 47936.44 2018-08-07 08:34:52.000 219 21244.13 289.25 42969.19 47936.47 2018-08-07 08:34:53.000 219 21244.15 289.23 42969.22 47936.49 2018-08-07 08:34:54.000 219 21244.16 289.21 42969.23 47936.45 2018-08-07 08:34:55.000 219 21244.14 289.21 42969.22 47936.49 2018-08-07 08:34:56.000 219 21244.13 289.21 42969.19 47936.43 2018-08-07 08:34:57.000 219 21244.08 289.20 42969.18 47936.43 2018-08-07 08:34:58.000 219 21244.07 289.20 42969.19 47936.41 2018-08-07 08:34:59.000 219 21244.11 289.18 42969.15 47936.41 2018-08-07 08:35:00.000 219 21244.12 289.17 42969.16 47936.41 2018-08-07 08:35:01.000 219 21244.10 289.16 42969.14 47936.40 2018-08-07 08:35:02.000 219 21244.08 289.16 42969.15 47936.37 2018-08-07 08:35:03.000 219 21244.06 289.16 42969.16 47936.38 2018-08-07 08:35:04.000 219 21244.04 289.12 42969.20 47936.39 2018-08-07 08:35:05.000 219 21244.07 289.08 42969.20 47936.38 2018-08-07 08:35:06.000 219 21244.06 289.08 42969.20 47936.40 2018-08-07 08:35:07.000 219 21244.11 289.04 42969.26 47936.45 2018-08-07 08:35:08.000 219 21244.14 289.02 42969.27 47936.51 2018-08-07 08:35:09.000 219 21244.17 289.01 42969.31 47936.49 2018-08-07 08:35:10.000 219 21244.19 289.00 42969.35 47936.54 2018-08-07 08:35:11.000 219 21244.21 288.98 42969.36 47936.58 2018-08-07 08:35:12.000 219 21244.20 288.96 42969.39 47936.62 2018-08-07 08:35:13.000 219 21244.23 288.95 42969.41 47936.65 2018-08-07 08:35:14.000 219 21244.24 288.96 42969.42 47936.68 2018-08-07 08:35:15.000 219 21244.28 288.93 42969.45 47936.73 2018-08-07 08:35:16.000 219 21244.29 288.90 42969.50 47936.78 2018-08-07 08:35:17.000 219 21244.33 288.86 42969.54 47936.83 2018-08-07 08:35:18.000 219 21244.38 288.87 42969.57 47936.86 2018-08-07 08:35:19.000 219 21244.41 288.88 42969.61 47936.92 2018-08-07 08:35:20.000 219 21244.43 288.89 42969.62 47936.94 2018-08-07 08:35:21.000 219 21244.45 288.89 42969.64 47936.96 2018-08-07 08:35:22.000 219 21244.47 288.89 42969.64 47937.00 2018-08-07 08:35:23.000 219 21244.46 288.89 42969.65 47936.98 2018-08-07 08:35:24.000 219 21244.48 288.90 42969.64 47937.04 2018-08-07 08:35:25.000 219 21244.46 288.92 42969.64 47937.02 2018-08-07 08:35:26.000 219 21244.49 288.93 42969.66 47937.03 2018-08-07 08:35:27.000 219 21244.52 288.93 42969.68 47937.03 2018-08-07 08:35:28.000 219 21244.54 288.93 42969.66 47937.06 2018-08-07 08:35:29.000 219 21244.55 288.91 42969.65 47937.04 2018-08-07 08:35:30.000 219 21244.55 288.88 42969.65 47937.04 2018-08-07 08:35:31.000 219 21244.56 288.87 42969.63 47937.07 2018-08-07 08:35:32.000 219 21244.55 288.83 42969.64 47937.04 2018-08-07 08:35:33.000 219 21244.54 288.81 42969.68 47937.04 2018-08-07 08:35:34.000 219 21244.54 288.81 42969.68 47937.10 2018-08-07 08:35:35.000 219 21244.56 288.79 42969.65 47937.05 2018-08-07 08:35:36.000 219 21244.54 288.73 42969.68 47937.07 2018-08-07 08:35:37.000 219 21244.52 288.71 42969.71 47937.07 2018-08-07 08:35:38.000 219 21244.53 288.66 42969.69 47937.04 2018-08-07 08:35:39.000 219 21244.54 288.61 42969.71 47937.05 2018-08-07 08:35:40.000 219 21244.53 288.57 42969.70 47937.04 2018-08-07 08:35:41.000 219 21244.47 288.52 42969.72 47937.06 2018-08-07 08:35:42.000 219 21244.47 288.50 42969.72 47937.04 2018-08-07 08:35:43.000 219 21244.48 288.44 42969.77 47937.06 2018-08-07 08:35:44.000 219 21244.46 288.44 42969.78 47937.05 2018-08-07 08:35:45.000 219 21244.41 288.44 42969.75 47937.03 2018-08-07 08:35:46.000 219 21244.38 288.46 42969.74 47937.03 2018-08-07 08:35:47.000 219 21244.36 288.45 42969.69 47936.97 2018-08-07 08:35:48.000 219 21244.33 288.38 42969.65 47936.95 2018-08-07 08:35:49.000 219 21244.34 288.32 42969.68 47936.95 2018-08-07 08:35:50.000 219 21244.34 288.28 42969.73 47936.95 2018-08-07 08:35:51.000 219 21244.31 288.27 42969.75 47936.96 2018-08-07 08:35:52.000 219 21244.32 288.24 42969.75 47936.96 2018-08-07 08:35:53.000 219 21244.32 288.23 42969.81 47936.98 2018-08-07 08:35:54.000 219 21244.29 288.23 42969.80 47937.01 2018-08-07 08:35:55.000 219 21244.31 288.18 42969.81 47937.01 2018-08-07 08:35:56.000 219 21244.32 288.12 42969.83 47937.04 2018-08-07 08:35:57.000 219 21244.31 288.11 42969.86 47937.06 2018-08-07 08:35:58.000 219 21244.32 288.09 42969.86 47937.07 2018-08-07 08:35:59.000 219 21244.29 288.05 42969.84 47937.05 2018-08-07 08:36:00.000 219 21244.29 288.05 42969.86 47937.08 2018-08-07 08:36:01.000 219 21244.30 288.03 42969.89 47937.09 2018-08-07 08:36:02.000 219 21244.31 287.99 42969.89 47937.07 2018-08-07 08:36:03.000 219 21244.33 287.94 42969.89 47937.08 2018-08-07 08:36:04.000 219 21244.29 287.94 42969.90 47937.08 2018-08-07 08:36:05.000 219 21244.29 287.87 42969.89 47937.12 2018-08-07 08:36:06.000 219 21244.26 287.86 42969.89 47937.09 2018-08-07 08:36:07.000 219 21244.24 287.84 42969.90 47937.09 2018-08-07 08:36:08.000 219 21244.26 287.80 42969.88 47937.12 2018-08-07 08:36:09.000 219 21244.26 287.77 42969.89 47937.10 2018-08-07 08:36:10.000 219 21244.27 287.73 42969.91 47937.10 2018-08-07 08:36:11.000 219 21244.27 287.68 42969.91 47937.12 2018-08-07 08:36:12.000 219 21244.29 287.61 42969.92 47937.12 2018-08-07 08:36:13.000 219 21244.27 287.59 42969.93 47937.12 2018-08-07 08:36:14.000 219 21244.27 287.56 42969.95 47937.14 2018-08-07 08:36:15.000 219 21244.26 287.52 42969.96 47937.15 2018-08-07 08:36:16.000 219 21244.26 287.48 42969.97 47937.13 2018-08-07 08:36:17.000 219 21244.24 287.51 42969.96 47937.15 2018-08-07 08:36:18.000 219 21244.25 287.52 42969.98 47937.16 2018-08-07 08:36:19.000 219 21244.17 287.55 42969.97 47937.13 2018-08-07 08:36:20.000 219 21244.15 287.60 42969.92 47937.09 2018-08-07 08:36:21.000 219 21244.19 287.66 42969.85 47937.05 2018-08-07 08:36:22.000 219 21244.12 287.76 42969.81 47937.01 2018-08-07 08:36:23.000 219 21244.10 287.80 42969.71 47936.97 2018-08-07 08:36:24.000 219 21244.13 287.83 42969.64 47936.88 2018-08-07 08:36:25.000 219 21244.15 287.84 42969.61 47936.82 2018-08-07 08:36:26.000 219 21244.16 287.86 42969.56 47936.79 2018-08-07 08:36:27.000 219 21244.16 287.85 42969.57 47936.76 2018-08-07 08:36:28.000 219 21244.20 287.84 42969.55 47936.75 2018-08-07 08:36:29.000 219 21244.21 287.80 42969.55 47936.76 2018-08-07 08:36:30.000 219 21244.22 287.77 42969.55 47936.75 2018-08-07 08:36:31.000 219 21244.23 287.75 42969.56 47936.75 2018-08-07 08:36:32.000 219 21244.23 287.75 42969.56 47936.78 2018-08-07 08:36:33.000 219 21244.24 287.77 42969.57 47936.79 2018-08-07 08:36:34.000 219 21244.25 287.74 42969.55 47936.77 2018-08-07 08:36:35.000 219 21244.30 287.73 42969.55 47936.78 2018-08-07 08:36:36.000 219 21244.34 287.70 42969.57 47936.82 2018-08-07 08:36:37.000 219 21244.36 287.69 42969.57 47936.82 2018-08-07 08:36:38.000 219 21244.39 287.67 42969.64 47936.86 2018-08-07 08:36:39.000 219 21244.47 287.64 42969.63 47936.90 2018-08-07 08:36:40.000 219 21244.49 287.63 42969.61 47936.91 2018-08-07 08:36:41.000 219 21244.51 287.61 42969.61 47936.93 2018-08-07 08:36:42.000 219 21244.52 287.63 42969.60 47936.93 2018-08-07 08:36:43.000 219 21244.54 287.69 42969.59 47936.92 2018-08-07 08:36:44.000 219 21244.57 287.71 42969.58 47936.94 2018-08-07 08:36:45.000 219 21244.58 287.69 42969.57 47936.90 2018-08-07 08:36:46.000 219 21244.61 287.70 42969.56 47936.91 2018-08-07 08:36:47.000 219 21244.65 287.71 42969.53 47936.91 2018-08-07 08:36:48.000 219 21244.66 287.71 42969.49 47936.90 2018-08-07 08:36:49.000 219 21244.74 287.70 42969.48 47936.92 2018-08-07 08:36:50.000 219 21244.79 287.71 42969.48 47936.92 2018-08-07 08:36:51.000 219 21244.86 287.72 42969.48 47936.95 2018-08-07 08:36:52.000 219 21244.91 287.73 42969.46 47936.95 2018-08-07 08:36:53.000 219 21244.93 287.76 42969.48 47936.98 2018-08-07 08:36:54.000 219 21244.96 287.84 42969.44 47936.99 2018-08-07 08:36:55.000 219 21245.00 287.90 42969.41 47937.00 2018-08-07 08:36:56.000 219 21245.03 287.98 42969.37 47937.01 2018-08-07 08:36:57.000 219 21245.07 288.08 42969.31 47936.98 2018-08-07 08:36:58.000 219 21245.10 288.15 42969.24 47936.92 2018-08-07 08:36:59.000 219 21245.14 288.16 42969.23 47936.90 2018-08-07 08:37:00.000 219 21245.17 288.19 42969.18 47936.87 2018-08-07 08:37:01.000 219 21245.25 288.19 42969.20 47936.90 2018-08-07 08:37:02.000 219 21245.32 288.20 42969.20 47936.90 2018-08-07 08:37:03.000 219 21245.36 288.17 42969.16 47936.90 2018-08-07 08:37:04.000 219 21245.40 288.18 42969.18 47936.94 2018-08-07 08:37:05.000 219 21245.45 288.20 42969.17 47936.97 2018-08-07 08:37:06.000 219 21245.45 288.24 42969.12 47936.97 2018-08-07 08:37:07.000 219 21245.47 288.27 42969.07 47936.94 2018-08-07 08:37:08.000 219 21245.48 288.31 42969.06 47936.90 2018-08-07 08:37:09.000 219 21245.50 288.30 42969.01 47936.90 2018-08-07 08:37:10.000 219 21245.52 288.31 42968.97 47936.85 2018-08-07 08:37:11.000 219 21245.57 288.29 42968.96 47936.82 2018-08-07 08:37:12.000 219 21245.60 288.24 42968.97 47936.83 2018-08-07 08:37:13.000 219 21245.61 288.17 42968.94 47936.81 2018-08-07 08:37:14.000 219 21245.62 288.10 42968.93 47936.83 2018-08-07 08:37:15.000 219 21245.66 288.05 42968.95 47936.87 2018-08-07 08:37:16.000 219 21245.70 288.03 42968.99 47936.88 2018-08-07 08:37:17.000 219 21245.70 287.98 42969.01 47936.89 2018-08-07 08:37:18.000 219 21245.68 287.91 42969.03 47936.91 2018-08-07 08:37:19.000 219 21245.68 287.89 42969.05 47936.95 2018-08-07 08:37:20.000 219 21245.72 287.84 42969.06 47936.98 2018-08-07 08:37:21.000 219 21245.71 287.83 42969.10 47936.99 2018-08-07 08:37:22.000 219 21245.69 287.84 42969.08 47936.96 2018-08-07 08:37:23.000 219 21245.71 287.83 42969.07 47937.00 2018-08-07 08:37:24.000 219 21245.72 287.78 42969.10 47936.99 2018-08-07 08:37:25.000 219 21245.69 287.78 42969.07 47936.98 2018-08-07 08:37:26.000 219 21245.69 287.77 42969.09 47937.01 2018-08-07 08:37:27.000 219 21245.68 287.77 42969.09 47937.01 2018-08-07 08:37:28.000 219 21245.69 287.78 42969.07 47937.00 2018-08-07 08:37:29.000 219 21245.69 287.76 42969.05 47936.97 2018-08-07 08:37:30.000 219 21245.68 287.72 42969.05 47936.97 2018-08-07 08:37:31.000 219 21245.63 287.69 42969.08 47936.94 2018-08-07 08:37:32.000 219 21245.57 287.66 42969.07 47936.92 2018-08-07 08:37:33.000 219 21245.53 287.62 42969.07 47936.91 2018-08-07 08:37:34.000 219 21245.52 287.53 42969.12 47936.94 2018-08-07 08:37:35.000 219 21245.48 287.43 42969.17 47936.96 2018-08-07 08:37:36.000 219 21245.46 287.35 42969.23 47936.97 2018-08-07 08:37:37.000 219 21245.42 287.33 42969.28 47937.05 2018-08-07 08:37:38.000 219 21245.38 287.31 42969.31 47937.07 2018-08-07 08:37:39.000 219 21245.36 287.30 42969.38 47937.14 2018-08-07 08:37:40.000 219 21245.35 287.33 42969.39 47937.12 2018-08-07 08:37:41.000 219 21245.34 287.33 42969.39 47937.14 2018-08-07 08:37:42.000 219 21245.31 287.36 42969.40 47937.15 2018-08-07 08:37:43.000 219 21245.28 287.39 42969.40 47937.14 2018-08-07 08:37:44.000 219 21245.27 287.42 42969.41 47937.13 2018-08-07 08:37:45.000 219 21245.28 287.44 42969.44 47937.15 2018-08-07 08:37:46.000 219 21245.23 287.46 42969.44 47937.16 2018-08-07 08:37:47.000 219 21245.22 287.49 42969.41 47937.11 2018-08-07 08:37:48.000 219 21245.22 287.54 42969.44 47937.13 2018-08-07 08:37:49.000 219 21245.18 287.57 42969.44 47937.14 2018-08-07 08:37:50.000 219 21245.17 287.63 42969.41 47937.08 2018-08-07 08:37:51.000 219 21245.13 287.66 42969.43 47937.10 2018-08-07 08:37:52.000 219 21245.12 287.69 42969.44 47937.06 2018-08-07 08:37:53.000 219 21245.08 287.77 42969.40 47937.00 2018-08-07 08:37:54.000 219 21245.08 287.78 42969.39 47937.03 2018-08-07 08:37:55.000 219 21245.06 287.80 42969.38 47936.98 2018-08-07 08:37:56.000 219 21245.05 287.84 42969.36 47936.99 2018-08-07 08:37:57.000 219 21245.04 287.87 42969.34 47936.97 2018-08-07 08:37:58.000 219 21245.00 287.88 42969.34 47936.95 2018-08-07 08:37:59.000 219 21245.00 287.97 42969.31 47936.91 2018-08-07 08:38:00.000 219 21244.95 288.09 42969.25 47936.88 2018-08-07 08:38:01.000 219 21244.87 288.18 42969.16 47936.81 2018-08-07 08:38:02.000 219 21244.83 288.20 42969.12 47936.73 2018-08-07 08:38:03.000 219 21244.84 288.21 42969.10 47936.67 2018-08-07 08:38:04.000 219 21244.82 288.23 42969.05 47936.64 2018-08-07 08:38:05.000 219 21244.77 288.28 42969.06 47936.60 2018-08-07 08:38:06.000 219 21244.75 288.27 42969.04 47936.57 2018-08-07 08:38:07.000 219 21244.75 288.27 42969.03 47936.56 2018-08-07 08:38:08.000 219 21244.75 288.27 42969.03 47936.53 2018-08-07 08:38:09.000 219 21244.74 288.28 42969.04 47936.53 2018-08-07 08:38:10.000 219 21244.72 288.32 42969.03 47936.52 2018-08-07 08:38:11.000 219 21244.72 288.37 42969.02 47936.53 2018-08-07 08:38:12.000 219 21244.73 288.38 42968.98 47936.51 2018-08-07 08:38:13.000 219 21244.72 288.40 42968.94 47936.49 2018-08-07 08:38:14.000 219 21244.77 288.43 42968.94 47936.45 2018-08-07 08:38:15.000 219 21244.77 288.43 42968.90 47936.44 2018-08-07 08:38:16.000 219 21244.75 288.39 42968.91 47936.44 2018-08-07 08:38:17.000 219 21244.74 288.35 42968.91 47936.46 2018-08-07 08:38:18.000 219 21244.73 288.33 42968.93 47936.43 2018-08-07 08:38:19.000 219 21244.75 288.29 42968.95 47936.45 2018-08-07 08:38:20.000 219 21244.77 288.28 42968.97 47936.50 2018-08-07 08:38:21.000 219 21244.74 288.25 42968.96 47936.51 2018-08-07 08:38:22.000 219 21244.76 288.23 42969.01 47936.49 2018-08-07 08:38:23.000 219 21244.77 288.21 42969.00 47936.52 2018-08-07 08:38:24.000 219 21244.74 288.20 42969.03 47936.54 2018-08-07 08:38:25.000 219 21244.74 288.19 42969.04 47936.53 2018-08-07 08:38:26.000 219 21244.72 288.16 42969.04 47936.53 2018-08-07 08:38:27.000 219 21244.73 288.14 42969.04 47936.53 2018-08-07 08:38:28.000 219 21244.71 288.12 42969.04 47936.53 2018-08-07 08:38:29.000 219 21244.71 288.09 42969.05 47936.54 2018-08-07 08:38:30.000 219 21244.70 288.11 42969.04 47936.54 2018-08-07 08:38:31.000 219 21244.67 288.11 42969.06 47936.55 2018-08-07 08:38:32.000 219 21244.69 288.08 42969.07 47936.57 2018-08-07 08:38:33.000 219 21244.70 288.07 42969.07 47936.54 2018-08-07 08:38:34.000 219 21244.72 288.06 42969.06 47936.56 2018-08-07 08:38:35.000 219 21244.71 288.06 42969.09 47936.58 2018-08-07 08:38:36.000 219 21244.76 288.05 42969.12 47936.59 2018-08-07 08:38:37.000 219 21244.77 288.04 42969.13 47936.62 2018-08-07 08:38:38.000 219 21244.77 288.06 42969.14 47936.63 2018-08-07 08:38:39.000 219 21244.75 288.06 42969.13 47936.63 2018-08-07 08:38:40.000 219 21244.76 288.03 42969.20 47936.67 2018-08-07 08:38:41.000 219 21244.73 288.00 42969.23 47936.68 2018-08-07 08:38:42.000 219 21244.71 287.99 42969.25 47936.68 2018-08-07 08:38:43.000 219 21244.69 287.98 42969.25 47936.70 2018-08-07 08:38:44.000 219 21244.68 287.97 42969.24 47936.69 2018-08-07 08:38:45.000 219 21244.66 287.98 42969.26 47936.70 2018-08-07 08:38:46.000 219 21244.60 287.99 42969.27 47936.67 2018-08-07 08:38:47.000 219 21244.59 287.99 42969.27 47936.70 2018-08-07 08:38:48.000 219 21244.54 287.98 42969.28 47936.68 2018-08-07 08:38:49.000 219 21244.55 287.97 42969.30 47936.67 2018-08-07 08:38:50.000 219 21244.55 287.98 42969.29 47936.68 2018-08-07 08:38:51.000 219 21244.56 288.00 42969.27 47936.66 2018-08-07 08:38:52.000 219 21244.52 288.02 42969.30 47936.69 2018-08-07 08:38:53.000 219 21244.49 288.04 42969.30 47936.66 2018-08-07 08:38:54.000 219 21244.53 288.01 42969.29 47936.68 2018-08-07 08:38:55.000 219 21244.53 287.99 42969.30 47936.66 2018-08-07 08:38:56.000 219 21244.53 287.98 42969.29 47936.70 2018-08-07 08:38:57.000 219 21244.56 287.97 42969.33 47936.72 2018-08-07 08:38:58.000 219 21244.53 287.96 42969.37 47936.71 2018-08-07 08:38:59.000 219 21244.53 287.96 42969.38 47936.75 2018-08-07 08:39:00.000 219 21244.54 287.96 42969.36 47936.72 2018-08-07 08:39:01.000 219 21244.51 287.96 42969.35 47936.73 2018-08-07 08:39:02.000 219 21244.47 287.96 42969.35 47936.69 2018-08-07 08:39:03.000 219 21244.42 287.97 42969.34 47936.71 2018-08-07 08:39:04.000 219 21244.38 287.98 42969.35 47936.68 2018-08-07 08:39:05.000 219 21244.37 288.01 42969.38 47936.65 2018-08-07 08:39:06.000 219 21244.34 288.03 42969.38 47936.64 2018-08-07 08:39:07.000 219 21244.34 288.05 42969.36 47936.62 2018-08-07 08:39:08.000 219 21244.35 288.06 42969.36 47936.62 2018-08-07 08:39:09.000 219 21244.34 288.09 42969.35 47936.60 2018-08-07 08:39:10.000 219 21244.31 288.09 42969.34 47936.58 2018-08-07 08:39:11.000 219 21244.32 288.09 42969.36 47936.57 2018-08-07 08:39:12.000 219 21244.30 288.13 42969.34 47936.57 2018-08-07 08:39:13.000 219 21244.33 288.11 42969.34 47936.56 2018-08-07 08:39:14.000 219 21244.32 288.15 42969.33 47936.57 2018-08-07 08:39:15.000 219 21244.35 288.17 42969.33 47936.54 2018-08-07 08:39:16.000 219 21244.33 288.18 42969.31 47936.53 2018-08-07 08:39:17.000 219 21244.29 288.18 42969.30 47936.50 2018-08-07 08:39:18.000 219 21244.28 288.17 42969.31 47936.53 2018-08-07 08:39:19.000 219 21244.25 288.20 42969.28 47936.49 2018-08-07 08:39:20.000 219 21244.27 288.18 42969.27 47936.49 2018-08-07 08:39:21.000 219 21244.27 288.19 42969.24 47936.48 2018-08-07 08:39:22.000 219 21244.26 288.21 42969.25 47936.47 2018-08-07 08:39:23.000 219 21244.25 288.23 42969.23 47936.46 2018-08-07 08:39:24.000 219 21244.24 288.27 42969.20 47936.46 2018-08-07 08:39:25.000 219 21244.26 288.27 42969.19 47936.46 2018-08-07 08:39:26.000 219 21244.26 288.27 42969.19 47936.44 2018-08-07 08:39:27.000 219 21244.30 288.27 42969.18 47936.44 2018-08-07 08:39:28.000 219 21244.29 288.27 42969.18 47936.42 2018-08-07 08:39:29.000 219 21244.36 288.27 42969.16 47936.44 2018-08-07 08:39:30.000 219 21244.36 288.27 42969.16 47936.44 2018-08-07 08:39:31.000 219 21244.35 288.27 42969.14 47936.43 2018-08-07 08:39:32.000 219 21244.37 288.27 42969.12 47936.43 2018-08-07 08:39:33.000 219 21244.41 288.29 42969.12 47936.42 2018-08-07 08:39:34.000 219 21244.42 288.36 42969.10 47936.44 2018-08-07 08:39:35.000 219 21244.42 288.40 42969.09 47936.40 2018-08-07 08:39:36.000 219 21244.43 288.47 42969.03 47936.36 2018-08-07 08:39:37.000 219 21244.42 288.51 42969.02 47936.34 2018-08-07 08:39:38.000 219 21244.43 288.55 42968.98 47936.32 2018-08-07 08:39:39.000 219 21244.45 288.59 42968.93 47936.31 2018-08-07 08:39:40.000 219 21244.44 288.59 42968.94 47936.27 2018-08-07 08:39:41.000 219 21244.50 288.58 42968.96 47936.29 2018-08-07 08:39:42.000 219 21244.52 288.60 42968.95 47936.27 2018-08-07 08:39:43.000 219 21244.53 288.58 42968.96 47936.30 2018-08-07 08:39:44.000 219 21244.56 288.59 42968.92 47936.30 2018-08-07 08:39:45.000 219 21244.58 288.61 42968.95 47936.33 2018-08-07 08:39:46.000 219 21244.58 288.70 42968.90 47936.31 2018-08-07 08:39:47.000 219 21244.58 288.70 42968.86 47936.28 2018-08-07 08:39:48.000 219 21244.58 288.71 42968.84 47936.26 2018-08-07 08:39:49.000 219 21244.60 288.71 42968.81 47936.28 2018-08-07 08:39:50.000 219 21244.65 288.68 42968.80 47936.27 2018-08-07 08:39:51.000 219 21244.67 288.64 42968.78 47936.26 2018-08-07 08:39:52.000 219 21244.70 288.62 42968.78 47936.29 2018-08-07 08:39:53.000 219 21244.70 288.60 42968.79 47936.27 2018-08-07 08:39:54.000 219 21244.73 288.59 42968.83 47936.29 2018-08-07 08:39:55.000 219 21244.72 288.59 42968.85 47936.33 2018-08-07 08:39:56.000 219 21244.71 288.60 42968.87 47936.29 2018-08-07 08:39:57.000 219 21244.68 288.58 42968.86 47936.29 2018-08-07 08:39:58.000 219 21244.72 288.53 42968.86 47936.32 2018-08-07 08:39:59.000 219 21244.73 288.47 42968.91 47936.32 2018-08-07 08:40:00.000 219 21244.75 288.44 42968.91 47936.33 2018-08-07 08:40:01.000 219 21244.81 288.39 42968.95 47936.38 2018-08-07 08:40:02.000 219 21244.81 288.33 42968.98 47936.41 2018-08-07 08:40:03.000 219 21244.81 288.26 42969.04 47936.46 2018-08-07 08:40:04.000 219 21244.82 288.24 42969.04 47936.49 2018-08-07 08:40:05.000 219 21244.85 288.18 42969.09 47936.52 2018-08-07 08:40:06.000 219 21244.83 288.18 42969.12 47936.55 2018-08-07 08:40:07.000 219 21244.83 288.17 42969.10 47936.59 2018-08-07 08:40:08.000 219 21244.84 288.16 42969.11 47936.57 2018-08-07 08:40:09.000 219 21244.84 288.15 42969.12 47936.61 2018-08-07 08:40:10.000 219 21244.84 288.16 42969.10 47936.59 2018-08-07 08:40:11.000 219 21244.83 288.17 42969.12 47936.60 2018-08-07 08:40:12.000 219 21244.84 288.15 42969.14 47936.58 2018-08-07 08:40:13.000 219 21244.85 288.15 42969.12 47936.60 2018-08-07 08:40:14.000 219 21244.87 288.17 42969.13 47936.60 2018-08-07 08:40:15.000 219 21244.86 288.19 42969.11 47936.62 2018-08-07 08:40:16.000 219 21244.84 288.20 42969.10 47936.58 2018-08-07 08:40:17.000 219 21244.83 288.18 42969.07 47936.60 2018-08-07 08:40:18.000 219 21244.88 288.17 42969.05 47936.57 2018-08-07 08:40:19.000 219 21244.89 288.15 42969.04 47936.55 2018-08-07 08:40:20.000 219 21244.89 288.12 42969.03 47936.57 2018-08-07 08:40:21.000 219 21244.92 288.12 42969.06 47936.58 2018-08-07 08:40:22.000 219 21244.94 288.07 42969.03 47936.59 2018-08-07 08:40:23.000 219 21244.94 288.05 42969.05 47936.56 2018-08-07 08:40:24.000 219 21244.96 288.02 42969.08 47936.59 2018-08-07 08:40:25.000 219 21244.93 288.00 42969.07 47936.57 2018-08-07 08:40:26.000 219 21244.91 287.99 42969.06 47936.60 2018-08-07 08:40:27.000 219 21244.93 287.96 42969.05 47936.58 2018-08-07 08:40:28.000 219 21244.93 287.94 42969.05 47936.57 2018-08-07 08:40:29.000 219 21244.93 287.94 42969.05 47936.58 2018-08-07 08:40:30.000 219 21244.93 287.93 42969.04 47936.59 2018-08-07 08:40:31.000 219 21244.95 287.91 42969.03 47936.56 2018-08-07 08:40:32.000 219 21244.98 287.93 42969.03 47936.56 2018-08-07 08:40:33.000 219 21244.98 287.92 42968.99 47936.55 2018-08-07 08:40:34.000 219 21244.99 287.93 42968.99 47936.55 2018-08-07 08:40:35.000 219 21245.00 287.95 42968.98 47936.56 2018-08-07 08:40:36.000 219 21245.02 287.94 42968.99 47936.54 2018-08-07 08:40:37.000 219 21245.02 287.95 42968.97 47936.54 2018-08-07 08:40:38.000 219 21245.04 287.95 42968.98 47936.53 2018-08-07 08:40:39.000 219 21245.04 287.95 42969.00 47936.52 2018-08-07 08:40:40.000 219 21245.03 287.98 42968.96 47936.53 2018-08-07 08:40:41.000 219 21245.03 288.00 42968.92 47936.53 2018-08-07 08:40:42.000 219 21245.04 288.05 42968.92 47936.51 2018-08-07 08:40:43.000 219 21245.09 288.06 42968.91 47936.50 2018-08-07 08:40:44.000 219 21245.11 288.05 42968.90 47936.49 2018-08-07 08:40:45.000 219 21245.12 288.05 42968.88 47936.48 2018-08-07 08:40:46.000 219 21245.15 288.06 42968.86 47936.47 2018-08-07 08:40:47.000 219 21245.21 288.07 42968.87 47936.50 2018-08-07 08:40:48.000 219 21245.25 288.11 42968.84 47936.49 2018-08-07 08:40:49.000 219 21245.28 288.14 42968.83 47936.48 2018-08-07 08:40:50.000 219 21245.28 288.14 42968.81 47936.51 2018-08-07 08:40:51.000 219 21245.29 288.17 42968.77 47936.50 2018-08-07 08:40:52.000 219 21245.26 288.21 42968.76 47936.50 2018-08-07 08:40:53.000 219 21245.25 288.23 42968.78 47936.48 2018-08-07 08:40:54.000 219 21245.25 288.23 42968.74 47936.51 2018-08-07 08:40:55.000 219 21245.24 288.24 42968.75 47936.51 2018-08-07 08:40:56.000 219 21245.23 288.27 42968.76 47936.51 2018-08-07 08:40:57.000 219 21245.25 288.31 42968.78 47936.50 2018-08-07 08:40:58.000 219 21245.25 288.32 42968.73 47936.51 2018-08-07 08:40:59.000 219 21245.25 288.35 42968.69 47936.47 2018-08-07 08:41:00.000 219 21245.27 288.33 42968.72 47936.48 2018-08-07 08:41:01.000 219 21245.32 288.32 42968.70 47936.48 2018-08-07 08:41:02.000 219 21245.31 288.32 42968.67 47936.47 2018-08-07 08:41:03.000 219 21245.30 288.32 42968.66 47936.46 2018-08-07 08:41:04.000 219 21245.33 288.28 42968.67 47936.47 2018-08-07 08:41:05.000 219 21245.41 288.25 42968.66 47936.49 2018-08-07 08:41:06.000 219 21245.41 288.22 42968.66 47936.49 2018-08-07 08:41:07.000 219 21245.39 288.19 42968.67 47936.52 2018-08-07 08:41:08.000 219 21245.43 288.15 42968.68 47936.55 2018-08-07 08:41:09.000 219 21245.46 288.12 42968.67 47936.56 2018-08-07 08:41:10.000 219 21245.46 288.10 42968.71 47936.57 2018-08-07 08:41:11.000 219 21245.47 288.07 42968.75 47936.58 2018-08-07 08:41:12.000 219 21245.47 288.09 42968.77 47936.62 2018-08-07 08:41:13.000 219 21245.46 288.06 42968.79 47936.60 2018-08-07 08:41:14.000 219 21245.47 288.02 42968.78 47936.62 2018-08-07 08:41:15.000 219 21245.48 287.99 42968.78 47936.61 2018-08-07 08:41:16.000 219 21245.46 287.98 42968.78 47936.63 2018-08-07 08:41:17.000 219 21245.44 287.95 42968.80 47936.63 2018-08-07 08:41:18.000 219 21245.45 287.92 42968.83 47936.66 2018-08-07 08:41:19.000 219 21245.45 287.89 42968.85 47936.68 2018-08-07 08:41:20.000 219 21245.43 287.88 42968.86 47936.69 2018-08-07 08:41:21.000 219 21245.43 287.89 42968.89 47936.67 2018-08-07 08:41:22.000 219 21245.43 287.93 42968.88 47936.70 2018-08-07 08:41:23.000 219 21245.42 287.94 42968.84 47936.64 2018-08-07 08:41:24.000 219 21245.44 287.92 42968.82 47936.66 2018-08-07 08:41:25.000 219 21245.44 287.92 42968.82 47936.62 2018-08-07 08:41:26.000 219 21245.43 287.96 42968.80 47936.64 2018-08-07 08:41:27.000 219 21245.43 287.96 42968.78 47936.61 2018-08-07 08:41:28.000 219 21245.43 287.98 42968.76 47936.59 2018-08-07 08:41:29.000 219 21245.41 287.97 42968.73 47936.58 2018-08-07 08:41:30.000 219 21245.41 287.96 42968.72 47936.57 2018-08-07 08:41:31.000 219 21245.39 287.95 42968.69 47936.56 2018-08-07 08:41:32.000 219 21245.41 287.93 42968.71 47936.55 2018-08-07 08:41:33.000 219 21245.39 287.94 42968.72 47936.57 2018-08-07 08:41:34.000 219 21245.41 287.93 42968.73 47936.56 2018-08-07 08:41:35.000 219 21245.40 287.96 42968.70 47936.55 2018-08-07 08:41:36.000 219 21245.38 287.95 42968.72 47936.54 2018-08-07 08:41:37.000 219 21245.37 287.94 42968.70 47936.54 2018-08-07 08:41:38.000 219 21245.38 287.96 42968.68 47936.51 2018-08-07 08:41:39.000 219 21245.40 287.96 42968.67 47936.54 2018-08-07 08:41:40.000 219 21245.39 287.97 42968.68 47936.49 2018-08-07 08:41:41.000 219 21245.41 287.96 42968.67 47936.48 2018-08-07 08:41:42.000 219 21245.40 287.94 42968.65 47936.46 2018-08-07 08:41:43.000 219 21245.40 287.93 42968.64 47936.46 2018-08-07 08:41:44.000 219 21245.41 287.96 42968.64 47936.46 2018-08-07 08:41:45.000 219 21245.36 287.94 42968.64 47936.43 2018-08-07 08:41:46.000 219 21245.37 287.93 42968.60 47936.44 2018-08-07 08:41:47.000 219 21245.39 287.91 42968.62 47936.44 2018-08-07 08:41:48.000 219 21245.40 287.89 42968.62 47936.44 2018-08-07 08:41:49.000 219 21245.40 287.89 42968.63 47936.47 2018-08-07 08:41:50.000 219 21245.41 287.87 42968.61 47936.45 2018-08-07 08:41:51.000 219 21245.42 287.88 42968.61 47936.44 2018-08-07 08:41:52.000 219 21245.42 287.87 42968.61 47936.47 2018-08-07 08:41:53.000 219 21245.45 287.88 42968.59 47936.45 2018-08-07 08:41:54.000 219 21245.46 287.89 42968.59 47936.48 2018-08-07 08:41:55.000 219 21245.46 287.90 42968.59 47936.46 2018-08-07 08:41:56.000 219 21245.45 287.91 42968.57 47936.47 2018-08-07 08:41:57.000 219 21245.45 287.89 42968.59 47936.48 2018-08-07 08:41:58.000 219 21245.45 287.90 42968.56 47936.49 2018-08-07 08:41:59.000 219 21245.46 287.93 42968.55 47936.47 2018-08-07 08:42:00.000 219 21245.44 287.98 42968.56 47936.48 2018-08-07 08:42:01.000 219 21245.46 288.00 42968.53 47936.44 2018-08-07 08:42:02.000 219 21245.44 287.99 42968.53 47936.43 2018-08-07 08:42:03.000 219 21245.41 288.00 42968.49 47936.39 2018-08-07 08:42:04.000 219 21245.39 288.02 42968.46 47936.36 2018-08-07 08:42:05.000 219 21245.38 288.01 42968.43 47936.35 2018-08-07 08:42:06.000 219 21245.34 288.02 42968.39 47936.31 2018-08-07 08:42:07.000 219 21245.36 287.98 42968.42 47936.27 2018-08-07 08:42:08.000 219 21245.39 287.96 42968.43 47936.29 2018-08-07 08:42:09.000 219 21245.38 287.93 42968.40 47936.27 2018-08-07 08:42:10.000 219 21245.39 287.93 42968.40 47936.28 2018-08-07 08:42:11.000 219 21245.40 287.90 42968.41 47936.25 2018-08-07 08:42:12.000 219 21245.38 287.89 42968.41 47936.27 2018-08-07 08:42:13.000 219 21245.39 287.89 42968.40 47936.27 2018-08-07 08:42:14.000 219 21245.40 287.89 42968.37 47936.26 2018-08-07 08:42:15.000 219 21245.40 287.93 42968.36 47936.25 2018-08-07 08:42:16.000 219 21245.42 287.91 42968.37 47936.22 2018-08-07 08:42:17.000 219 21245.43 287.90 42968.33 47936.24 2018-08-07 08:42:18.000 219 21245.41 287.89 42968.33 47936.21 2018-08-07 08:42:19.000 219 21245.41 287.89 42968.33 47936.21 2018-08-07 08:42:20.000 219 21245.45 287.87 42968.34 47936.21 2018-08-07 08:42:21.000 219 21245.46 287.86 42968.31 47936.22 2018-08-07 08:42:22.000 219 21245.46 287.83 42968.33 47936.23 2018-08-07 08:42:23.000 219 21245.50 287.80 42968.34 47936.26 2018-08-07 08:42:24.000 219 21245.55 287.74 42968.36 47936.28 2018-08-07 08:42:25.000 219 21245.53 287.73 42968.37 47936.30 2018-08-07 08:42:26.000 219 21245.57 287.69 42968.41 47936.31 2018-08-07 08:42:27.000 219 21245.56 287.67 42968.43 47936.33 2018-08-07 08:42:28.000 219 21245.53 287.69 42968.46 47936.37 2018-08-07 08:42:29.000 219 21245.54 287.71 42968.46 47936.37 2018-08-07 08:42:30.000 219 21245.55 287.76 42968.46 47936.38 2018-08-07 08:42:31.000 219 21245.55 287.77 42968.41 47936.36 2018-08-07 08:42:32.000 219 21245.55 287.77 42968.38 47936.34 2018-08-07 08:42:33.000 219 21245.59 287.79 42968.37 47936.37 2018-08-07 08:42:34.000 219 21245.64 287.77 42968.39 47936.36 2018-08-07 08:42:35.000 219 21245.61 287.79 42968.35 47936.34 2018-08-07 08:42:36.000 219 21245.63 287.79 42968.37 47936.37 2018-08-07 08:42:37.000 219 21245.64 287.77 42968.38 47936.35 2018-08-07 08:42:38.000 219 21245.67 287.78 42968.34 47936.35 2018-08-07 08:42:39.000 219 21245.68 287.82 42968.37 47936.37 2018-08-07 08:42:40.000 219 21245.72 287.82 42968.37 47936.35 2018-08-07 08:42:41.000 219 21245.71 287.83 42968.37 47936.36 2018-08-07 08:42:42.000 219 21245.72 287.81 42968.34 47936.38 2018-08-07 08:42:43.000 219 21245.72 287.79 42968.35 47936.40 2018-08-07 08:42:44.000 219 21245.72 287.79 42968.35 47936.40 2018-08-07 08:42:45.000 219 21245.70 287.82 42968.35 47936.38 2018-08-07 08:42:46.000 219 21245.65 287.92 42968.32 47936.37 2018-08-07 08:42:47.000 219 21245.65 287.98 42968.28 47936.34 2018-08-07 08:42:48.000 219 21245.66 288.02 42968.24 47936.28 2018-08-07 08:42:49.000 219 21245.63 288.02 42968.17 47936.22 2018-08-07 08:42:50.000 219 21245.63 288.07 42968.12 47936.20 2018-08-07 08:42:51.000 219 21245.62 288.19 42968.03 47936.14 2018-08-07 08:42:52.000 219 21245.65 288.22 42967.97 47936.08 2018-08-07 08:42:53.000 219 21245.61 288.27 42967.92 47936.01 2018-08-07 08:42:54.000 219 21245.62 288.29 42967.85 47935.96 2018-08-07 08:42:55.000 219 21245.64 288.23 42967.84 47935.92 2018-08-07 08:42:56.000 219 21245.64 288.19 42967.82 47935.90 2018-08-07 08:42:57.000 219 21245.66 288.17 42967.79 47935.90 2018-08-07 08:42:58.000 219 21245.67 288.15 42967.81 47935.89 2018-08-07 08:42:59.000 219 21245.65 288.13 42967.80 47935.88 2018-08-07 08:43:00.000 219 21245.66 288.12 42967.79 47935.86 2018-08-07 08:43:01.000 219 21245.68 288.11 42967.80 47935.88 2018-08-07 08:43:02.000 219 21245.70 288.07 42967.79 47935.90 2018-08-07 08:43:03.000 219 21245.76 288.05 42967.80 47935.91 2018-08-07 08:43:04.000 219 21245.73 288.06 42967.80 47935.91 2018-08-07 08:43:05.000 219 21245.76 287.99 42967.85 47935.95 2018-08-07 08:43:06.000 219 21245.76 288.01 42967.86 47935.97 2018-08-07 08:43:07.000 219 21245.75 288.04 42967.87 47935.96 2018-08-07 08:43:08.000 219 21245.76 288.00 42967.85 47935.98 2018-08-07 08:43:09.000 219 21245.79 287.95 42967.90 47935.99 2018-08-07 08:43:10.000 219 21245.84 287.93 42967.92 47936.04 2018-08-07 08:43:11.000 219 21245.85 287.92 42967.95 47936.08 2018-08-07 08:43:12.000 219 21245.88 287.92 42968.00 47936.12 2018-08-07 08:43:13.000 219 21245.88 287.92 42968.03 47936.18 2018-08-07 08:43:14.000 219 21245.91 287.90 42968.07 47936.19 2018-08-07 08:43:15.000 219 21245.91 287.89 42968.10 47936.20 2018-08-07 08:43:16.000 219 21245.95 287.86 42968.14 47936.25 2018-08-07 08:43:17.000 219 21245.98 287.81 42968.15 47936.26 2018-08-07 08:43:18.000 219 21246.01 287.78 42968.17 47936.32 2018-08-07 08:43:19.000 219 21246.01 287.82 42968.17 47936.33 2018-08-07 08:43:20.000 219 21246.01 287.86 42968.17 47936.34 2018-08-07 08:43:21.000 219 21246.04 287.87 42968.15 47936.35 2018-08-07 08:43:22.000 219 21246.03 287.81 42968.15 47936.36 2018-08-07 08:43:23.000 219 21246.00 287.79 42968.14 47936.34 2018-08-07 08:43:24.000 219 21245.96 287.81 42968.11 47936.34 2018-08-07 08:43:25.000 219 21245.94 287.85 42968.12 47936.34 2018-08-07 08:43:26.000 219 21245.95 287.86 42968.10 47936.30 2018-08-07 08:43:27.000 219 21245.94 287.79 42968.11 47936.28 2018-08-07 08:43:28.000 219 21245.91 287.75 42968.10 47936.29 2018-08-07 08:43:29.000 219 21245.89 287.72 42968.13 47936.28 2018-08-07 08:43:30.000 219 21245.92 287.67 42968.14 47936.28 2018-08-07 08:43:31.000 219 21245.93 287.60 42968.16 47936.26 2018-08-07 08:43:32.000 219 21245.91 287.55 42968.19 47936.31 2018-08-07 08:43:33.000 219 21245.89 287.51 42968.20 47936.32 2018-08-07 08:43:34.000 219 21245.91 287.46 42968.21 47936.36 2018-08-07 08:43:35.000 219 21245.93 287.48 42968.25 47936.37 2018-08-07 08:43:36.000 219 21245.96 287.46 42968.24 47936.39 2018-08-07 08:43:37.000 219 21245.98 287.45 42968.27 47936.42 2018-08-07 08:43:38.000 219 21245.97 287.41 42968.29 47936.43 2018-08-07 08:43:39.000 219 21245.96 287.41 42968.31 47936.44 2018-08-07 08:43:40.000 219 21245.98 287.40 42968.31 47936.44 2018-08-07 08:43:41.000 219 21246.01 287.39 42968.33 47936.50 2018-08-07 08:43:42.000 219 21246.02 287.39 42968.34 47936.51 2018-08-07 08:43:43.000 219 21246.07 287.35 42968.39 47936.54 2018-08-07 08:43:44.000 219 21246.10 287.32 42968.43 47936.55 2018-08-07 08:43:45.000 219 21246.08 287.31 42968.49 47936.57 2018-08-07 08:43:46.000 219 21246.13 287.31 42968.47 47936.61 2018-08-07 08:43:47.000 219 21246.16 287.33 42968.47 47936.63 2018-08-07 08:43:48.000 219 21246.16 287.34 42968.46 47936.64 2018-08-07 08:43:49.000 219 21246.15 287.35 42968.50 47936.66 2018-08-07 08:43:50.000 219 21246.17 287.36 42968.52 47936.65 2018-08-07 08:43:51.000 219 21246.21 287.40 42968.47 47936.66 2018-08-07 08:43:52.000 219 21246.22 287.41 42968.46 47936.67 2018-08-07 08:43:53.000 219 21246.22 287.44 42968.43 47936.64 2018-08-07 08:43:54.000 219 21246.21 287.44 42968.39 47936.62 2018-08-07 08:43:55.000 219 21246.22 287.43 42968.38 47936.61 2018-08-07 08:43:56.000 219 21246.22 287.44 42968.39 47936.60 2018-08-07 08:43:57.000 219 21246.23 287.45 42968.38 47936.60 2018-08-07 08:43:58.000 219 21246.23 287.46 42968.35 47936.58 2018-08-07 08:43:59.000 219 21246.27 287.46 42968.34 47936.60 2018-08-07 08:44:00.000 219 21246.30 287.44 42968.32 47936.56 2018-08-07 08:44:01.000 219 21246.35 287.48 42968.34 47936.62 2018-08-07 08:44:02.000 219 21246.37 287.49 42968.34 47936.60 2018-08-07 08:44:03.000 219 21246.39 287.49 42968.35 47936.63 2018-08-07 08:44:04.000 219 21246.41 287.50 42968.34 47936.63 2018-08-07 08:44:05.000 219 21246.42 287.52 42968.34 47936.65 2018-08-07 08:44:06.000 219 21246.45 287.51 42968.36 47936.66 2018-08-07 08:44:07.000 219 21246.48 287.49 42968.35 47936.66 2018-08-07 08:44:08.000 219 21246.47 287.45 42968.34 47936.68 2018-08-07 08:44:09.000 219 21246.51 287.43 42968.37 47936.71 2018-08-07 08:44:10.000 219 21246.55 287.42 42968.34 47936.72 2018-08-07 08:44:11.000 219 21246.54 287.39 42968.37 47936.72 2018-08-07 08:44:12.000 219 21246.54 287.32 42968.39 47936.72 2018-08-07 08:44:13.000 219 21246.51 287.26 42968.40 47936.72 2018-08-07 08:44:14.000 219 21246.48 287.22 42968.43 47936.73 2018-08-07 08:44:15.000 219 21246.49 287.16 42968.41 47936.72 2018-08-07 08:44:16.000 219 21246.45 287.14 42968.40 47936.73 2018-08-07 08:44:17.000 219 21246.43 287.11 42968.41 47936.70 2018-08-07 08:44:18.000 219 21246.44 287.11 42968.36 47936.70 2018-08-07 08:44:19.000 219 21246.46 287.06 42968.38 47936.69 2018-08-07 08:44:20.000 219 21246.46 287.05 42968.39 47936.70 2018-08-07 08:44:21.000 219 21246.46 287.05 42968.37 47936.70 2018-08-07 08:44:22.000 219 21246.50 287.04 42968.34 47936.69 2018-08-07 08:44:23.000 219 21246.53 287.05 42968.37 47936.69 2018-08-07 08:44:24.000 219 21246.51 287.03 42968.39 47936.68 2018-08-07 08:44:25.000 219 21246.52 287.03 42968.36 47936.69 2018-08-07 08:44:26.000 219 21246.54 286.97 42968.34 47936.68 2018-08-07 08:44:27.000 219 21246.55 286.92 42968.35 47936.70 2018-08-07 08:44:28.000 219 21246.56 286.91 42968.36 47936.68 2018-08-07 08:44:29.000 219 21246.54 286.86 42968.36 47936.74 2018-08-07 08:44:30.000 219 21246.53 286.87 42968.38 47936.70 2018-08-07 08:44:31.000 219 21246.53 286.88 42968.35 47936.71 2018-08-07 08:44:32.000 219 21246.55 286.91 42968.32 47936.69 2018-08-07 08:44:33.000 219 21246.52 286.91 42968.31 47936.67 2018-08-07 08:44:34.000 219 21246.49 286.87 42968.30 47936.66 2018-08-07 08:44:35.000 219 21246.49 286.86 42968.33 47936.63 2018-08-07 08:44:36.000 219 21246.49 286.85 42968.30 47936.63 2018-08-07 08:44:37.000 219 21246.47 286.84 42968.30 47936.63 2018-08-07 08:44:38.000 219 21246.46 286.83 42968.28 47936.60 2018-08-07 08:44:39.000 219 21246.48 286.84 42968.30 47936.59 2018-08-07 08:44:40.000 219 21246.49 286.84 42968.33 47936.58 2018-08-07 08:44:41.000 219 21246.49 286.83 42968.32 47936.63 2018-08-07 08:44:42.000 219 21246.51 286.81 42968.33 47936.60 2018-08-07 08:44:43.000 219 21246.50 286.79 42968.34 47936.60 2018-08-07 08:44:44.000 219 21246.50 286.80 42968.30 47936.64 2018-08-07 08:44:45.000 219 21246.51 286.79 42968.29 47936.65 2018-08-07 08:44:46.000 219 21246.51 286.82 42968.29 47936.62 2018-08-07 08:44:47.000 219 21246.54 286.88 42968.28 47936.64 2018-08-07 08:44:48.000 219 21246.51 286.91 42968.25 47936.62 2018-08-07 08:44:49.000 219 21246.50 286.90 42968.24 47936.61 2018-08-07 08:44:50.000 219 21246.48 286.89 42968.25 47936.59 2018-08-07 08:44:51.000 219 21246.48 286.87 42968.23 47936.58 2018-08-07 08:44:52.000 219 21246.48 286.87 42968.21 47936.60 2018-08-07 08:44:53.000 219 21246.51 286.87 42968.18 47936.57 2018-08-07 08:44:54.000 219 21246.53 286.87 42968.18 47936.56 2018-08-07 08:44:55.000 219 21246.52 286.85 42968.16 47936.54 2018-08-07 08:44:56.000 219 21246.48 286.85 42968.14 47936.53 2018-08-07 08:44:57.000 219 21246.52 286.84 42968.14 47936.49 2018-08-07 08:44:58.000 219 21246.52 286.84 42968.13 47936.49 2018-08-07 08:44:59.000 219 21246.55 286.83 42968.14 47936.52 2018-08-07 08:45:00.000 219 21246.53 286.81 42968.12 47936.51 2018-08-07 08:45:01.000 219 21246.53 286.81 42968.16 47936.50 2018-08-07 08:45:02.000 219 21246.55 286.83 42968.16 47936.50 2018-08-07 08:45:03.000 219 21246.52 286.82 42968.12 47936.51 2018-08-07 08:45:04.000 219 21246.54 286.79 42968.11 47936.50 2018-08-07 08:45:05.000 219 21246.53 286.80 42968.06 47936.49 2018-08-07 08:45:06.000 219 21246.51 286.81 42968.07 47936.47 2018-08-07 08:45:07.000 219 21246.47 286.81 42968.06 47936.44 2018-08-07 08:45:08.000 219 21246.46 286.82 42968.01 47936.41 2018-08-07 08:45:09.000 219 21246.46 286.83 42967.98 47936.39 2018-08-07 08:45:10.000 219 21246.40 286.79 42967.98 47936.35 2018-08-07 08:45:11.000 219 21246.39 286.77 42967.96 47936.33 2018-08-07 08:45:12.000 219 21246.36 286.77 42967.90 47936.29 2018-08-07 08:45:13.000 219 21246.32 286.74 42967.85 47936.25 2018-08-07 08:45:14.000 219 21246.34 286.72 42967.87 47936.21 2018-08-07 08:45:15.000 219 21246.32 286.73 42967.86 47936.18 2018-08-07 08:45:16.000 219 21246.32 286.68 42967.84 47936.17 2018-08-07 08:45:17.000 219 21246.28 286.67 42967.84 47936.13 2018-08-07 08:45:18.000 219 21246.28 286.69 42967.86 47936.14 2018-08-07 08:45:19.000 219 21246.31 286.69 42967.84 47936.11 2018-08-07 08:45:20.000 219 21246.31 286.71 42967.78 47936.13 2018-08-07 08:45:21.000 219 21246.31 286.73 42967.81 47936.11 2018-08-07 08:45:22.000 219 21246.31 286.72 42967.79 47936.09 2018-08-07 08:45:23.000 219 21246.30 286.73 42967.73 47936.06 2018-08-07 08:45:24.000 219 21246.33 286.74 42967.72 47936.08 2018-08-07 08:45:25.000 219 21246.35 286.72 42967.70 47936.06 2018-08-07 08:45:26.000 219 21246.40 286.70 42967.68 47936.06 2018-08-07 08:45:27.000 219 21246.41 286.76 42967.69 47936.07 2018-08-07 08:45:28.000 219 21246.38 286.88 42967.63 47936.05 2018-08-07 08:45:29.000 219 21246.36 286.98 42967.56 47936.00 2018-08-07 08:45:30.000 219 21246.37 286.97 42967.47 47935.91 2018-08-07 08:45:31.000 219 21246.38 286.97 42967.42 47935.85 2018-08-07 08:45:32.000 219 21246.39 286.98 42967.42 47935.81 2018-08-07 08:45:33.000 219 21246.41 286.98 42967.43 47935.83 2018-08-07 08:45:34.000 219 21246.49 286.99 42967.42 47935.83 2018-08-07 08:45:35.000 219 21246.47 286.99 42967.41 47935.83 2018-08-07 08:45:36.000 219 21246.46 287.06 42967.37 47935.82 2018-08-07 08:45:37.000 219 21246.41 287.22 42967.32 47935.79 2018-08-07 08:45:38.000 219 21246.41 287.33 42967.25 47935.72 2018-08-07 08:45:39.000 219 21246.42 287.40 42967.15 47935.66 2018-08-07 08:45:40.000 219 21246.43 287.40 42967.10 47935.55 2018-08-07 08:45:41.000 219 21246.42 287.39 42967.06 47935.54 2018-08-07 08:45:42.000 219 21246.46 287.37 42967.05 47935.53 2018-08-07 08:45:43.000 219 21246.47 287.35 42967.05 47935.49 2018-08-07 08:45:44.000 219 21246.49 287.34 42967.03 47935.51 2018-08-07 08:45:45.000 219 21246.52 287.28 42967.02 47935.52 2018-08-07 08:45:46.000 219 21246.52 287.26 42967.07 47935.54 2018-08-07 08:45:47.000 219 21246.55 287.27 42967.06 47935.56 2018-08-07 08:45:48.000 219 21246.63 287.26 42967.07 47935.56 2018-08-07 08:45:49.000 219 21246.67 287.24 42967.08 47935.62 2018-08-07 08:45:50.000 219 21246.70 287.25 42967.06 47935.62 2018-08-07 08:45:51.000 219 21246.74 287.26 42967.05 47935.62 2018-08-07 08:45:52.000 219 21246.81 287.22 42967.07 47935.64 2018-08-07 08:45:53.000 219 21246.87 287.18 42967.07 47935.67 2018-08-07 08:45:54.000 219 21246.92 287.12 42967.09 47935.71 2018-08-07 08:45:55.000 219 21246.96 287.10 42967.11 47935.75 2018-08-07 08:45:56.000 219 21246.98 287.09 42967.11 47935.73 2018-08-07 08:45:57.000 219 21246.98 287.08 42967.14 47935.80 2018-08-07 08:45:58.000 219 21247.02 287.08 42967.15 47935.80 2018-08-07 08:45:59.000 219 21247.02 287.06 42967.12 47935.82 2018-08-07 08:46:00.000 219 21247.00 287.06 42967.11 47935.81 2018-08-07 08:46:01.000 219 21246.98 287.06 42967.13 47935.81 2018-08-07 08:46:02.000 219 21247.00 287.02 42967.15 47935.83 2018-08-07 08:46:03.000 219 21247.05 286.97 42967.15 47935.83 2018-08-07 08:46:04.000 219 21247.08 286.89 42967.17 47935.87 2018-08-07 08:46:05.000 219 21247.10 286.85 42967.21 47935.90 2018-08-07 08:46:06.000 219 21247.15 286.83 42967.26 47935.95 2018-08-07 08:46:07.000 219 21247.14 286.83 42967.30 47935.98 2018-08-07 08:46:08.000 219 21247.21 286.82 42967.31 47936.04 2018-08-07 08:46:09.000 219 21247.23 286.78 42967.34 47936.05 2018-08-07 08:46:10.000 219 21247.25 286.73 42967.34 47936.07 2018-08-07 08:46:11.000 219 21247.26 286.73 42967.36 47936.12 2018-08-07 08:46:12.000 219 21247.28 286.74 42967.36 47936.14 2018-08-07 08:46:13.000 219 21247.36 286.74 42967.32 47936.17 2018-08-07 08:46:14.000 219 21247.36 286.75 42967.30 47936.16 2018-08-07 08:46:15.000 219 21247.37 286.76 42967.32 47936.20 2018-08-07 08:46:16.000 219 21247.42 286.78 42967.38 47936.18 2018-08-07 08:46:17.000 219 21247.41 286.83 42967.33 47936.20 2018-08-07 08:46:18.000 219 21247.39 286.87 42967.30 47936.19 2018-08-07 08:46:19.000 219 21247.37 286.88 42967.32 47936.21 2018-08-07 08:46:20.000 219 21247.46 286.87 42967.35 47936.19 2018-08-07 08:46:21.000 219 21247.49 286.86 42967.31 47936.20 2018-08-07 08:46:22.000 219 21247.45 286.83 42967.31 47936.21 2018-08-07 08:46:23.000 219 21247.44 286.79 42967.32 47936.22 2018-08-07 08:46:24.000 219 21247.41 286.76 42967.37 47936.18 2018-08-07 08:46:25.000 219 21247.47 286.67 42967.42 47936.24 2018-08-07 08:46:26.000 219 21247.47 286.61 42967.49 47936.25 2018-08-07 08:46:27.000 219 21247.47 286.56 42967.51 47936.33 2018-08-07 08:46:28.000 219 21247.52 286.57 42967.52 47936.37 2018-08-07 08:46:29.000 219 21247.50 286.54 42967.56 47936.37 2018-08-07 08:46:30.000 219 21247.49 286.49 42967.57 47936.43 2018-08-07 08:46:31.000 219 21247.49 286.41 42967.59 47936.45 2018-08-07 08:46:32.000 219 21247.48 286.34 42967.67 47936.46 2018-08-07 08:46:33.000 219 21247.52 286.26 42967.68 47936.52 2018-08-07 08:46:34.000 219 21247.50 286.21 42967.76 47936.54 2018-08-07 08:46:35.000 219 21247.46 286.16 42967.80 47936.59 2018-08-07 08:46:36.000 219 21247.45 286.12 42967.83 47936.62 2018-08-07 08:46:37.000 219 21247.43 286.11 42967.87 47936.65 2018-08-07 08:46:38.000 219 21247.42 286.10 42967.88 47936.64 2018-08-07 08:46:39.000 219 21247.41 286.09 42967.88 47936.64 2018-08-07 08:46:40.000 219 21247.35 286.06 42967.89 47936.67 2018-08-07 08:46:41.000 219 21247.30 286.06 42967.90 47936.66 2018-08-07 08:46:42.000 219 21247.25 286.07 42967.90 47936.65 2018-08-07 08:46:43.000 219 21247.23 286.03 42967.91 47936.65 2018-08-07 08:46:44.000 219 21247.18 286.03 42967.93 47936.63 2018-08-07 08:46:45.000 219 21247.16 286.05 42967.93 47936.63 2018-08-07 08:46:46.000 219 21247.18 286.05 42967.94 47936.63 2018-08-07 08:46:47.000 219 21247.18 286.04 42967.95 47936.63 2018-08-07 08:46:48.000 219 21247.15 286.03 42967.93 47936.63 2018-08-07 08:46:49.000 219 21247.11 286.05 42967.93 47936.64 2018-08-07 08:46:50.000 219 21247.10 286.06 42967.94 47936.62 2018-08-07 08:46:51.000 219 21247.11 286.06 42967.93 47936.61 2018-08-07 08:46:52.000 219 21247.13 286.11 42967.91 47936.60 2018-08-07 08:46:53.000 219 21247.14 286.15 42967.86 47936.57 2018-08-07 08:46:54.000 219 21247.10 286.17 42967.83 47936.57 2018-08-07 08:46:55.000 219 21247.08 286.17 42967.85 47936.52 2018-08-07 08:46:56.000 219 21247.06 286.18 42967.82 47936.49 2018-08-07 08:46:57.000 219 21247.05 286.23 42967.81 47936.45 2018-08-07 08:46:58.000 219 21247.09 286.25 42967.78 47936.44 2018-08-07 08:46:59.000 219 21247.05 286.29 42967.72 47936.39 2018-08-07 08:47:00.000 219 21247.03 286.30 42967.70 47936.38 2018-08-07 08:47:01.000 219 21247.03 286.31 42967.67 47936.35 2018-08-07 08:47:02.000 219 21247.04 286.30 42967.65 47936.30 2018-08-07 08:47:03.000 219 21247.03 286.30 42967.62 47936.29 2018-08-07 08:47:04.000 219 21247.07 286.26 42967.61 47936.28 2018-08-07 08:47:05.000 219 21247.11 286.23 42967.62 47936.30 2018-08-07 08:47:06.000 219 21247.09 286.22 42967.60 47936.31 2018-08-07 08:47:07.000 219 21247.06 286.16 42967.62 47936.29 2018-08-07 08:47:08.000 219 21247.07 286.15 42967.63 47936.33 2018-08-07 08:47:09.000 219 21247.04 286.14 42967.68 47936.30 2018-08-07 08:47:10.000 219 21247.06 286.13 42967.69 47936.34 2018-08-07 08:47:11.000 219 21247.04 286.12 42967.69 47936.33 2018-08-07 08:47:12.000 219 21247.02 286.14 42967.69 47936.38 2018-08-07 08:47:13.000 219 21247.06 286.12 42967.72 47936.35 2018-08-07 08:47:14.000 219 21247.05 286.11 42967.76 47936.36 2018-08-07 08:47:15.000 219 21247.02 286.11 42967.75 47936.39 2018-08-07 08:47:16.000 219 21247.01 286.13 42967.78 47936.39 2018-08-07 08:47:17.000 219 21247.00 286.14 42967.76 47936.41 2018-08-07 08:47:18.000 219 21247.00 286.15 42967.73 47936.42 2018-08-07 08:47:19.000 219 21247.00 286.15 42967.76 47936.41 2018-08-07 08:47:20.000 219 21247.01 286.18 42967.75 47936.38 2018-08-07 08:47:21.000 219 21247.01 286.21 42967.70 47936.39 2018-08-07 08:47:22.000 219 21246.98 286.20 42967.72 47936.39 2018-08-07 08:47:23.000 219 21246.99 286.22 42967.75 47936.37 2018-08-07 08:47:24.000 219 21247.01 286.25 42967.70 47936.36 2018-08-07 08:47:25.000 219 21246.98 286.24 42967.69 47936.35 2018-08-07 08:47:26.000 219 21246.97 286.27 42967.72 47936.35 2018-08-07 08:47:27.000 219 21246.96 286.31 42967.74 47936.32 2018-08-07 08:47:28.000 219 21246.93 286.29 42967.73 47936.34 2018-08-07 08:47:29.000 219 21246.88 286.30 42967.71 47936.35 2018-08-07 08:47:30.000 219 21246.87 286.35 42967.70 47936.32 2018-08-07 08:47:31.000 219 21246.81 286.36 42967.73 47936.28 2018-08-07 08:47:32.000 219 21246.79 286.36 42967.69 47936.30 2018-08-07 08:47:33.000 219 21246.79 286.39 42967.70 47936.28 2018-08-07 08:47:34.000 219 21246.79 286.38 42967.70 47936.27 2018-08-07 08:47:35.000 219 21246.77 286.43 42967.69 47936.28 2018-08-07 08:47:36.000 219 21246.73 286.47 42967.67 47936.24 2018-08-07 08:47:37.000 219 21246.68 286.49 42967.69 47936.24 2018-08-07 08:47:38.000 219 21246.66 286.52 42967.68 47936.20 2018-08-07 08:47:39.000 219 21246.66 286.56 42967.62 47936.17 2018-08-07 08:47:40.000 219 21246.68 286.60 42967.61 47936.17 2018-08-07 08:47:41.000 219 21246.69 286.61 42967.64 47936.17 2018-08-07 08:47:42.000 219 21246.68 286.59 42967.61 47936.14 2018-08-07 08:47:43.000 219 21246.62 286.62 42967.60 47936.10 2018-08-07 08:47:44.000 219 21246.66 286.62 42967.62 47936.11 2018-08-07 08:47:45.000 219 21246.66 286.60 42967.59 47936.11 2018-08-07 08:47:46.000 219 21246.67 286.59 42967.61 47936.12 2018-08-07 08:47:47.000 219 21246.66 286.62 42967.63 47936.11 2018-08-07 08:47:48.000 219 21246.69 286.62 42967.61 47936.11 2018-08-07 08:47:49.000 219 21246.67 286.66 42967.57 47936.10 2018-08-07 08:47:50.000 219 21246.62 286.68 42967.59 47936.11 2018-08-07 08:47:51.000 219 21246.62 286.69 42967.56 47936.08 2018-08-07 08:47:52.000 219 21246.62 286.70 42967.56 47936.10 2018-08-07 08:47:53.000 219 21246.60 286.69 42967.55 47936.08 2018-08-07 08:47:54.000 219 21246.61 286.68 42967.56 47936.05 2018-08-07 08:47:55.000 219 21246.58 286.66 42967.61 47936.05 2018-08-07 08:47:56.000 219 21246.60 286.63 42967.58 47936.06 2018-08-07 08:47:57.000 219 21246.59 286.63 42967.52 47936.06 2018-08-07 08:47:58.000 219 21246.60 286.62 42967.58 47936.06 2018-08-07 08:47:59.000 219 21246.60 286.60 42967.61 47936.08 2018-08-07 08:48:00.000 219 21246.60 286.58 42967.60 47936.07 2018-08-07 08:48:01.000 219 21246.59 286.59 42967.60 47936.07 2018-08-07 08:48:02.000 219 21246.60 286.57 42967.58 47936.07 2018-08-07 08:48:03.000 219 21246.66 286.57 42967.59 47936.12 2018-08-07 08:48:04.000 219 21246.70 286.58 42967.62 47936.11 2018-08-07 08:48:05.000 219 21246.69 286.59 42967.60 47936.14 2018-08-07 08:48:06.000 219 21246.67 286.56 42967.58 47936.12 2018-08-07 08:48:07.000 219 21246.65 286.54 42967.58 47936.13 2018-08-07 08:48:08.000 219 21246.65 286.56 42967.57 47936.14 2018-08-07 08:48:09.000 219 21246.63 286.54 42967.61 47936.11 2018-08-07 08:48:10.000 219 21246.62 286.55 42967.59 47936.09 2018-08-07 08:48:11.000 219 21246.58 286.57 42967.58 47936.10 2018-08-07 08:48:12.000 219 21246.54 286.60 42967.55 47936.08 2018-08-07 08:48:13.000 219 21246.52 286.59 42967.53 47936.06 2018-08-07 08:48:14.000 219 21246.56 286.56 42967.55 47935.99 2018-08-07 08:48:15.000 219 21246.56 286.56 42967.56 47936.00 2018-08-07 08:48:16.000 219 21246.53 286.54 42967.54 47936.02 2018-08-07 08:48:17.000 219 21246.51 286.54 42967.56 47936.01 2018-08-07 08:48:18.000 219 21246.50 286.54 42967.57 47935.97 2018-08-07 08:48:19.000 219 21246.49 286.54 42967.56 47936.01 2018-08-07 08:48:20.000 219 21246.49 286.54 42967.58 47936.00 2018-08-07 08:48:21.000 219 21246.52 286.53 42967.55 47936.03 2018-08-07 08:48:22.000 219 21246.49 286.52 42967.57 47936.01 2018-08-07 08:48:23.000 219 21246.52 286.52 42967.56 47936.01 2018-08-07 08:48:24.000 219 21246.50 286.55 42967.55 47936.04 2018-08-07 08:48:25.000 219 21246.52 286.53 42967.57 47936.03 2018-08-07 08:48:26.000 219 21246.50 286.51 42967.59 47936.02 2018-08-07 08:48:27.000 219 21246.47 286.52 42967.55 47936.03 2018-08-07 08:48:28.000 219 21246.50 286.50 42967.54 47936.00 2018-08-07 08:48:29.000 219 21246.46 286.53 42967.55 47936.02 2018-08-07 08:48:30.000 219 21246.43 286.52 42967.53 47936.01 2018-08-07 08:48:31.000 219 21246.45 286.50 42967.54 47936.03 2018-08-07 08:48:32.000 219 21246.46 286.50 42967.53 47935.97 2018-08-07 08:48:33.000 219 21246.44 286.51 42967.52 47936.00 2018-08-07 08:48:34.000 219 21246.39 286.54 42967.49 47935.94 2018-08-07 08:48:35.000 219 21246.32 286.56 42967.46 47935.90 2018-08-07 08:48:36.000 219 21246.28 286.56 42967.45 47935.83 2018-08-07 08:48:37.000 219 21246.24 286.56 42967.44 47935.84 2018-08-07 08:48:38.000 219 21246.24 286.53 42967.44 47935.79 2018-08-07 08:48:39.000 219 21246.25 286.54 42967.45 47935.79 2018-08-07 08:48:40.000 219 21246.25 286.52 42967.45 47935.79 2018-08-07 08:48:41.000 219 21246.25 286.54 42967.42 47935.76 2018-08-07 08:48:42.000 219 21246.25 286.55 42967.43 47935.80 2018-08-07 08:48:43.000 219 21246.29 286.53 42967.41 47935.75 2018-08-07 08:48:44.000 219 21246.30 286.53 42967.41 47935.74 2018-08-07 08:48:45.000 219 21246.30 286.49 42967.40 47935.77 2018-08-07 08:48:46.000 219 21246.31 286.50 42967.38 47935.75 2018-08-07 08:48:47.000 219 21246.35 286.48 42967.35 47935.74 2018-08-07 08:48:48.000 219 21246.42 286.43 42967.36 47935.77 2018-08-07 08:48:49.000 219 21246.43 286.39 42967.38 47935.81 2018-08-07 08:48:50.000 219 21246.45 286.35 42967.40 47935.83 2018-08-07 08:48:51.000 219 21246.45 286.34 42967.42 47935.83 2018-08-07 08:48:52.000 219 21246.48 286.33 42967.44 47935.85 2018-08-07 08:48:53.000 219 21246.51 286.28 42967.40 47935.86 2018-08-07 08:48:54.000 219 21246.52 286.28 42967.42 47935.90 2018-08-07 08:48:55.000 219 21246.51 286.27 42967.42 47935.88 2018-08-07 08:48:56.000 219 21246.53 286.26 42967.43 47935.91 2018-08-07 08:48:57.000 219 21246.52 286.26 42967.44 47935.92 2018-08-07 08:48:58.000 219 21246.50 286.30 42967.43 47935.92 2018-08-07 08:48:59.000 219 21246.45 286.34 42967.42 47935.90 2018-08-07 08:49:00.000 219 21246.45 286.33 42967.38 47935.87 2018-08-07 08:49:01.000 219 21246.45 286.36 42967.37 47935.86 2018-08-07 08:49:02.000 219 21246.43 286.42 42967.34 47935.83 2018-08-07 08:49:03.000 219 21246.42 286.48 42967.30 47935.82 2018-08-07 08:49:04.000 219 21246.36 286.56 42967.24 47935.73 2018-08-07 08:49:05.000 219 21246.31 286.65 42967.18 47935.68 2018-08-07 08:49:06.000 219 21246.29 286.65 42967.13 47935.61 2018-08-07 08:49:07.000 219 21246.28 286.68 42967.04 47935.52 2018-08-07 08:49:08.000 219 21246.24 286.74 42967.00 47935.45 2018-08-07 08:49:09.000 219 21246.19 286.75 42966.98 47935.40 2018-08-07 08:49:10.000 219 21246.18 286.79 42966.93 47935.31 2018-08-07 08:49:11.000 219 21246.21 286.78 42966.91 47935.28 2018-08-07 08:49:12.000 219 21246.22 286.76 42966.86 47935.28 2018-08-07 08:49:13.000 219 21246.16 286.77 42966.87 47935.27 2018-08-07 08:49:14.000 219 21246.20 286.76 42966.85 47935.26 2018-08-07 08:49:15.000 219 21246.19 286.76 42966.85 47935.24 2018-08-07 08:49:16.000 219 21246.23 286.74 42966.87 47935.25 2018-08-07 08:49:17.000 219 21246.23 286.73 42966.87 47935.27 2018-08-07 08:49:18.000 219 21246.28 286.70 42966.91 47935.29 2018-08-07 08:49:19.000 219 21246.29 286.67 42966.91 47935.31 2018-08-07 08:49:20.000 219 21246.33 286.63 42966.91 47935.34 2018-08-07 08:49:21.000 219 21246.33 286.63 42966.93 47935.33 2018-08-07 08:49:22.000 219 21246.29 286.65 42966.95 47935.35 2018-08-07 08:49:23.000 219 21246.30 286.67 42966.99 47935.38 2018-08-07 08:49:24.000 219 21246.28 286.65 42967.02 47935.38 2018-08-07 08:49:25.000 219 21246.29 286.61 42966.99 47935.38 2018-08-07 08:49:26.000 219 21246.33 286.57 42967.01 47935.44 2018-08-07 08:49:27.000 219 21246.38 286.56 42967.05 47935.43 2018-08-07 08:49:28.000 219 21246.39 286.56 42967.08 47935.46 2018-08-07 08:49:29.000 219 21246.44 286.56 42967.07 47935.51 2018-08-07 08:49:30.000 219 21246.44 286.54 42967.09 47935.55 2018-08-07 08:49:31.000 219 21246.47 286.52 42967.16 47935.58 2018-08-07 08:49:32.000 219 21246.48 286.51 42967.14 47935.59 2018-08-07 08:49:33.000 219 21246.54 286.51 42967.16 47935.65 2018-08-07 08:49:34.000 219 21246.53 286.50 42967.19 47935.67 2018-08-07 08:49:35.000 219 21246.57 286.51 42967.21 47935.69 2018-08-07 08:49:36.000 219 21246.57 286.50 42967.17 47935.72 2018-08-07 08:49:37.000 219 21246.56 286.50 42967.22 47935.72 2018-08-07 08:49:38.000 219 21246.57 286.48 42967.24 47935.75 2018-08-07 08:49:39.000 219 21246.59 286.49 42967.27 47935.75 2018-08-07 08:49:40.000 219 21246.59 286.48 42967.28 47935.77 2018-08-07 08:49:41.000 219 21246.60 286.49 42967.30 47935.78 2018-08-07 08:49:42.000 219 21246.63 286.49 42967.26 47935.78 2018-08-07 08:49:43.000 219 21246.64 286.48 42967.30 47935.80 2018-08-07 08:49:44.000 219 21246.66 286.48 42967.28 47935.82 2018-08-07 08:49:45.000 219 21246.63 286.48 42967.27 47935.79 2018-08-07 08:49:46.000 219 21246.63 286.49 42967.30 47935.78 2018-08-07 08:49:47.000 219 21246.63 286.54 42967.26 47935.77 2018-08-07 08:49:48.000 219 21246.61 286.56 42967.25 47935.80 2018-08-07 08:49:49.000 219 21246.59 286.55 42967.24 47935.77 2018-08-07 08:49:50.000 219 21246.61 286.54 42967.25 47935.78 2018-08-07 08:49:51.000 219 21246.66 286.56 42967.24 47935.76 2018-08-07 08:49:52.000 219 21246.68 286.60 42967.20 47935.76 2018-08-07 08:49:53.000 219 21246.68 286.62 42967.17 47935.75 2018-08-07 08:49:54.000 219 21246.64 286.64 42967.15 47935.75 2018-08-07 08:49:55.000 219 21246.65 286.66 42967.16 47935.72 2018-08-07 08:49:56.000 219 21246.67 286.66 42967.16 47935.74 2018-08-07 08:49:57.000 219 21246.69 286.69 42967.18 47935.74 2018-08-07 08:49:58.000 219 21246.71 286.69 42967.17 47935.71 2018-08-07 08:49:59.000 219 21246.71 286.72 42967.19 47935.75 2018-08-07 08:50:00.000 219 21246.71 286.73 42967.16 47935.70 2018-08-07 08:50:01.000 219 21246.69 286.72 42967.18 47935.71 2018-08-07 08:50:02.000 219 21246.67 286.73 42967.16 47935.73 2018-08-07 08:50:03.000 219 21246.66 286.73 42967.14 47935.72 2018-08-07 08:50:04.000 219 21246.66 286.73 42967.17 47935.72 2018-08-07 08:50:05.000 219 21246.66 286.73 42967.19 47935.73 2018-08-07 08:50:06.000 219 21246.65 286.72 42967.20 47935.72 2018-08-07 08:50:07.000 219 21246.68 286.71 42967.18 47935.74 2018-08-07 08:50:08.000 219 21246.67 286.74 42967.19 47935.74 2018-08-07 08:50:09.000 219 21246.67 286.77 42967.17 47935.74 2018-08-07 08:50:10.000 219 21246.70 286.80 42967.17 47935.76 2018-08-07 08:50:11.000 219 21246.68 286.80 42967.16 47935.75 2018-08-07 08:50:12.000 219 21246.64 286.82 42967.16 47935.72 2018-08-07 08:50:13.000 219 21246.63 286.83 42967.18 47935.73 2018-08-07 08:50:14.000 219 21246.64 286.85 42967.17 47935.73 2018-08-07 08:50:15.000 219 21246.63 286.87 42967.16 47935.71 2018-08-07 08:50:16.000 219 21246.63 286.87 42967.18 47935.72 2018-08-07 08:50:17.000 219 21246.63 286.89 42967.18 47935.72 2018-08-07 08:50:18.000 219 21246.63 286.87 42967.21 47935.70 2018-08-07 08:50:19.000 219 21246.60 286.88 42967.21 47935.69 2018-08-07 08:50:20.000 219 21246.62 286.91 42967.16 47935.68 2018-08-07 08:50:21.000 219 21246.58 286.91 42967.17 47935.67 2018-08-07 08:50:22.000 219 21246.60 286.89 42967.16 47935.65 2018-08-07 08:50:23.000 219 21246.62 286.88 42967.11 47935.66 2018-08-07 08:50:24.000 219 21246.59 286.90 42967.11 47935.67 2018-08-07 08:50:25.000 219 21246.58 286.88 42967.11 47935.66 2018-08-07 08:50:26.000 219 21246.59 286.88 42967.10 47935.65 2018-08-07 08:50:27.000 219 21246.59 286.88 42967.11 47935.65 2018-08-07 08:50:28.000 219 21246.57 286.91 42967.11 47935.66 2018-08-07 08:50:29.000 219 21246.58 286.93 42967.09 47935.66 2018-08-07 08:50:30.000 219 21246.59 286.91 42967.09 47935.63 2018-08-07 08:50:31.000 219 21246.60 286.89 42967.05 47935.63 2018-08-07 08:50:32.000 219 21246.59 286.89 42967.06 47935.60 2018-08-07 08:50:33.000 219 21246.59 286.90 42967.06 47935.62 2018-08-07 08:50:34.000 219 21246.55 286.88 42967.06 47935.62 2018-08-07 08:50:35.000 219 21246.57 286.88 42967.09 47935.61 2018-08-07 08:50:36.000 219 21246.56 286.84 42967.10 47935.61 2018-08-07 08:50:37.000 219 21246.56 286.80 42967.12 47935.63 2018-08-07 08:50:38.000 219 21246.53 286.79 42967.14 47935.65 2018-08-07 08:50:39.000 219 21246.54 286.78 42967.18 47935.64 2018-08-07 08:50:40.000 219 21246.55 286.76 42967.20 47935.65 2018-08-07 08:50:41.000 219 21246.53 286.72 42967.24 47935.69 2018-08-07 08:50:42.000 219 21246.52 286.70 42967.22 47935.70 2018-08-07 08:50:43.000 219 21246.50 286.72 42967.24 47935.71 2018-08-07 08:50:44.000 219 21246.48 286.72 42967.25 47935.71 2018-08-07 08:50:45.000 219 21246.45 286.72 42967.30 47935.72 2018-08-07 08:50:46.000 219 21246.48 286.68 42967.30 47935.74 2018-08-07 08:50:47.000 219 21246.48 286.69 42967.29 47935.73 2018-08-07 08:50:48.000 219 21246.49 286.69 42967.30 47935.76 2018-08-07 08:50:49.000 219 21246.46 286.70 42967.31 47935.77 2018-08-07 08:50:50.000 219 21246.45 286.67 42967.32 47935.78 2018-08-07 08:50:51.000 219 21246.46 286.65 42967.33 47935.78 2018-08-07 08:50:52.000 219 21246.46 286.66 42967.32 47935.75 2018-08-07 08:50:53.000 219 21246.53 286.66 42967.32 47935.78 2018-08-07 08:50:54.000 219 21246.51 286.67 42967.29 47935.79 2018-08-07 08:50:55.000 219 21246.53 286.64 42967.33 47935.79 2018-08-07 08:50:56.000 219 21246.56 286.66 42967.33 47935.81 2018-08-07 08:50:57.000 219 21246.55 286.66 42967.32 47935.82 2018-08-07 08:50:58.000 219 21246.56 286.64 42967.31 47935.80 2018-08-07 08:50:59.000 219 21246.55 286.64 42967.33 47935.79 2018-08-07 08:51:00.000 219 21246.52 286.65 42967.34 47935.79 2018-08-07 08:51:01.000 219 21246.52 286.64 42967.32 47935.78 2018-08-07 08:51:02.000 219 21246.50 286.67 42967.29 47935.78 2018-08-07 08:51:03.000 219 21246.48 286.68 42967.31 47935.76 2018-08-07 08:51:04.000 219 21246.44 286.70 42967.30 47935.75 2018-08-07 08:51:05.000 219 21246.41 286.72 42967.27 47935.72 2018-08-07 08:51:06.000 219 21246.36 286.72 42967.21 47935.70 2018-08-07 08:51:07.000 219 21246.38 286.72 42967.19 47935.64 2018-08-07 08:51:08.000 219 21246.37 286.73 42967.17 47935.66 2018-08-07 08:51:09.000 219 21246.37 286.72 42967.17 47935.64 2018-08-07 08:51:10.000 219 21246.35 286.71 42967.17 47935.60 2018-08-07 08:51:11.000 219 21246.35 286.71 42967.15 47935.60 2018-08-07 08:51:12.000 219 21246.35 286.69 42967.15 47935.61 2018-08-07 08:51:13.000 219 21246.33 286.69 42967.16 47935.61 2018-08-07 08:51:14.000 219 21246.32 286.68 42967.17 47935.57 2018-08-07 08:51:15.000 219 21246.30 286.66 42967.17 47935.60 2018-08-07 08:51:16.000 219 21246.31 286.66 42967.20 47935.59 2018-08-07 08:51:17.000 219 21246.33 286.65 42967.22 47935.59 2018-08-07 08:51:18.000 219 21246.33 286.66 42967.17 47935.58 2018-08-07 08:51:19.000 219 21246.31 286.67 42967.13 47935.58 2018-08-07 08:51:20.000 219 21246.34 286.67 42967.15 47935.58 2018-08-07 08:51:21.000 219 21246.37 286.65 42967.12 47935.57 2018-08-07 08:51:22.000 219 21246.33 286.65 42967.14 47935.57 2018-08-07 08:51:23.000 219 21246.34 286.64 42967.11 47935.56 2018-08-07 08:51:24.000 219 21246.39 286.60 42967.11 47935.56 2018-08-07 08:51:25.000 219 21246.39 286.60 42967.10 47935.53 2018-08-07 08:51:26.000 219 21246.37 286.59 42967.11 47935.53 2018-08-07 08:51:27.000 219 21246.39 286.57 42967.08 47935.52 2018-08-07 08:51:28.000 219 21246.40 286.55 42967.13 47935.51 2018-08-07 08:51:29.000 219 21246.41 286.55 42967.12 47935.54 2018-08-07 08:51:30.000 219 21246.40 286.53 42967.09 47935.53 2018-08-07 08:51:31.000 219 21246.41 286.50 42967.04 47935.53 2018-08-07 08:51:32.000 219 21246.39 286.48 42967.04 47935.51 2018-08-07 08:51:33.000 219 21246.39 286.47 42967.07 47935.53 2018-08-07 08:51:34.000 219 21246.44 286.41 42967.08 47935.53 2018-08-07 08:51:35.000 219 21246.48 286.39 42967.09 47935.53 2018-08-07 08:51:36.000 219 21246.49 286.36 42967.05 47935.55 2018-08-07 08:51:37.000 219 21246.52 286.35 42967.08 47935.57 2018-08-07 08:51:38.000 219 21246.54 286.37 42967.06 47935.58 2018-08-07 08:51:39.000 219 21246.59 286.36 42967.02 47935.59 2018-08-07 08:51:40.000 219 21246.58 286.35 42967.02 47935.57 2018-08-07 08:51:41.000 219 21246.59 286.32 42967.00 47935.54 2018-08-07 08:51:42.000 219 21246.62 286.29 42966.98 47935.54 2018-08-07 08:51:43.000 219 21246.59 286.28 42966.96 47935.53 2018-08-07 08:51:44.000 219 21246.57 286.29 42966.94 47935.54 2018-08-07 08:51:45.000 219 21246.56 286.30 42966.92 47935.49 2018-08-07 08:51:46.000 219 21246.53 286.33 42966.92 47935.45 2018-08-07 08:51:47.000 219 21246.47 286.36 42966.86 47935.42 2018-08-07 08:51:48.000 219 21246.44 286.36 42966.80 47935.40 2018-08-07 08:51:49.000 219 21246.43 286.36 42966.82 47935.33 2018-08-07 08:51:50.000 219 21246.40 286.41 42966.80 47935.31 2018-08-07 08:51:51.000 219 21246.37 286.40 42966.77 47935.28 2018-08-07 08:51:52.000 219 21246.31 286.41 42966.75 47935.27 2018-08-07 08:51:53.000 219 21246.27 286.44 42966.75 47935.23 2018-08-07 08:51:54.000 219 21246.26 286.46 42966.75 47935.22 2018-08-07 08:51:55.000 219 21246.27 286.48 42966.72 47935.17 2018-08-07 08:51:56.000 219 21246.29 286.45 42966.74 47935.17 2018-08-07 08:51:57.000 219 21246.26 286.41 42966.72 47935.17 2018-08-07 08:51:58.000 219 21246.23 286.39 42966.77 47935.16 2018-08-07 08:51:59.000 219 21246.27 286.36 42966.80 47935.18 2018-08-07 08:52:00.000 219 21246.23 286.38 42966.77 47935.22 2018-08-07 08:52:01.000 219 21246.27 286.35 42966.80 47935.21 2018-08-07 08:52:02.000 219 21246.29 286.37 42966.80 47935.22 2018-08-07 08:52:03.000 219 21246.29 286.41 42966.79 47935.21 2018-08-07 08:52:04.000 219 21246.30 286.42 42966.78 47935.21 2018-08-07 08:52:05.000 219 21246.29 286.38 42966.77 47935.20 2018-08-07 08:52:06.000 219 21246.28 286.36 42966.81 47935.23 2018-08-07 08:52:07.000 219 21246.30 286.32 42966.78 47935.22 2018-08-07 08:52:08.000 219 21246.33 286.30 42966.78 47935.25 2018-08-07 08:52:09.000 219 21246.36 286.33 42966.82 47935.28 2018-08-07 08:52:10.000 219 21246.38 286.34 42966.84 47935.28 2018-08-07 08:52:11.000 219 21246.38 286.36 42966.82 47935.30 2018-08-07 08:52:12.000 219 21246.38 286.39 42966.80 47935.30 2018-08-07 08:52:13.000 219 21246.39 286.40 42966.77 47935.30 2018-08-07 08:52:14.000 219 21246.41 286.41 42966.74 47935.27 2018-08-07 08:52:15.000 219 21246.40 286.41 42966.78 47935.29 2018-08-07 08:52:16.000 219 21246.44 286.41 42966.77 47935.26 2018-08-07 08:52:17.000 219 21246.45 286.41 42966.77 47935.28 2018-08-07 08:52:18.000 219 21246.43 286.40 42966.78 47935.27 2018-08-07 08:52:19.000 219 21246.41 286.37 42966.79 47935.23 2018-08-07 08:52:20.000 219 21246.44 286.33 42966.77 47935.27 2018-08-07 08:52:21.000 219 21246.47 286.30 42966.80 47935.29 2018-08-07 08:52:22.000 219 21246.47 286.24 42966.83 47935.28 2018-08-07 08:52:23.000 219 21246.46 286.21 42966.86 47935.33 2018-08-07 08:52:24.000 219 21246.47 286.18 42966.90 47935.35 2018-08-07 08:52:25.000 219 21246.50 286.16 42966.92 47935.37 2018-08-07 08:52:26.000 219 21246.49 286.15 42966.96 47935.40 2018-08-07 08:52:27.000 219 21246.52 286.13 42966.99 47935.42 2018-08-07 08:52:28.000 219 21246.52 286.13 42966.97 47935.41 2018-08-07 08:52:29.000 219 21246.51 286.13 42967.00 47935.48 2018-08-07 08:52:30.000 219 21246.52 286.14 42966.99 47935.50 2018-08-07 08:52:31.000 219 21246.50 286.16 42967.02 47935.49 2018-08-07 08:52:32.000 219 21246.49 286.21 42967.01 47935.50 2018-08-07 08:52:33.000 219 21246.49 286.21 42967.01 47935.50 2018-08-07 08:52:34.000 219 21246.49 286.19 42967.02 47935.50 2018-08-07 08:52:35.000 219 21246.49 286.21 42966.99 47935.51 2018-08-07 08:52:36.000 219 21246.49 286.21 42967.01 47935.52 2018-08-07 08:52:37.000 219 21246.49 286.21 42967.02 47935.49 2018-08-07 08:52:38.000 219 21246.51 286.21 42967.01 47935.48 2018-08-07 08:52:39.000 219 21246.49 286.21 42966.96 47935.50 2018-08-07 08:52:40.000 219 21246.49 286.21 42966.97 47935.49 2018-08-07 08:52:41.000 219 21246.52 286.21 42966.98 47935.49 2018-08-07 08:52:42.000 219 21246.51 286.23 42966.98 47935.48 2018-08-07 08:52:43.000 219 21246.49 286.26 42967.00 47935.48 2018-08-07 08:52:44.000 219 21246.52 286.28 42966.99 47935.49 2018-08-07 08:52:45.000 219 21246.53 286.32 42966.99 47935.48 2018-08-07 08:52:46.000 219 21246.60 286.31 42966.94 47935.50 2018-08-07 08:52:47.000 219 21246.64 286.31 42966.92 47935.49 2018-08-07 08:52:48.000 219 21246.66 286.32 42966.94 47935.51 2018-08-07 08:52:49.000 219 21246.66 286.35 42966.94 47935.50 2018-08-07 08:52:50.000 219 21246.67 286.37 42966.93 47935.51 2018-08-07 08:52:51.000 219 21246.66 286.40 42966.89 47935.47 2018-08-07 08:52:52.000 219 21246.64 286.46 42966.84 47935.46 2018-08-07 08:52:53.000 219 21246.63 286.49 42966.82 47935.44 2018-08-07 08:52:54.000 219 21246.63 286.48 42966.80 47935.40 2018-08-07 08:52:55.000 219 21246.61 286.47 42966.78 47935.35 2018-08-07 08:52:56.000 219 21246.62 286.48 42966.77 47935.38 2018-08-07 08:52:57.000 219 21246.62 286.50 42966.75 47935.35 2018-08-07 08:52:58.000 219 21246.61 286.52 42966.75 47935.31 2018-08-07 08:52:59.000 219 21246.60 286.52 42966.73 47935.33 2018-08-07 08:53:00.000 219 21246.62 286.52 42966.73 47935.30 2018-08-07 08:53:01.000 219 21246.64 286.54 42966.74 47935.30 2018-08-07 08:53:02.000 219 21246.63 286.58 42966.71 47935.30 2018-08-07 08:53:03.000 219 21246.62 286.62 42966.70 47935.29 2018-08-07 08:53:04.000 219 21246.63 286.61 42966.69 47935.26 2018-08-07 08:53:05.000 219 21246.62 286.63 42966.66 47935.27 2018-08-07 08:53:06.000 219 21246.65 286.64 42966.62 47935.27 2018-08-07 08:53:07.000 219 21246.67 286.66 42966.65 47935.25 2018-08-07 08:53:08.000 219 21246.65 286.66 42966.66 47935.25 2018-08-07 08:53:09.000 219 21246.67 286.69 42966.65 47935.23 2018-08-07 08:53:10.000 219 21246.68 286.68 42966.64 47935.24 2018-08-07 08:53:11.000 219 21246.66 286.70 42966.62 47935.22 2018-08-07 08:53:12.000 219 21246.65 286.72 42966.61 47935.20 2018-08-07 08:53:13.000 219 21246.60 286.77 42966.58 47935.18 2018-08-07 08:53:14.000 219 21246.63 286.77 42966.58 47935.16 2018-08-07 08:53:15.000 219 21246.63 286.77 42966.57 47935.15 2018-08-07 08:53:16.000 219 21246.66 286.74 42966.56 47935.16 2018-08-07 08:53:17.000 219 21246.62 286.74 42966.57 47935.15 2018-08-07 08:53:18.000 219 21246.61 286.74 42966.56 47935.14 2018-08-07 08:53:19.000 219 21246.59 286.77 42966.57 47935.18 2018-08-07 08:53:20.000 219 21246.59 286.79 42966.57 47935.19 2018-08-07 08:53:21.000 219 21246.62 286.79 42966.57 47935.19 2018-08-07 08:53:22.000 219 21246.64 286.82 42966.56 47935.18 2018-08-07 08:53:23.000 219 21246.65 286.82 42966.57 47935.19 2018-08-07 08:53:24.000 219 21246.65 286.83 42966.57 47935.18 2018-08-07 08:53:25.000 219 21246.64 286.82 42966.57 47935.16 2018-08-07 08:53:26.000 219 21246.65 286.86 42966.53 47935.19 2018-08-07 08:53:27.000 219 21246.63 286.88 42966.58 47935.19 2018-08-07 08:53:28.000 219 21246.67 286.89 42966.63 47935.20 2018-08-07 08:53:29.000 219 21246.64 286.93 42966.59 47935.20 2018-08-07 08:53:30.000 219 21246.66 286.95 42966.58 47935.22 2018-08-07 08:53:31.000 219 21246.64 286.99 42966.58 47935.19 2018-08-07 08:53:32.000 219 21246.65 286.98 42966.57 47935.21 2018-08-07 08:53:33.000 219 21246.63 286.97 42966.57 47935.22 2018-08-07 08:53:34.000 219 21246.65 287.01 42966.55 47935.21 2018-08-07 08:53:35.000 219 21246.66 287.05 42966.54 47935.20 2018-08-07 08:53:36.000 219 21246.62 287.08 42966.56 47935.19 2018-08-07 08:53:37.000 219 21246.65 287.13 42966.52 47935.18 2018-08-07 08:53:38.000 219 21246.67 287.15 42966.47 47935.16 2018-08-07 08:53:39.000 219 21246.67 287.16 42966.47 47935.11 2018-08-07 08:53:40.000 219 21246.70 287.16 42966.44 47935.07 2018-08-07 08:53:41.000 219 21246.69 287.20 42966.43 47935.09 2018-08-07 08:53:42.000 219 21246.71 287.20 42966.45 47935.09 2018-08-07 08:53:43.000 219 21246.73 287.20 42966.41 47935.09 2018-08-07 08:53:44.000 219 21246.76 287.19 42966.44 47935.13 2018-08-07 08:53:45.000 219 21246.81 287.15 42966.47 47935.12 2018-08-07 08:53:46.000 219 21246.84 287.11 42966.46 47935.15 2018-08-07 08:53:47.000 219 21246.90 287.08 42966.49 47935.20 2018-08-07 08:53:48.000 219 21246.90 287.07 42966.52 47935.22 2018-08-07 08:53:49.000 219 21246.91 287.08 42966.55 47935.25 2018-08-07 08:53:50.000 219 21246.89 287.07 42966.55 47935.25 2018-08-07 08:53:51.000 219 21246.89 287.04 42966.52 47935.26 2018-08-07 08:53:52.000 219 21246.92 287.00 42966.56 47935.29 2018-08-07 08:53:53.000 219 21246.93 286.96 42966.55 47935.26 2018-08-07 08:53:54.000 219 21246.95 286.90 42966.57 47935.28 2018-08-07 08:53:55.000 219 21246.97 286.83 42966.64 47935.30 2018-08-07 08:53:56.000 219 21246.98 286.76 42966.63 47935.37 2018-08-07 08:53:57.000 219 21246.99 286.68 42966.69 47935.39 2018-08-07 08:53:58.000 219 21247.02 286.69 42966.69 47935.42 2018-08-07 08:53:59.000 219 21247.00 286.66 42966.71 47935.45 2018-08-07 08:54:00.000 219 21247.05 286.64 42966.71 47935.49 2018-08-07 08:54:01.000 219 21247.10 286.63 42966.74 47935.48 2018-08-07 08:54:02.000 219 21247.10 286.59 42966.75 47935.53 2018-08-07 08:54:03.000 219 21247.13 286.56 42966.78 47935.55 2018-08-07 08:54:04.000 219 21247.20 286.54 42966.78 47935.57 2018-08-07 08:54:05.000 219 21247.21 286.50 42966.82 47935.59 2018-08-07 08:54:06.000 219 21247.23 286.49 42966.83 47935.62 2018-08-07 08:54:07.000 219 21247.29 286.46 42966.85 47935.65 2018-08-07 08:54:08.000 219 21247.30 286.42 42966.85 47935.66 2018-08-07 08:54:09.000 219 21247.33 286.39 42966.87 47935.68 2018-08-07 08:54:10.000 219 21247.36 286.40 42966.86 47935.71 2018-08-07 08:54:11.000 219 21247.36 286.38 42966.84 47935.72 2018-08-07 08:54:12.000 219 21247.35 286.38 42966.83 47935.73 2018-08-07 08:54:13.000 219 21247.36 286.36 42966.78 47935.74 2018-08-07 08:54:14.000 219 21247.39 286.34 42966.80 47935.74 2018-08-07 08:54:15.000 219 21247.40 286.33 42966.81 47935.72 2018-08-07 08:54:16.000 219 21247.42 286.31 42966.84 47935.70 2018-08-07 08:54:17.000 219 21247.41 286.28 42966.85 47935.71 2018-08-07 08:54:18.000 219 21247.41 286.24 42966.82 47935.75 2018-08-07 08:54:19.000 219 21247.39 286.23 42966.79 47935.71 2018-08-07 08:54:20.000 219 21247.38 286.26 42966.79 47935.69 2018-08-07 08:54:21.000 219 21247.34 286.28 42966.75 47935.67 2018-08-07 08:54:22.000 219 21247.34 286.28 42966.77 47935.66 2018-08-07 08:54:23.000 219 21247.37 286.31 42966.70 47935.61 2018-08-07 08:54:24.000 219 21247.39 286.30 42966.66 47935.59 2018-08-07 08:54:25.000 219 21247.39 286.31 42966.65 47935.57 2018-08-07 08:54:26.000 219 21247.38 286.30 42966.66 47935.55 2018-08-07 08:54:27.000 219 21247.35 286.28 42966.65 47935.54 2018-08-07 08:54:28.000 219 21247.36 286.27 42966.62 47935.52 2018-08-07 08:54:29.000 219 21247.39 286.23 42966.61 47935.53 2018-08-07 08:54:30.000 219 21247.37 286.19 42966.61 47935.53 2018-08-07 08:54:31.000 219 21247.38 286.18 42966.63 47935.55 2018-08-07 08:54:32.000 219 21247.37 286.14 42966.66 47935.55 2018-08-07 08:54:33.000 219 21247.36 286.08 42966.65 47935.53 2018-08-07 08:54:34.000 219 21247.35 286.04 42966.64 47935.55 2018-08-07 08:54:35.000 219 21247.32 286.03 42966.66 47935.53 2018-08-07 08:54:36.000 219 21247.29 286.03 42966.68 47935.54 2018-08-07 08:54:37.000 219 21247.27 286.02 42966.67 47935.56 2018-08-07 08:54:38.000 219 21247.27 286.00 42966.66 47935.52 2018-08-07 08:54:39.000 219 21247.24 285.97 42966.68 47935.55 2018-08-07 08:54:40.000 219 21247.27 285.94 42966.68 47935.53 2018-08-07 08:54:41.000 219 21247.28 285.91 42966.72 47935.54 2018-08-07 08:54:42.000 219 21247.27 285.87 42966.72 47935.57 2018-08-07 08:54:43.000 219 21247.25 285.85 42966.75 47935.58 2018-08-07 08:54:44.000 219 21247.29 285.85 42966.73 47935.59 2018-08-07 08:54:45.000 219 21247.32 285.84 42966.73 47935.59 2018-08-07 08:54:46.000 219 21247.27 285.85 42966.76 47935.58 2018-08-07 08:54:47.000 219 21247.28 285.84 42966.73 47935.60 2018-08-07 08:54:48.000 219 21247.26 285.84 42966.70 47935.59 2018-08-07 08:54:49.000 219 21247.26 285.79 42966.68 47935.56 2018-08-07 08:54:50.000 219 21247.27 285.75 42966.68 47935.54 2018-08-07 08:54:51.000 219 21247.23 285.74 42966.69 47935.55 2018-08-07 08:54:52.000 219 21247.26 285.69 42966.71 47935.54 2018-08-07 08:54:53.000 219 21247.25 285.65 42966.72 47935.56 2018-08-07 08:54:54.000 219 21247.23 285.62 42966.74 47935.54 2018-08-07 08:54:55.000 219 21247.21 285.62 42966.72 47935.58 2018-08-07 08:54:56.000 219 21247.26 285.58 42966.69 47935.59 2018-08-07 08:54:57.000 219 21247.27 285.55 42966.73 47935.57 2018-08-07 08:54:58.000 219 21247.28 285.55 42966.72 47935.59 2018-08-07 08:54:59.000 219 21247.26 285.58 42966.73 47935.57 2018-08-07 08:55:00.000 219 21247.29 285.58 42966.73 47935.58 2018-08-07 08:55:01.000 219 21247.31 285.58 42966.67 47935.56 2018-08-07 08:55:02.000 219 21247.31 285.55 42966.68 47935.56 2018-08-07 08:55:03.000 219 21247.34 285.52 42966.70 47935.56 2018-08-07 08:55:04.000 219 21247.40 285.48 42966.69 47935.56 2018-08-07 08:55:05.000 219 21247.39 285.46 42966.70 47935.57 2018-08-07 08:55:06.000 219 21247.41 285.45 42966.67 47935.59 2018-08-07 08:55:07.000 219 21247.42 285.39 42966.68 47935.58 2018-08-07 08:55:08.000 219 21247.43 285.34 42966.71 47935.61 2018-08-07 08:55:09.000 219 21247.43 285.33 42966.71 47935.58 2018-08-07 08:55:10.000 219 21247.48 285.31 42966.71 47935.61 2018-08-07 08:55:11.000 219 21247.50 285.30 42966.70 47935.63 2018-08-07 08:55:12.000 219 21247.53 285.27 42966.70 47935.66 2018-08-07 08:55:13.000 219 21247.54 285.28 42966.68 47935.66 2018-08-07 08:55:14.000 219 21247.54 285.26 42966.69 47935.68 2018-08-07 08:55:15.000 219 21247.55 285.26 42966.72 47935.68 2018-08-07 08:55:16.000 219 21247.57 285.23 42966.70 47935.70 2018-08-07 08:55:17.000 219 21247.57 285.21 42966.70 47935.70 2018-08-07 08:55:18.000 219 21247.57 285.19 42966.74 47935.71 2018-08-07 08:55:19.000 219 21247.59 285.16 42966.74 47935.73 2018-08-07 08:55:20.000 219 21247.61 285.10 42966.78 47935.77 2018-08-07 08:55:21.000 219 21247.63 285.11 42966.79 47935.72 2018-08-07 08:55:22.000 219 21247.63 285.12 42966.75 47935.77 2018-08-07 08:55:23.000 219 21247.63 285.13 42966.72 47935.76 2018-08-07 08:55:24.000 219 21247.66 285.10 42966.73 47935.74 2018-08-07 08:55:25.000 219 21247.65 285.06 42966.75 47935.75 2018-08-07 08:55:26.000 219 21247.63 285.02 42966.75 47935.74 2018-08-07 08:55:27.000 219 21247.64 284.99 42966.74 47935.74 2018-08-07 08:55:28.000 219 21247.64 284.96 42966.76 47935.76 2018-08-07 08:55:29.000 219 21247.66 284.91 42966.79 47935.78 2018-08-07 08:55:30.000 219 21247.66 284.89 42966.80 47935.79 2018-08-07 08:55:31.000 219 21247.64 284.88 42966.82 47935.81 2018-08-07 08:55:32.000 219 21247.68 284.90 42966.81 47935.78 2018-08-07 08:55:33.000 219 21247.66 284.93 42966.80 47935.80 2018-08-07 08:55:34.000 219 21247.63 284.92 42966.76 47935.78 2018-08-07 08:55:35.000 219 21247.61 284.90 42966.75 47935.75 2018-08-07 08:55:36.000 219 21247.63 284.86 42966.78 47935.78 2018-08-07 08:55:37.000 219 21247.59 284.84 42966.81 47935.75 2018-08-07 08:55:38.000 219 21247.60 284.77 42966.81 47935.76 2018-08-07 08:55:39.000 219 21247.57 284.76 42966.82 47935.75 2018-08-07 08:55:40.000 219 21247.53 284.72 42966.84 47935.77 2018-08-07 08:55:41.000 219 21247.51 284.68 42966.86 47935.78 2018-08-07 08:55:42.000 219 21247.50 284.65 42966.86 47935.78 2018-08-07 08:55:43.000 219 21247.53 284.66 42966.86 47935.77 2018-08-07 08:55:44.000 219 21247.49 284.69 42966.86 47935.76 2018-08-07 08:55:45.000 219 21247.43 284.70 42966.85 47935.75 2018-08-07 08:55:46.000 219 21247.47 284.71 42966.85 47935.75 2018-08-07 08:55:47.000 219 21247.47 284.77 42966.82 47935.74 2018-08-07 08:55:48.000 219 21247.43 284.78 42966.83 47935.73 2018-08-07 08:55:49.000 219 21247.44 284.79 42966.83 47935.70 2018-08-07 08:55:50.000 219 21247.43 284.82 42966.81 47935.68 2018-08-07 08:55:51.000 219 21247.39 284.81 42966.84 47935.68 2018-08-07 08:55:52.000 219 21247.34 284.83 42966.83 47935.66 2018-08-07 08:55:53.000 219 21247.31 284.82 42966.83 47935.67 2018-08-07 08:55:54.000 219 21247.27 284.83 42966.83 47935.64 2018-08-07 08:55:55.000 219 21247.28 284.83 42966.81 47935.64 2018-08-07 08:55:56.000 219 21247.24 284.82 42966.80 47935.62 2018-08-07 08:55:57.000 219 21247.20 284.86 42966.79 47935.63 2018-08-07 08:55:58.000 219 21247.21 284.87 42966.78 47935.57 2018-08-07 08:55:59.000 219 21247.20 284.86 42966.78 47935.56 2018-08-07 08:56:00.000 219 21247.15 284.81 42966.77 47935.55 2018-08-07 08:56:01.000 219 21247.15 284.81 42966.77 47935.56 2018-08-07 08:56:02.000 219 21247.16 284.84 42966.77 47935.55 2018-08-07 08:56:03.000 219 21247.16 284.83 42966.77 47935.53 2018-08-07 08:56:04.000 219 21247.13 284.84 42966.77 47935.53 2018-08-07 08:56:05.000 219 21247.12 284.86 42966.79 47935.51 2018-08-07 08:56:06.000 219 21247.16 284.85 42966.80 47935.53 2018-08-07 08:56:07.000 219 21247.15 284.83 42966.75 47935.52 2018-08-07 08:56:08.000 219 21247.12 284.85 42966.77 47935.54 2018-08-07 08:56:09.000 219 21247.11 284.83 42966.77 47935.57 2018-08-07 08:56:10.000 219 21247.08 284.83 42966.80 47935.55 2018-08-07 08:56:11.000 219 21247.09 284.84 42966.80 47935.55 2018-08-07 08:56:12.000 219 21247.10 284.84 42966.79 47935.54 2018-08-07 08:56:13.000 219 21247.10 284.84 42966.80 47935.55 2018-08-07 08:56:14.000 219 21247.06 284.88 42966.79 47935.57 2018-08-07 08:56:15.000 219 21247.01 284.91 42966.76 47935.53 2018-08-07 08:56:16.000 219 21246.98 284.93 42966.74 47935.52 2018-08-07 08:56:17.000 219 21246.94 284.93 42966.73 47935.47 2018-08-07 08:56:18.000 219 21246.93 284.96 42966.73 47935.44 2018-08-07 08:56:19.000 219 21246.88 284.96 42966.73 47935.44 2018-08-07 08:56:20.000 219 21246.85 284.97 42966.71 47935.43 2018-08-07 08:56:21.000 219 21246.84 284.97 42966.72 47935.41 2018-08-07 08:56:22.000 219 21246.80 285.00 42966.74 47935.41 2018-08-07 08:56:23.000 219 21246.78 285.00 42966.74 47935.37 2018-08-07 08:56:24.000 219 21246.73 285.02 42966.72 47935.38 2018-08-07 08:56:25.000 219 21246.75 285.02 42966.72 47935.34 2018-08-07 08:56:26.000 219 21246.77 285.06 42966.74 47935.33 2018-08-07 08:56:27.000 219 21246.75 285.04 42966.72 47935.31 2018-08-07 08:56:28.000 219 21246.74 285.03 42966.74 47935.33 2018-08-07 08:56:29.000 219 21246.74 285.03 42966.78 47935.34 2018-08-07 08:56:30.000 219 21246.75 285.01 42966.79 47935.32 2018-08-07 08:56:31.000 219 21246.73 285.03 42966.77 47935.37 2018-08-07 08:56:32.000 219 21246.71 285.07 42966.79 47935.38 2018-08-07 08:56:33.000 219 21246.73 285.16 42966.75 47935.37 2018-08-07 08:56:34.000 219 21246.76 285.21 42966.73 47935.34 2018-08-07 08:56:35.000 219 21246.74 285.24 42966.67 47935.32 2018-08-07 08:56:36.000 219 21246.69 285.25 42966.68 47935.29 2018-08-07 08:56:37.000 219 21246.61 285.30 42966.66 47935.26 2018-08-07 08:56:38.000 219 21246.63 285.32 42966.63 47935.23 2018-08-07 08:56:39.000 219 21246.61 285.34 42966.63 47935.21 2018-08-07 08:56:40.000 219 21246.60 285.39 42966.60 47935.20 2018-08-07 08:56:41.000 219 21246.56 285.41 42966.59 47935.15 2018-08-07 08:56:42.000 219 21246.56 285.38 42966.60 47935.13 2018-08-07 08:56:43.000 219 21246.54 285.39 42966.58 47935.11 2018-08-07 08:56:44.000 219 21246.48 285.41 42966.56 47935.12 2018-08-07 08:56:45.000 219 21246.47 285.39 42966.55 47935.07 2018-08-07 08:56:46.000 219 21246.48 285.44 42966.51 47935.05 2018-08-07 08:56:47.000 219 21246.45 285.48 42966.51 47935.05 2018-08-07 08:56:48.000 219 21246.41 285.55 42966.47 47935.02 2018-08-07 08:56:49.000 219 21246.39 285.62 42966.43 47934.97 2018-08-07 08:56:50.000 219 21246.39 285.65 42966.39 47934.91 2018-08-07 08:56:51.000 219 21246.37 285.67 42966.37 47934.87 2018-08-07 08:56:52.000 219 21246.40 285.66 42966.37 47934.84 2018-08-07 08:56:53.000 219 21246.41 285.72 42966.33 47934.84 2018-08-07 08:56:54.000 219 21246.42 285.82 42966.28 47934.84 2018-08-07 08:56:55.000 219 21246.42 285.88 42966.21 47934.78 2018-08-07 08:56:56.000 219 21246.43 285.92 42966.13 47934.74 2018-08-07 08:56:57.000 219 21246.42 285.95 42966.09 47934.67 2018-08-07 08:56:58.000 219 21246.39 285.99 42966.02 47934.60 2018-08-07 08:56:59.000 219 21246.42 286.01 42965.97 47934.59 2018-08-07 08:57:00.000 219 21246.40 286.09 42965.93 47934.55 2018-08-07 08:57:01.000 219 21246.39 286.15 42965.91 47934.51 2018-08-07 08:57:02.000 219 21246.42 286.11 42965.89 47934.43 2018-08-07 08:57:03.000 219 21246.45 285.97 42965.90 47934.44 2018-08-07 08:57:04.000 219 21246.47 285.87 42965.96 47934.47 2018-08-07 08:57:05.000 219 21246.49 285.81 42966.05 47934.52 2018-08-07 08:57:06.000 219 21246.53 285.78 42966.08 47934.60 2018-08-07 08:57:07.000 219 21246.56 285.79 42966.07 47934.65 2018-08-07 08:57:08.000 219 21246.56 285.75 42966.06 47934.67 2018-08-07 08:57:09.000 219 21246.52 285.78 42966.08 47934.70 2018-08-07 08:57:10.000 219 21246.51 285.78 42966.06 47934.73 2018-08-07 08:57:11.000 219 21246.52 285.80 42966.06 47934.70 2018-08-07 08:57:12.000 219 21246.51 285.82 42966.05 47934.70 2018-08-07 08:57:13.000 219 21246.52 285.86 42966.05 47934.68 2018-08-07 08:57:14.000 219 21246.55 285.81 42966.10 47934.70 2018-08-07 08:57:15.000 219 21246.58 285.73 42966.10 47934.67 2018-08-07 08:57:16.000 219 21246.57 285.71 42966.14 47934.68 2018-08-07 08:57:17.000 219 21246.55 285.69 42966.17 47934.73 2018-08-07 08:57:18.000 219 21246.58 285.66 42966.17 47934.75 2018-08-07 08:57:19.000 219 21246.59 285.64 42966.21 47934.78 2018-08-07 08:57:20.000 219 21246.61 285.66 42966.16 47934.77 2018-08-07 08:57:21.000 219 21246.61 285.71 42966.13 47934.79 2018-08-07 08:57:22.000 219 21246.59 285.72 42966.09 47934.74 2018-08-07 08:57:23.000 219 21246.61 285.65 42966.10 47934.73 2018-08-07 08:57:24.000 219 21246.61 285.57 42966.13 47934.74 2018-08-07 08:57:25.000 219 21246.59 285.63 42966.11 47934.75 2018-08-07 08:57:26.000 219 21246.58 285.73 42966.07 47934.74 2018-08-07 08:57:27.000 219 21246.58 285.74 42966.05 47934.70 2018-08-07 08:57:28.000 219 21246.58 285.70 42966.01 47934.67 2018-08-07 08:57:29.000 219 21246.60 285.65 42966.00 47934.64 2018-08-07 08:57:30.000 219 21246.63 285.63 42966.00 47934.67 2018-08-07 08:57:31.000 219 21246.63 285.58 42966.00 47934.65 2018-08-07 08:57:32.000 219 21246.63 285.54 42966.03 47934.68 2018-08-07 08:57:33.000 219 21246.65 285.48 42966.06 47934.69 2018-08-07 08:57:34.000 219 21246.69 285.39 42966.11 47934.72 2018-08-07 08:57:35.000 219 21246.71 285.32 42966.12 47934.76 2018-08-07 08:57:36.000 219 21246.68 285.29 42966.14 47934.78 2018-08-07 08:57:37.000 219 21246.71 285.26 42966.21 47934.87 2018-08-07 08:57:38.000 219 21246.71 285.20 42966.26 47934.90 2018-08-07 08:57:39.000 219 21246.71 285.19 42966.29 47934.93 2018-08-07 08:57:40.000 219 21246.74 285.16 42966.26 47934.97 2018-08-07 08:57:41.000 219 21246.73 285.11 42966.31 47934.98 2018-08-07 08:57:42.000 219 21246.73 285.11 42966.31 47935.01 2018-08-07 08:57:43.000 219 21246.69 285.15 42966.33 47935.02 2018-08-07 08:57:44.000 219 21246.66 285.18 42966.33 47934.97 2018-08-07 08:57:45.000 219 21246.63 285.20 42966.28 47934.98 2018-08-07 08:57:46.000 219 21246.61 285.24 42966.25 47934.92 2018-08-07 08:57:47.000 219 21246.60 285.25 42966.21 47934.90 2018-08-07 08:57:48.000 219 21246.58 285.24 42966.24 47934.89 2018-08-07 08:57:49.000 219 21246.60 285.21 42966.22 47934.86 2018-08-07 08:57:50.000 219 21246.58 285.19 42966.21 47934.84 2018-08-07 08:57:51.000 219 21246.57 285.20 42966.23 47934.84 2018-08-07 08:57:52.000 219 21246.59 285.18 42966.20 47934.83 2018-08-07 08:57:53.000 219 21246.61 285.14 42966.22 47934.84 2018-08-07 08:57:54.000 219 21246.60 285.11 42966.25 47934.82 2018-08-07 08:57:55.000 219 21246.60 285.06 42966.27 47934.86 2018-08-07 08:57:56.000 219 21246.60 285.03 42966.24 47934.85 2018-08-07 08:57:57.000 219 21246.56 285.05 42966.28 47934.91 2018-08-07 08:57:58.000 219 21246.58 285.04 42966.34 47934.87 2018-08-07 08:57:59.000 219 21246.54 285.01 42966.34 47934.91 2018-08-07 08:58:00.000 219 21246.52 285.01 42966.36 47934.92 2018-08-07 08:58:01.000 219 21246.50 285.03 42966.36 47934.89 2018-08-07 08:58:02.000 219 21246.46 285.02 42966.38 47934.90 2018-08-07 08:58:03.000 219 21246.47 284.99 42966.36 47934.90 2018-08-07 08:58:04.000 219 21246.43 284.98 42966.34 47934.90 2018-08-07 08:58:05.000 219 21246.42 285.00 42966.30 47934.85 2018-08-07 08:58:06.000 219 21246.39 285.01 42966.30 47934.84 2018-08-07 08:58:07.000 219 21246.41 284.99 42966.28 47934.83 2018-08-07 08:58:08.000 219 21246.37 284.95 42966.29 47934.85 2018-08-07 08:58:09.000 219 21246.32 284.94 42966.32 47934.83 2018-08-07 08:58:10.000 219 21246.28 284.95 42966.35 47934.81 2018-08-07 08:58:11.000 219 21246.22 284.97 42966.33 47934.81 2018-08-07 08:58:12.000 219 21246.21 284.97 42966.37 47934.81 2018-08-07 08:58:13.000 219 21246.18 284.97 42966.39 47934.78 2018-08-07 08:58:14.000 219 21246.16 284.97 42966.35 47934.78 2018-08-07 08:58:15.000 219 21246.16 284.98 42966.35 47934.79 2018-08-07 08:58:16.000 219 21246.19 284.98 42966.32 47934.76 2018-08-07 08:58:17.000 219 21246.19 285.01 42966.30 47934.73 2018-08-07 08:58:18.000 219 21246.18 285.03 42966.27 47934.73 2018-08-07 08:58:19.000 219 21246.15 285.04 42966.25 47934.71 2018-08-07 08:58:20.000 219 21246.12 285.02 42966.27 47934.70 2018-08-07 08:58:21.000 219 21246.10 285.01 42966.31 47934.68 2018-08-07 08:58:22.000 219 21246.11 285.00 42966.35 47934.70 2018-08-07 08:58:23.000 219 21246.08 285.00 42966.35 47934.74 2018-08-07 08:58:24.000 219 21246.12 285.00 42966.36 47934.72 2018-08-07 08:58:25.000 219 21246.13 284.99 42966.34 47934.71 2018-08-07 08:58:26.000 219 21246.13 285.00 42966.33 47934.73 2018-08-07 08:58:27.000 219 21246.16 284.98 42966.36 47934.76 2018-08-07 08:58:28.000 219 21246.17 284.96 42966.36 47934.76 2018-08-07 08:58:29.000 219 21246.18 284.96 42966.38 47934.77 2018-08-07 08:58:30.000 219 21246.16 284.98 42966.35 47934.76 2018-08-07 08:58:31.000 219 21246.19 285.00 42966.32 47934.77 2018-08-07 08:58:32.000 219 21246.16 285.03 42966.33 47934.77 2018-08-07 08:58:33.000 219 21246.19 285.03 42966.35 47934.77 2018-08-07 08:58:34.000 219 21246.19 285.02 42966.34 47934.77 2018-08-07 08:58:35.000 219 21246.15 285.02 42966.33 47934.76 2018-08-07 08:58:36.000 219 21246.14 285.06 42966.30 47934.76 2018-08-07 08:58:37.000 219 21246.16 285.07 42966.27 47934.71 2018-08-07 08:58:38.000 219 21246.15 285.08 42966.25 47934.71 2018-08-07 08:58:39.000 219 21246.14 285.11 42966.26 47934.68 2018-08-07 08:58:40.000 219 21246.18 285.10 42966.27 47934.68 2018-08-07 08:58:41.000 219 21246.16 285.10 42966.26 47934.66 2018-08-07 08:58:42.000 219 21246.16 285.11 42966.24 47934.64 2018-08-07 08:58:43.000 219 21246.17 285.08 42966.24 47934.65 2018-08-07 08:58:44.000 219 21246.17 285.08 42966.23 47934.64 2018-08-07 08:58:45.000 219 21246.16 285.09 42966.22 47934.61 2018-08-07 08:58:46.000 219 21246.18 285.11 42966.21 47934.65 2018-08-07 08:58:47.000 219 21246.16 285.11 42966.21 47934.63 2018-08-07 08:58:48.000 219 21246.16 285.11 42966.17 47934.63 2018-08-07 08:58:49.000 219 21246.20 285.16 42966.16 47934.62 2018-08-07 08:58:50.000 219 21246.23 285.22 42966.14 47934.57 2018-08-07 08:58:51.000 219 21246.25 285.21 42966.08 47934.57 2018-08-07 08:58:52.000 219 21246.22 285.20 42966.07 47934.54 2018-08-07 08:58:53.000 219 21246.25 285.20 42966.10 47934.55 2018-08-07 08:58:54.000 219 21246.27 285.20 42966.05 47934.54 2018-08-07 08:58:55.000 219 21246.29 285.18 42966.07 47934.55 2018-08-07 08:58:56.000 219 21246.31 285.17 42966.12 47934.54 2018-08-07 08:58:57.000 219 21246.31 285.20 42966.09 47934.59 2018-08-07 08:58:58.000 219 21246.28 285.24 42966.08 47934.57 2018-08-07 08:58:59.000 219 21246.25 285.28 42966.07 47934.55 2018-08-07 08:59:00.000 219 21246.25 285.31 42966.06 47934.52 2018-08-07 08:59:01.000 219 21246.27 285.30 42966.02 47934.51 2018-08-07 08:59:02.000 219 21246.28 285.31 42966.00 47934.50 2018-08-07 08:59:03.000 219 21246.26 285.33 42966.02 47934.48 2018-08-07 08:59:04.000 219 21246.26 285.33 42966.03 47934.50 2018-08-07 08:59:05.000 219 21246.27 285.34 42966.03 47934.47 2018-08-07 08:59:06.000 219 21246.26 285.31 42966.03 47934.46 2018-08-07 08:59:07.000 219 21246.23 285.30 42966.03 47934.47 2018-08-07 08:59:08.000 219 21246.25 285.31 42966.03 47934.49 2018-08-07 08:59:09.000 219 21246.21 285.31 42966.02 47934.48 2018-08-07 08:59:10.000 219 21246.17 285.28 42966.03 47934.48 2018-08-07 08:59:11.000 219 21246.16 285.27 42966.06 47934.51 2018-08-07 08:59:12.000 219 21246.17 285.28 42966.08 47934.50 2018-08-07 08:59:13.000 219 21246.17 285.30 42966.08 47934.48 2018-08-07 08:59:14.000 219 21246.16 285.26 42966.09 47934.49 2018-08-07 08:59:15.000 219 21246.18 285.25 42966.09 47934.50 2018-08-07 08:59:16.000 219 21246.17 285.27 42966.13 47934.52 2018-08-07 08:59:17.000 219 21246.17 285.31 42966.11 47934.54 2018-08-07 08:59:18.000 219 21246.13 285.26 42966.08 47934.51 2018-08-07 08:59:19.000 219 21246.07 285.22 42966.06 47934.50 2018-08-07 08:59:20.000 219 21246.03 285.19 42966.14 47934.49 2018-08-07 08:59:21.000 219 21246.02 285.19 42966.17 47934.51 2018-08-07 08:59:22.000 219 21246.00 285.17 42966.19 47934.52 2018-08-07 08:59:23.000 219 21246.01 285.18 42966.21 47934.56 2018-08-07 08:59:24.000 219 21246.02 285.20 42966.22 47934.56 2018-08-07 08:59:25.000 219 21246.02 285.19 42966.24 47934.55 2018-08-07 08:59:26.000 219 21245.98 285.25 42966.22 47934.55 2018-08-07 08:59:27.000 219 21245.98 285.27 42966.21 47934.56 2018-08-07 08:59:28.000 219 21245.94 285.29 42966.18 47934.52 2018-08-07 08:59:29.000 219 21245.96 285.30 42966.16 47934.49 2018-08-07 08:59:30.000 219 21245.92 285.32 42966.16 47934.48 2018-08-07 08:59:31.000 219 21245.94 285.32 42966.16 47934.48 2018-08-07 08:59:32.000 219 21245.93 285.32 42966.13 47934.46 2018-08-07 08:59:33.000 219 21245.93 285.32 42966.09 47934.44 2018-08-07 08:59:34.000 219 21245.94 285.29 42966.07 47934.42 2018-08-07 08:59:35.000 219 21245.95 285.24 42966.08 47934.41 2018-08-07 08:59:36.000 219 21245.90 285.24 42966.11 47934.43 2018-08-07 08:59:37.000 219 21245.85 285.27 42966.09 47934.45 2018-08-07 08:59:38.000 219 21245.83 285.31 42966.08 47934.41 2018-08-07 08:59:39.000 219 21245.78 285.37 42966.09 47934.39 2018-08-07 08:59:40.000 219 21245.74 285.36 42966.04 47934.33 2018-08-07 08:59:41.000 219 21245.76 285.34 42966.00 47934.30 2018-08-07 08:59:42.000 219 21245.79 285.30 42966.01 47934.27 2018-08-07 08:59:43.000 219 21245.80 285.27 42966.06 47934.29 2018-08-07 08:59:44.000 219 21245.82 285.26 42966.09 47934.32 2018-08-07 08:59:45.000 219 21245.79 285.28 42966.09 47934.32 2018-08-07 08:59:46.000 219 21245.80 285.28 42966.08 47934.31 2018-08-07 08:59:47.000 219 21245.77 285.37 42966.06 47934.32 2018-08-07 08:59:48.000 219 21245.73 285.46 42966.00 47934.28 2018-08-07 08:59:49.000 219 21245.72 285.48 42965.91 47934.25 2018-08-07 08:59:50.000 219 21245.68 285.52 42965.92 47934.15 2018-08-07 08:59:51.000 219 21245.66 285.52 42965.91 47934.16 2018-08-07 08:59:52.000 219 21245.68 285.47 42965.88 47934.12 2018-08-07 08:59:53.000 219 21245.69 285.49 42965.86 47934.14 2018-08-07 08:59:54.000 219 21245.70 285.49 42965.85 47934.13 2018-08-07 08:59:55.000 219 21245.72 285.50 42965.85 47934.12 2018-08-07 08:59:56.000 219 21245.77 285.50 42965.88 47934.15 2018-08-07 08:59:57.000 219 21245.77 285.49 42965.87 47934.14 2018-08-07 08:59:58.000 219 21245.77 285.52 42965.86 47934.16 2018-08-07 08:59:59.000 219 21245.81 285.59 42965.80 47934.15 2018-08-07 09:00:00.000 219 21245.86 285.63 42965.80 47934.14 2018-08-07 09:00:01.000 219 21245.89 285.63 42965.79 47934.13 2018-08-07 09:00:02.000 219 21245.90 285.63 42965.80 47934.13 2018-08-07 09:00:03.000 219 21245.91 285.61 42965.79 47934.13 2018-08-07 09:00:04.000 219 21245.91 285.61 42965.80 47934.16 2018-08-07 09:00:05.000 219 21245.96 285.58 42965.80 47934.17 2018-08-07 09:00:06.000 219 21246.02 285.58 42965.81 47934.20 2018-08-07 09:00:07.000 219 21246.02 285.57 42965.84 47934.22 2018-08-07 09:00:08.000 219 21246.04 285.58 42965.86 47934.22 2018-08-07 09:00:09.000 219 21246.07 285.57 42965.83 47934.26 2018-08-07 09:00:10.000 219 21246.06 285.55 42965.85 47934.30 2018-08-07 09:00:11.000 219 21246.08 285.52 42965.87 47934.29 2018-08-07 09:00:12.000 219 21246.10 285.52 42965.86 47934.29 2018-08-07 09:00:13.000 219 21246.12 285.50 42965.87 47934.34 2018-08-07 09:00:14.000 219 21246.12 285.52 42965.91 47934.32 2018-08-07 09:00:15.000 219 21246.13 285.51 42965.94 47934.35 2018-08-07 09:00:16.000 219 21246.13 285.52 42965.96 47934.32 2018-08-07 09:00:17.000 219 21246.14 285.54 42965.97 47934.37 2018-08-07 09:00:18.000 219 21246.13 285.55 42965.93 47934.35 2018-08-07 09:00:19.000 219 21246.07 285.56 42965.92 47934.32 2018-08-07 09:00:20.000 219 21246.08 285.56 42965.92 47934.33 2018-08-07 09:00:21.000 219 21246.07 285.55 42965.88 47934.34 2018-08-07 09:00:22.000 219 21246.05 285.54 42965.93 47934.32 2018-08-07 09:00:23.000 219 21246.06 285.54 42965.95 47934.35 2018-08-07 09:00:24.000 219 21246.07 285.50 42965.94 47934.34 2018-08-07 09:00:25.000 219 21246.07 285.48 42965.95 47934.37 2018-08-07 09:00:26.000 219 21246.07 285.47 42965.96 47934.37 2018-08-07 09:00:27.000 219 21246.05 285.49 42966.00 47934.38 2018-08-07 09:00:28.000 219 21246.07 285.48 42966.00 47934.39 2018-08-07 09:00:29.000 219 21246.04 285.47 42966.01 47934.39 2018-08-07 09:00:30.000 219 21246.03 285.45 42966.02 47934.40 2018-08-07 09:00:31.000 219 21246.04 285.46 42966.02 47934.40 2018-08-07 09:00:32.000 219 21246.02 285.43 42966.04 47934.38 2018-08-07 09:00:33.000 219 21246.05 285.38 42966.07 47934.40 2018-08-07 09:00:34.000 219 21246.06 285.30 42966.08 47934.40 2018-08-07 09:00:35.000 219 21246.09 285.25 42966.13 47934.45 2018-08-07 09:00:36.000 219 21246.10 285.19 42966.17 47934.48 2018-08-07 09:00:37.000 219 21246.10 285.18 42966.16 47934.50 2018-08-07 09:00:38.000 219 21246.12 285.15 42966.17 47934.54 2018-08-07 09:00:39.000 219 21246.14 285.14 42966.19 47934.57 2018-08-07 09:00:40.000 219 21246.14 285.13 42966.22 47934.57 2018-08-07 09:00:41.000 219 21246.13 285.12 42966.21 47934.60 2018-08-07 09:00:42.000 219 21246.15 285.10 42966.23 47934.59 2018-08-07 09:00:43.000 219 21246.14 285.10 42966.24 47934.60 2018-08-07 09:00:44.000 219 21246.17 285.11 42966.25 47934.60 2018-08-07 09:00:45.000 219 21246.15 285.08 42966.27 47934.62 2018-08-07 09:00:46.000 219 21246.16 285.09 42966.27 47934.64 2018-08-07 09:00:47.000 219 21246.18 285.12 42966.22 47934.63 2018-08-07 09:00:48.000 219 21246.19 285.13 42966.26 47934.62 2018-08-07 09:00:49.000 219 21246.19 285.17 42966.22 47934.64 2018-08-07 09:00:50.000 219 21246.24 285.18 42966.20 47934.64 2018-08-07 09:00:51.000 219 21246.27 285.19 42966.16 47934.64 2018-08-07 09:00:52.000 219 21246.22 285.20 42966.17 47934.60 2018-08-07 09:00:53.000 219 21246.19 285.25 42966.16 47934.60 2018-08-07 09:00:54.000 219 21246.20 285.27 42966.12 47934.57 2018-08-07 09:00:55.000 219 21246.19 285.26 42966.13 47934.58 2018-08-07 09:00:56.000 219 21246.20 285.30 42966.14 47934.56 2018-08-07 09:00:57.000 219 21246.16 285.31 42966.13 47934.54 2018-08-07 09:00:58.000 219 21246.16 285.35 42966.12 47934.51 2018-08-07 09:00:59.000 219 21246.16 285.37 42966.09 47934.49 2018-08-07 09:01:00.000 219 21246.13 285.41 42966.05 47934.49 2018-08-07 09:01:01.000 219 21246.09 285.43 42966.05 47934.50 2018-08-07 09:01:02.000 219 21246.15 285.43 42966.05 47934.47 2018-08-07 09:01:03.000 219 21246.13 285.43 42966.03 47934.44 2018-08-07 09:01:04.000 219 21246.11 285.46 42966.00 47934.47 2018-08-07 09:01:05.000 219 21246.12 285.47 42965.99 47934.44 2018-08-07 09:01:06.000 219 21246.13 285.48 42966.00 47934.44 2018-08-07 09:01:07.000 219 21246.17 285.51 42966.03 47934.44 2018-08-07 09:01:08.000 219 21246.18 285.55 42966.01 47934.43 2018-08-07 09:01:09.000 219 21246.16 285.61 42965.96 47934.41 2018-08-07 09:01:10.000 219 21246.17 285.58 42965.93 47934.39 2018-08-07 09:01:11.000 219 21246.16 285.57 42965.95 47934.36 2018-08-07 09:01:12.000 219 21246.13 285.55 42965.94 47934.36 2018-08-07 09:01:13.000 219 21246.12 285.55 42965.94 47934.36 2018-08-07 09:01:14.000 219 21246.10 285.55 42965.97 47934.37 2018-08-07 09:01:15.000 219 21246.09 285.57 42965.95 47934.40 2018-08-07 09:01:16.000 219 21246.09 285.60 42965.96 47934.40 2018-08-07 09:01:17.000 219 21246.15 285.61 42966.00 47934.40 2018-08-07 09:01:18.000 219 21246.14 285.65 42965.94 47934.38 2018-08-07 09:01:19.000 219 21246.14 285.71 42965.91 47934.34 2018-08-07 09:01:20.000 219 21246.10 285.74 42965.88 47934.35 2018-08-07 09:01:21.000 219 21246.09 285.80 42965.84 47934.28 2018-08-07 09:01:22.000 219 21246.13 285.83 42965.80 47934.25 2018-08-07 09:01:23.000 219 21246.10 285.82 42965.70 47934.21 2018-08-07 09:01:24.000 219 21246.08 285.80 42965.72 47934.17 2018-08-07 09:01:25.000 219 21246.11 285.77 42965.72 47934.15 2018-08-07 09:01:26.000 219 21246.14 285.72 42965.76 47934.17 2018-08-07 09:01:27.000 219 21246.16 285.69 42965.76 47934.19 2018-08-07 09:01:28.000 219 21246.15 285.70 42965.75 47934.22 2018-08-07 09:01:29.000 219 21246.16 285.68 42965.74 47934.21 2018-08-07 09:01:30.000 219 21246.18 285.67 42965.78 47934.26 2018-08-07 09:01:31.000 219 21246.23 285.66 42965.78 47934.25 2018-08-07 09:01:32.000 219 21246.22 285.69 42965.76 47934.25 2018-08-07 09:01:33.000 219 21246.21 285.67 42965.75 47934.29 2018-08-07 09:01:34.000 219 21246.20 285.63 42965.79 47934.28 2018-08-07 09:01:35.000 219 21246.24 285.59 42965.81 47934.29 2018-08-07 09:01:36.000 219 21246.24 285.57 42965.81 47934.29 2018-08-07 09:01:37.000 219 21246.21 285.55 42965.85 47934.30 2018-08-07 09:01:38.000 219 21246.22 285.56 42965.89 47934.33 2018-08-07 09:01:39.000 219 21246.19 285.55 42965.90 47934.37 2018-08-07 09:01:40.000 219 21246.14 285.53 42965.91 47934.34 2018-08-07 09:01:41.000 219 21246.11 285.51 42965.94 47934.35 2018-08-07 09:01:42.000 219 21246.09 285.55 42965.94 47934.38 2018-08-07 09:01:43.000 219 21246.08 285.56 42965.91 47934.32 2018-08-07 09:01:44.000 219 21246.07 285.57 42965.89 47934.34 2018-08-07 09:01:45.000 219 21246.06 285.57 42965.87 47934.28 2018-08-07 09:01:46.000 219 21246.06 285.57 42965.86 47934.28 2018-08-07 09:01:47.000 219 21246.04 285.60 42965.87 47934.27 2018-08-07 09:01:48.000 219 21246.03 285.59 42965.88 47934.26 2018-08-07 09:01:49.000 219 21246.02 285.60 42965.86 47934.26 2018-08-07 09:01:50.000 219 21245.98 285.61 42965.86 47934.25 2018-08-07 09:01:51.000 219 21245.98 285.64 42965.85 47934.25 2018-08-07 09:01:52.000 219 21246.02 285.62 42965.84 47934.21 2018-08-07 09:01:53.000 219 21245.99 285.62 42965.79 47934.19 2018-08-07 09:01:54.000 219 21245.95 285.64 42965.78 47934.17 2018-08-07 09:01:55.000 219 21245.95 285.66 42965.78 47934.18 2018-08-07 09:01:56.000 219 21245.94 285.67 42965.76 47934.15 2018-08-07 09:01:57.000 219 21245.96 285.68 42965.77 47934.13 2018-08-07 09:01:58.000 219 21245.94 285.65 42965.75 47934.13 2018-08-07 09:01:59.000 219 21245.90 285.69 42965.78 47934.10 2018-08-07 09:02:00.000 219 21245.89 285.76 42965.74 47934.05 2018-08-07 09:02:01.000 219 21245.87 285.77 42965.69 47934.03 2018-08-07 09:02:02.000 219 21245.87 285.77 42965.67 47934.00 2018-08-07 09:02:03.000 219 21245.87 285.78 42965.64 47933.99 2018-08-07 09:02:04.000 219 21245.88 285.78 42965.63 47933.94 2018-08-07 09:02:05.000 219 21245.88 285.78 42965.62 47933.97 2018-08-07 09:02:06.000 219 21245.87 285.73 42965.59 47933.94 2018-08-07 09:02:07.000 219 21245.90 285.63 42965.64 47933.95 2018-08-07 09:02:08.000 219 21245.90 285.60 42965.72 47933.97 2018-08-07 09:02:09.000 219 21245.89 285.56 42965.76 47934.04 2018-08-07 09:02:10.000 219 21245.89 285.62 42965.77 47934.05 2018-08-07 09:02:11.000 219 21245.89 285.68 42965.79 47934.08 2018-08-07 09:02:12.000 219 21245.84 285.72 42965.80 47934.06 2018-08-07 09:02:13.000 219 21245.85 285.73 42965.74 47934.04 2018-08-07 09:02:14.000 219 21245.81 285.73 42965.74 47934.03 2018-08-07 09:02:15.000 219 21245.81 285.74 42965.73 47934.03 2018-08-07 09:02:16.000 219 21245.80 285.75 42965.68 47934.01 2018-08-07 09:02:17.000 219 21245.76 285.73 42965.67 47933.94 2018-08-07 09:02:18.000 219 21245.75 285.69 42965.67 47933.96 2018-08-07 09:02:19.000 219 21245.75 285.62 42965.68 47933.96 2018-08-07 09:02:20.000 219 21245.76 285.59 42965.71 47933.99 2018-08-07 09:02:21.000 219 21245.75 285.58 42965.75 47933.98 2018-08-07 09:02:22.000 219 21245.72 285.57 42965.75 47933.98 2018-08-07 09:02:23.000 219 21245.73 285.56 42965.76 47934.01 2018-08-07 09:02:24.000 219 21245.71 285.58 42965.73 47933.99 2018-08-07 09:02:25.000 219 21245.72 285.58 42965.70 47933.99 2018-08-07 09:02:26.000 219 21245.69 285.59 42965.72 47933.97 2018-08-07 09:02:27.000 219 21245.70 285.58 42965.70 47933.98 2018-08-07 09:02:28.000 219 21245.70 285.60 42965.70 47933.92 2018-08-07 09:02:29.000 219 21245.67 285.60 42965.71 47933.95 2018-08-07 09:02:30.000 219 21245.70 285.55 42965.70 47933.96 2018-08-07 09:02:31.000 219 21245.69 285.52 42965.75 47933.97 2018-08-07 09:02:32.000 219 21245.70 285.49 42965.75 47933.97 2018-08-07 09:02:33.000 219 21245.71 285.49 42965.75 47934.00 2018-08-07 09:02:34.000 219 21245.72 285.50 42965.74 47933.99 2018-08-07 09:02:35.000 219 21245.75 285.53 42965.75 47934.01 2018-08-07 09:02:36.000 219 21245.73 285.55 42965.74 47934.00 2018-08-07 09:02:37.000 219 21245.73 285.57 42965.73 47934.00 2018-08-07 09:02:38.000 219 21245.70 285.53 42965.73 47933.98 2018-08-07 09:02:39.000 219 21245.70 285.49 42965.75 47933.98 2018-08-07 09:02:40.000 219 21245.74 285.45 42965.77 47934.03 2018-08-07 09:02:41.000 219 21245.77 285.41 42965.72 47934.00 2018-08-07 09:02:42.000 219 21245.80 285.37 42965.70 47934.03 2018-08-07 09:02:43.000 219 21245.81 285.37 42965.70 47934.02 2018-08-07 09:02:44.000 219 21245.80 285.36 42965.72 47934.01 2018-08-07 09:02:45.000 219 21245.74 285.38 42965.73 47934.02 2018-08-07 09:02:46.000 219 21245.69 285.43 42965.68 47934.00 2018-08-07 09:02:47.000 219 21245.69 285.47 42965.67 47933.97 2018-08-07 09:02:48.000 219 21245.65 285.45 42965.60 47933.90 2018-08-07 09:02:49.000 219 21245.66 285.42 42965.60 47933.87 2018-08-07 09:02:50.000 219 21245.68 285.37 42965.57 47933.82 2018-08-07 09:02:51.000 219 21245.68 285.35 42965.57 47933.84 2018-08-07 09:02:52.000 219 21245.69 285.30 42965.59 47933.84 2018-08-07 09:02:53.000 219 21245.68 285.26 42965.62 47933.86 2018-08-07 09:02:54.000 219 21245.65 285.25 42965.62 47933.86 2018-08-07 09:02:55.000 219 21245.65 285.19 42965.64 47933.86 2018-08-07 09:02:56.000 219 21245.66 285.17 42965.63 47933.87 2018-08-07 09:02:57.000 219 21245.65 285.18 42965.65 47933.87 2018-08-07 09:02:58.000 219 21245.68 285.19 42965.62 47933.86 2018-08-07 09:02:59.000 219 21245.65 285.14 42965.61 47933.86 2018-08-07 09:03:00.000 219 21245.67 285.11 42965.64 47933.84 2018-08-07 09:03:01.000 219 21245.66 285.11 42965.64 47933.86 2018-08-07 09:03:02.000 219 21245.63 285.09 42965.65 47933.85 2018-08-07 09:03:03.000 219 21245.65 285.09 42965.63 47933.87 2018-08-07 09:03:04.000 219 21245.65 285.07 42965.60 47933.86 2018-08-07 09:03:05.000 219 21245.64 285.04 42965.60 47933.84 2018-08-07 09:03:06.000 219 21245.63 285.04 42965.61 47933.85 2018-08-07 09:03:07.000 219 21245.65 285.02 42965.63 47933.86 2018-08-07 09:03:08.000 219 21245.62 285.02 42965.62 47933.86 2018-08-07 09:03:09.000 219 21245.61 285.02 42965.64 47933.85 2018-08-07 09:03:10.000 219 21245.61 284.99 42965.64 47933.86 2018-08-07 09:03:11.000 219 21245.61 284.99 42965.64 47933.86 2018-08-07 09:03:12.000 219 21245.63 284.98 42965.62 47933.89 2018-08-07 09:03:13.000 219 21245.67 284.94 42965.66 47933.87 2018-08-07 09:03:14.000 219 21245.71 284.92 42965.70 47933.90 2018-08-07 09:03:15.000 219 21245.69 284.90 42965.69 47933.92 2018-08-07 09:03:16.000 219 21245.72 284.86 42965.71 47933.94 2018-08-07 09:03:17.000 219 21245.75 284.82 42965.71 47933.96 2018-08-07 09:03:18.000 219 21245.81 284.80 42965.73 47933.96 2018-08-07 09:03:19.000 219 21245.82 284.78 42965.74 47933.99 2018-08-07 09:03:20.000 219 21245.82 284.77 42965.75 47934.00 2018-08-07 09:03:21.000 219 21245.84 284.72 42965.73 47934.02 2018-08-07 09:03:22.000 219 21245.87 284.70 42965.72 47934.04 2018-08-07 09:03:23.000 219 21245.86 284.64 42965.79 47934.06 2018-08-07 09:03:24.000 219 21245.89 284.59 42965.80 47934.09 2018-08-07 09:03:25.000 219 21245.90 284.57 42965.84 47934.10 2018-08-07 09:03:26.000 219 21245.89 284.55 42965.84 47934.18 2018-08-07 09:03:27.000 219 21245.90 284.52 42965.86 47934.17 2018-08-07 09:03:28.000 219 21245.89 284.51 42965.87 47934.19 2018-08-07 09:03:29.000 219 21245.89 284.49 42965.88 47934.19 2018-08-07 09:03:30.000 219 21245.85 284.46 42965.88 47934.20 2018-08-07 09:03:31.000 219 21245.87 284.48 42965.88 47934.21 2018-08-07 09:03:32.000 219 21245.87 284.46 42965.89 47934.18 2018-08-07 09:03:33.000 219 21245.85 284.41 42965.90 47934.20 2018-08-07 09:03:34.000 219 21245.85 284.43 42965.89 47934.17 2018-08-07 09:03:35.000 219 21245.86 284.44 42965.87 47934.18 2018-08-07 09:03:36.000 219 21245.86 284.48 42965.81 47934.15 2018-08-07 09:03:37.000 219 21245.86 284.46 42965.80 47934.11 2018-08-07 09:03:38.000 219 21245.89 284.46 42965.77 47934.09 2018-08-07 09:03:39.000 219 21245.89 284.46 42965.73 47934.09 2018-08-07 09:03:40.000 219 21245.88 284.45 42965.73 47934.07 2018-08-07 09:03:41.000 219 21245.89 284.41 42965.71 47934.04 2018-08-07 09:03:42.000 219 21245.88 284.40 42965.69 47934.04 2018-08-07 09:03:43.000 219 21245.88 284.38 42965.71 47934.03 2018-08-07 09:03:44.000 219 21245.85 284.36 42965.71 47934.02 2018-08-07 09:03:45.000 219 21245.85 284.35 42965.68 47934.00 2018-08-07 09:03:46.000 219 21245.83 284.37 42965.63 47933.98 2018-08-07 09:03:47.000 219 21245.82 284.37 42965.66 47933.97 2018-08-07 09:03:48.000 219 21245.82 284.37 42965.64 47933.94 2018-08-07 09:03:49.000 219 21245.83 284.35 42965.62 47933.96 2018-08-07 09:03:50.000 219 21245.84 284.31 42965.61 47933.96 2018-08-07 09:03:51.000 219 21245.87 284.31 42965.60 47933.92 2018-08-07 09:03:52.000 219 21245.85 284.30 42965.57 47933.96 2018-08-07 09:03:53.000 219 21245.87 284.32 42965.56 47933.95 2018-08-07 09:03:54.000 219 21245.86 284.32 42965.60 47933.90 2018-08-07 09:03:55.000 219 21245.85 284.32 42965.60 47933.91 2018-08-07 09:03:56.000 219 21245.84 284.32 42965.60 47933.91 2018-08-07 09:03:57.000 219 21245.88 284.36 42965.58 47933.92 2018-08-07 09:03:58.000 219 21245.92 284.33 42965.57 47933.91 2018-08-07 09:03:59.000 219 21245.90 284.34 42965.58 47933.89 2018-08-07 09:04:00.000 219 21245.86 284.32 42965.55 47933.89 2018-08-07 09:04:01.000 219 21245.90 284.32 42965.56 47933.89 2018-08-07 09:04:02.000 219 21245.90 284.30 42965.58 47933.89 2018-08-07 09:04:03.000 219 21245.91 284.28 42965.59 47933.90 2018-08-07 09:04:04.000 219 21245.89 284.29 42965.57 47933.93 2018-08-07 09:04:05.000 219 21245.92 284.30 42965.53 47933.90 2018-08-07 09:04:06.000 219 21245.91 284.33 42965.52 47933.90 2018-08-07 09:04:07.000 219 21245.90 284.31 42965.53 47933.86 2018-08-07 09:04:08.000 219 21245.91 284.30 42965.49 47933.87 2018-08-07 09:04:09.000 219 21245.87 284.30 42965.45 47933.85 2018-08-07 09:04:10.000 219 21245.86 284.28 42965.44 47933.84 2018-08-07 09:04:11.000 219 21245.87 284.26 42965.44 47933.84 2018-08-07 09:04:12.000 219 21245.87 284.23 42965.44 47933.82 2018-08-07 09:04:13.000 219 21245.86 284.20 42965.43 47933.80 2018-08-07 09:04:14.000 219 21245.89 284.20 42965.44 47933.79 2018-08-07 09:04:15.000 219 21245.92 284.17 42965.43 47933.80 2018-08-07 09:04:16.000 219 21245.88 284.16 42965.45 47933.80 2018-08-07 09:04:17.000 219 21245.87 284.11 42965.44 47933.83 2018-08-07 09:04:18.000 219 21245.87 284.12 42965.43 47933.79 2018-08-07 09:04:19.000 219 21245.87 284.10 42965.43 47933.82 2018-08-07 09:04:20.000 219 21245.90 284.09 42965.40 47933.80 2018-08-07 09:04:21.000 219 21245.91 284.06 42965.41 47933.80 2018-08-07 09:04:22.000 219 21245.90 284.05 42965.40 47933.78 2018-08-07 09:04:23.000 219 21245.89 284.01 42965.41 47933.81 2018-08-07 09:04:24.000 219 21245.92 283.97 42965.46 47933.81 2018-08-07 09:04:25.000 219 21245.93 283.94 42965.45 47933.82 2018-08-07 09:04:26.000 219 21245.92 283.99 42965.41 47933.86 2018-08-07 09:04:27.000 219 21245.91 284.07 42965.39 47933.87 2018-08-07 09:04:28.000 219 21245.91 284.12 42965.36 47933.81 2018-08-07 09:04:29.000 219 21245.90 284.15 42965.34 47933.78 2018-08-07 09:04:30.000 219 21245.92 284.14 42965.30 47933.74 2018-08-07 09:04:31.000 219 21245.96 284.12 42965.28 47933.76 2018-08-07 09:04:32.000 219 21245.96 284.10 42965.31 47933.74 2018-08-07 09:04:33.000 219 21245.97 284.10 42965.28 47933.73 2018-08-07 09:04:34.000 219 21246.00 284.06 42965.30 47933.77 2018-08-07 09:04:35.000 219 21246.02 284.05 42965.35 47933.78 2018-08-07 09:04:36.000 219 21246.01 284.07 42965.35 47933.79 2018-08-07 09:04:37.000 219 21246.03 284.14 42965.35 47933.81 2018-08-07 09:04:38.000 219 21246.08 284.15 42965.33 47933.82 2018-08-07 09:04:39.000 219 21246.09 284.14 42965.33 47933.85 2018-08-07 09:04:40.000 219 21246.13 284.12 42965.33 47933.81 2018-08-07 09:04:41.000 219 21246.16 284.09 42965.36 47933.81 2018-08-07 09:04:42.000 219 21246.15 284.11 42965.36 47933.86 2018-08-07 09:04:43.000 219 21246.14 284.08 42965.38 47933.84 2018-08-07 09:04:44.000 219 21246.16 284.03 42965.40 47933.83 2018-08-07 09:04:45.000 219 21246.15 284.03 42965.39 47933.86 2018-08-07 09:04:46.000 219 21246.17 284.01 42965.35 47933.86 2018-08-07 09:04:47.000 219 21246.17 283.99 42965.35 47933.89 2018-08-07 09:04:48.000 219 21246.18 284.00 42965.36 47933.89 2018-08-07 09:04:49.000 219 21246.17 283.98 42965.42 47933.92 2018-08-07 09:04:50.000 219 21246.16 284.01 42965.38 47933.88 2018-08-07 09:04:51.000 219 21246.20 284.03 42965.39 47933.95 2018-08-07 09:04:52.000 219 21246.20 284.04 42965.41 47933.90 2018-08-07 09:04:53.000 219 21246.20 284.05 42965.38 47933.90 2018-08-07 09:04:54.000 219 21246.22 284.06 42965.37 47933.90 2018-08-07 09:04:55.000 219 21246.25 284.07 42965.36 47933.93 2018-08-07 09:04:56.000 219 21246.20 284.09 42965.36 47933.91 2018-08-07 09:04:57.000 219 21246.23 284.12 42965.31 47933.90 2018-08-07 09:04:58.000 219 21246.22 284.19 42965.26 47933.86 2018-08-07 09:04:59.000 219 21246.21 284.25 42965.21 47933.81 2018-08-07 09:05:00.000 219 21246.17 284.29 42965.16 47933.77 2018-08-07 09:05:01.000 219 21246.12 284.38 42965.07 47933.67 2018-08-07 09:05:02.000 219 21246.09 284.46 42964.99 47933.62 2018-08-07 09:05:03.000 219 21246.08 284.51 42964.94 47933.51 2018-08-07 09:05:04.000 219 21246.08 284.51 42964.87 47933.44 2018-08-07 09:05:05.000 219 21246.05 284.51 42964.81 47933.37 2018-08-07 09:05:06.000 219 21245.98 284.48 42964.79 47933.35 2018-08-07 09:05:07.000 219 21246.01 284.48 42964.74 47933.34 2018-08-07 09:05:08.000 219 21246.00 284.53 42964.74 47933.26 2018-08-07 09:05:09.000 219 21246.03 284.55 42964.73 47933.26 2018-08-07 09:05:10.000 219 21246.01 284.53 42964.72 47933.23 2018-08-07 09:05:11.000 219 21246.01 284.53 42964.70 47933.19 2018-08-07 09:05:12.000 219 21245.98 284.54 42964.66 47933.18 2018-08-07 09:05:13.000 219 21245.96 284.53 42964.65 47933.17 2018-08-07 09:05:14.000 219 21245.95 284.56 42964.64 47933.14 2018-08-07 09:05:15.000 219 21245.93 284.56 42964.62 47933.13 2018-08-07 09:05:16.000 219 21245.92 284.60 42964.61 47933.09 2018-08-07 09:05:17.000 219 21245.87 284.62 42964.57 47933.07 2018-08-07 09:05:18.000 219 21245.90 284.59 42964.53 47933.02 2018-08-07 09:05:19.000 219 21245.89 284.58 42964.52 47933.02 2018-08-07 09:05:20.000 219 21245.94 284.53 42964.55 47933.01 2018-08-07 09:05:21.000 219 21245.96 284.51 42964.55 47933.03 2018-08-07 09:05:22.000 219 21245.99 284.47 42964.57 47933.05 2018-08-07 09:05:23.000 219 21246.01 284.43 42964.63 47933.11 2018-08-07 09:05:24.000 219 21246.07 284.33 42964.64 47933.13 2018-08-07 09:05:25.000 219 21246.11 284.22 42964.69 47933.20 2018-08-07 09:05:26.000 219 21246.12 284.18 42964.81 47933.26 2018-08-07 09:05:27.000 219 21246.11 284.17 42964.82 47933.32 2018-08-07 09:05:28.000 219 21246.14 284.15 42964.84 47933.37 2018-08-07 09:05:29.000 219 21246.13 284.11 42964.89 47933.38 2018-08-07 09:05:30.000 219 21246.10 284.08 42964.93 47933.40 2018-08-07 09:05:31.000 219 21246.10 284.03 42964.97 47933.44 2018-08-07 09:05:32.000 219 21246.10 284.03 42964.99 47933.50 2018-08-07 09:05:33.000 219 21246.06 284.07 42965.02 47933.51 2018-08-07 09:05:34.000 219 21246.05 284.07 42965.03 47933.51 2018-08-07 09:05:35.000 219 21246.02 284.06 42965.05 47933.54 2018-08-07 09:05:36.000 219 21246.00 284.01 42965.07 47933.55 2018-08-07 09:05:37.000 219 21246.02 283.95 42965.11 47933.52 2018-08-07 09:05:38.000 219 21245.97 283.91 42965.15 47933.58 2018-08-07 09:05:39.000 219 21245.97 283.86 42965.19 47933.59 2018-08-07 09:05:40.000 219 21245.98 283.83 42965.22 47933.64 2018-08-07 09:05:41.000 219 21246.01 283.85 42965.23 47933.63 2018-08-07 09:05:42.000 219 21246.00 283.84 42965.30 47933.69 2018-08-07 09:05:43.000 219 21246.00 283.80 42965.33 47933.74 2018-08-07 09:05:44.000 219 21246.05 283.81 42965.34 47933.74 2018-08-07 09:05:45.000 219 21246.02 283.81 42965.35 47933.77 2018-08-07 09:05:46.000 219 21246.05 283.78 42965.37 47933.80 2018-08-07 09:05:47.000 219 21246.06 283.79 42965.38 47933.81 2018-08-07 09:05:48.000 219 21246.05 283.77 42965.39 47933.81 2018-08-07 09:05:49.000 219 21246.04 283.79 42965.38 47933.83 2018-08-07 09:05:50.000 219 21246.01 283.80 42965.40 47933.82 2018-08-07 09:05:51.000 219 21245.98 283.83 42965.42 47933.80 2018-08-07 09:05:52.000 219 21245.96 283.82 42965.37 47933.80 2018-08-07 09:05:53.000 219 21245.93 283.81 42965.40 47933.79 2018-08-07 09:05:54.000 219 21245.92 283.78 42965.40 47933.76 2018-08-07 09:05:55.000 219 21245.88 283.79 42965.37 47933.77 2018-08-07 09:05:56.000 219 21245.89 283.77 42965.39 47933.77 2018-08-07 09:05:57.000 219 21245.93 283.75 42965.38 47933.82 2018-08-07 09:05:58.000 219 21245.96 283.75 42965.40 47933.81 2018-08-07 09:05:59.000 219 21245.98 283.72 42965.41 47933.80 2018-08-07 09:06:00.000 219 21245.93 283.72 42965.40 47933.81 2018-08-07 09:06:01.000 219 21245.94 283.74 42965.43 47933.82 2018-08-07 09:06:02.000 219 21245.93 283.79 42965.38 47933.81 2018-08-07 09:06:03.000 219 21245.93 283.79 42965.37 47933.82 2018-08-07 09:06:04.000 219 21245.89 283.84 42965.36 47933.79 2018-08-07 09:06:05.000 219 21245.81 283.91 42965.33 47933.76 2018-08-07 09:06:06.000 219 21245.77 283.96 42965.29 47933.71 2018-08-07 09:06:07.000 219 21245.74 283.99 42965.25 47933.62 2018-08-07 09:06:08.000 219 21245.71 284.03 42965.22 47933.58 2018-08-07 09:06:09.000 219 21245.68 284.05 42965.19 47933.53 2018-08-07 09:06:10.000 219 21245.69 284.06 42965.18 47933.51 2018-08-07 09:06:11.000 219 21245.65 284.05 42965.14 47933.49 2018-08-07 09:06:12.000 219 21245.65 284.04 42965.11 47933.44 2018-08-07 09:06:13.000 219 21245.63 284.04 42965.10 47933.43 2018-08-07 09:06:14.000 219 21245.63 284.04 42965.08 47933.43 2018-08-07 09:06:15.000 219 21245.61 284.05 42965.08 47933.40 2018-08-07 09:06:16.000 219 21245.63 284.07 42965.07 47933.43 2018-08-07 09:06:17.000 219 21245.63 284.05 42965.05 47933.38 2018-08-07 09:06:18.000 219 21245.63 284.06 42965.06 47933.39 2018-08-07 09:06:19.000 219 21245.61 284.10 42965.07 47933.40 2018-08-07 09:06:20.000 219 21245.59 284.07 42965.06 47933.39 2018-08-07 09:06:21.000 219 21245.60 284.02 42965.09 47933.38 2018-08-07 09:06:22.000 219 21245.58 284.01 42965.11 47933.37 2018-08-07 09:06:23.000 219 21245.54 283.98 42965.09 47933.39 2018-08-07 09:06:24.000 219 21245.56 283.99 42965.14 47933.40 2018-08-07 09:06:25.000 219 21245.51 284.00 42965.17 47933.41 2018-08-07 09:06:26.000 219 21245.47 284.02 42965.18 47933.41 2018-08-07 09:06:27.000 219 21245.51 284.02 42965.17 47933.41 2018-08-07 09:06:28.000 219 21245.52 283.98 42965.17 47933.42 2018-08-07 09:06:29.000 219 21245.53 283.97 42965.16 47933.41 2018-08-07 09:06:30.000 219 21245.50 283.95 42965.20 47933.44 2018-08-07 09:06:31.000 219 21245.49 283.94 42965.20 47933.44 2018-08-07 09:06:32.000 219 21245.51 283.96 42965.20 47933.44 2018-08-07 09:06:33.000 219 21245.51 283.95 42965.20 47933.45 2018-08-07 09:06:34.000 219 21245.49 283.95 42965.19 47933.47 2018-08-07 09:06:35.000 219 21245.51 283.94 42965.21 47933.40 2018-08-07 09:06:36.000 219 21245.53 283.95 42965.18 47933.44 2018-08-07 09:06:37.000 219 21245.57 283.92 42965.19 47933.43 2018-08-07 09:06:38.000 219 21245.57 283.89 42965.19 47933.44 2018-08-07 09:06:39.000 219 21245.58 283.88 42965.21 47933.45 2018-08-07 09:06:40.000 219 21245.59 283.88 42965.21 47933.48 2018-08-07 09:06:41.000 219 21245.63 283.85 42965.19 47933.49 2018-08-07 09:06:42.000 219 21245.63 283.86 42965.21 47933.51 2018-08-07 09:06:43.000 219 21245.61 283.85 42965.21 47933.52 2018-08-07 09:06:44.000 219 21245.60 283.81 42965.25 47933.53 2018-08-07 09:06:45.000 219 21245.61 283.83 42965.25 47933.54 2018-08-07 09:06:46.000 219 21245.61 283.81 42965.27 47933.54 2018-08-07 09:06:47.000 219 21245.61 283.78 42965.25 47933.56 2018-08-07 09:06:48.000 219 21245.60 283.78 42965.33 47933.56 2018-08-07 09:06:49.000 219 21245.57 283.78 42965.29 47933.55 2018-08-07 09:06:50.000 219 21245.54 283.74 42965.31 47933.58 2018-08-07 09:06:51.000 219 21245.55 283.72 42965.34 47933.58 2018-08-07 09:06:52.000 219 21245.57 283.71 42965.36 47933.61 2018-08-07 09:06:53.000 219 21245.59 283.68 42965.37 47933.62 2018-08-07 09:06:54.000 219 21245.60 283.65 42965.41 47933.64 2018-08-07 09:06:55.000 219 21245.65 283.65 42965.39 47933.66 2018-08-07 09:06:56.000 219 21245.67 283.67 42965.40 47933.69 2018-08-07 09:06:57.000 219 21245.66 283.68 42965.44 47933.70 2018-08-07 09:06:58.000 219 21245.66 283.70 42965.45 47933.70 2018-08-07 09:06:59.000 219 21245.68 283.68 42965.45 47933.72 2018-08-07 09:07:00.000 219 21245.71 283.63 42965.44 47933.74 2018-08-07 09:07:01.000 219 21245.70 283.64 42965.41 47933.72 2018-08-07 09:07:02.000 219 21245.70 283.64 42965.42 47933.74 2018-08-07 09:07:03.000 219 21245.69 283.65 42965.46 47933.75 2018-08-07 09:07:04.000 219 21245.68 283.68 42965.47 47933.75 2018-08-07 09:07:05.000 219 21245.67 283.68 42965.47 47933.73 2018-08-07 09:07:06.000 219 21245.68 283.67 42965.46 47933.75 2018-08-07 09:07:07.000 219 21245.70 283.67 42965.44 47933.75 2018-08-07 09:07:08.000 219 21245.70 283.71 42965.43 47933.72 2018-08-07 09:07:09.000 219 21245.71 283.73 42965.46 47933.77 2018-08-07 09:07:10.000 219 21245.72 283.74 42965.46 47933.76 2018-08-07 09:07:11.000 219 21245.71 283.77 42965.48 47933.76 2018-08-07 09:07:12.000 219 21245.73 283.81 42965.47 47933.79 2018-08-07 09:07:13.000 219 21245.80 283.80 42965.46 47933.79 2018-08-07 09:07:14.000 219 21245.82 283.81 42965.45 47933.81 2018-08-07 09:07:15.000 219 21245.80 283.80 42965.45 47933.82 2018-08-07 09:07:16.000 219 21245.78 283.88 42965.41 47933.81 2018-08-07 09:07:17.000 219 21245.75 283.91 42965.40 47933.77 2018-08-07 09:07:18.000 219 21245.73 283.93 42965.33 47933.71 2018-08-07 09:07:19.000 219 21245.78 283.94 42965.33 47933.67 2018-08-07 09:07:20.000 219 21245.77 283.91 42965.28 47933.68 2018-08-07 09:07:21.000 219 21245.78 283.88 42965.27 47933.61 2018-08-07 09:07:22.000 219 21245.78 283.88 42965.28 47933.59 2018-08-07 09:07:23.000 219 21245.74 283.87 42965.24 47933.57 2018-08-07 09:07:24.000 219 21245.71 283.86 42965.25 47933.56 2018-08-07 09:07:25.000 219 21245.71 283.84 42965.22 47933.55 2018-08-07 09:07:26.000 219 21245.71 283.81 42965.26 47933.56 2018-08-07 09:07:27.000 219 21245.71 283.81 42965.22 47933.54 2018-08-07 09:07:28.000 219 21245.73 283.80 42965.22 47933.55 2018-08-07 09:07:29.000 219 21245.69 283.76 42965.25 47933.56 2018-08-07 09:07:30.000 219 21245.67 283.73 42965.25 47933.54 2018-08-07 09:07:31.000 219 21245.69 283.70 42965.25 47933.57 2018-08-07 09:07:32.000 219 21245.72 283.68 42965.26 47933.55 2018-08-07 09:07:33.000 219 21245.70 283.70 42965.26 47933.60 2018-08-07 09:07:34.000 219 21245.65 283.74 42965.30 47933.59 2018-08-07 09:07:35.000 219 21245.66 283.73 42965.33 47933.60 2018-08-07 09:07:36.000 219 21245.61 283.78 42965.31 47933.62 2018-08-07 09:07:37.000 219 21245.57 283.84 42965.26 47933.58 2018-08-07 09:07:38.000 219 21245.60 283.91 42965.22 47933.53 2018-08-07 09:07:39.000 219 21245.57 283.95 42965.21 47933.51 2018-08-07 09:07:40.000 219 21245.54 283.97 42965.20 47933.49 2018-08-07 09:07:41.000 219 21245.51 284.00 42965.15 47933.44 2018-08-07 09:07:42.000 219 21245.53 284.00 42965.14 47933.42 2018-08-07 09:07:43.000 219 21245.52 284.01 42965.10 47933.38 2018-08-07 09:07:44.000 219 21245.47 284.03 42965.11 47933.37 2018-08-07 09:07:45.000 219 21245.44 284.04 42965.14 47933.36 2018-08-07 09:07:46.000 219 21245.40 284.03 42965.12 47933.33 2018-08-07 09:07:47.000 219 21245.40 284.02 42965.09 47933.33 2018-08-07 09:07:48.000 219 21245.37 284.04 42965.08 47933.34 2018-08-07 09:07:49.000 219 21245.35 284.03 42965.07 47933.28 2018-08-07 09:07:50.000 219 21245.32 283.99 42965.08 47933.28 2018-08-07 09:07:51.000 219 21245.27 283.97 42965.06 47933.26 2018-08-07 09:07:52.000 219 21245.21 284.01 42965.08 47933.24 2018-08-07 09:07:53.000 219 21245.17 284.08 42965.05 47933.18 2018-08-07 09:07:54.000 219 21245.15 284.18 42964.97 47933.12 2018-08-07 09:07:55.000 219 21245.16 284.23 42964.87 47933.06 2018-08-07 09:07:56.000 219 21245.12 284.27 42964.80 47933.00 2018-08-07 09:07:57.000 219 21245.13 284.29 42964.78 47932.91 2018-08-07 09:07:58.000 219 21245.10 284.29 42964.75 47932.86 2018-08-07 09:07:59.000 219 21245.04 284.34 42964.70 47932.85 2018-08-07 09:08:00.000 219 21245.02 284.43 42964.61 47932.77 2018-08-07 09:08:01.000 219 21244.97 284.47 42964.55 47932.72 2018-08-07 09:08:02.000 219 21244.98 284.46 42964.54 47932.65 2018-08-07 09:08:03.000 219 21244.98 284.48 42964.51 47932.61 2018-08-07 09:08:04.000 219 21244.98 284.50 42964.51 47932.59 2018-08-07 09:08:05.000 219 21244.96 284.52 42964.46 47932.54 2018-08-07 09:08:06.000 219 21244.94 284.53 42964.42 47932.54 2018-08-07 09:08:07.000 219 21244.93 284.53 42964.43 47932.52 2018-08-07 09:08:08.000 219 21244.91 284.53 42964.46 47932.49 2018-08-07 09:08:09.000 219 21244.91 284.49 42964.50 47932.49 2018-08-07 09:08:10.000 219 21244.91 284.47 42964.49 47932.50 2018-08-07 09:08:11.000 219 21244.95 284.44 42964.49 47932.53 2018-08-07 09:08:12.000 219 21244.94 284.41 42964.54 47932.57 2018-08-07 09:08:13.000 219 21244.92 284.39 42964.60 47932.60 2018-08-07 09:08:14.000 219 21244.92 284.37 42964.59 47932.61 2018-08-07 09:08:15.000 219 21244.91 284.32 42964.62 47932.64 2018-08-07 09:08:16.000 219 21244.89 284.27 42964.71 47932.67 2018-08-07 09:08:17.000 219 21244.91 284.23 42964.71 47932.68 2018-08-07 09:08:18.000 219 21244.90 284.27 42964.74 47932.73 2018-08-07 09:08:19.000 219 21244.91 284.29 42964.74 47932.75 2018-08-07 09:08:20.000 219 21244.92 284.25 42964.81 47932.76 2018-08-07 09:08:21.000 219 21244.94 284.20 42964.85 47932.81 2018-08-07 09:08:22.000 219 21244.95 284.15 42964.93 47932.88 2018-08-07 09:08:23.000 219 21244.97 284.13 42964.97 47932.90 2018-08-07 09:08:24.000 219 21244.97 284.08 42964.99 47932.97 2018-08-07 09:08:25.000 219 21244.98 284.06 42965.02 47933.02 2018-08-07 09:08:26.000 219 21244.96 284.05 42965.09 47933.08 2018-08-07 09:08:27.000 219 21244.91 284.05 42965.11 47933.10 2018-08-07 09:08:28.000 219 21244.87 284.04 42965.15 47933.14 2018-08-07 09:08:29.000 219 21244.88 284.02 42965.15 47933.14 2018-08-07 09:08:30.000 219 21244.90 284.03 42965.19 47933.15 2018-08-07 09:08:31.000 219 21244.89 284.01 42965.21 47933.16 2018-08-07 09:08:32.000 219 21244.90 284.00 42965.20 47933.18 2018-08-07 09:08:33.000 219 21244.89 284.00 42965.27 47933.20 2018-08-07 09:08:34.000 219 21244.88 283.99 42965.25 47933.20 2018-08-07 09:08:35.000 219 21244.84 284.05 42965.25 47933.23 2018-08-07 09:08:36.000 219 21244.77 284.18 42965.23 47933.18 2018-08-07 09:08:37.000 219 21244.73 284.30 42965.16 47933.13 2018-08-07 09:08:38.000 219 21244.72 284.35 42965.06 47933.04 2018-08-07 09:08:39.000 219 21244.74 284.37 42964.98 47932.95 2018-08-07 09:08:40.000 219 21244.74 284.39 42964.91 47932.89 2018-08-07 09:08:41.000 219 21244.76 284.45 42964.86 47932.84 2018-08-07 09:08:42.000 219 21244.75 284.49 42964.84 47932.78 2018-08-07 09:08:43.000 219 21244.75 284.51 42964.79 47932.72 2018-08-07 09:08:44.000 219 21244.72 284.53 42964.75 47932.68 2018-08-07 09:08:45.000 219 21244.73 284.54 42964.69 47932.65 2018-08-07 09:08:46.000 219 21244.72 284.51 42964.67 47932.61 2018-08-07 09:08:47.000 219 21244.73 284.46 42964.64 47932.61 2018-08-07 09:08:48.000 219 21244.74 284.41 42964.66 47932.59 2018-08-07 09:08:49.000 219 21244.76 284.39 42964.65 47932.61 2018-08-07 09:08:50.000 219 21244.77 284.39 42964.67 47932.60 2018-08-07 09:08:51.000 219 21244.80 284.36 42964.64 47932.64 2018-08-07 09:08:52.000 219 21244.80 284.32 42964.66 47932.61 2018-08-07 09:08:53.000 219 21244.78 284.31 42964.67 47932.62 2018-08-07 09:08:54.000 219 21244.78 284.30 42964.68 47932.66 2018-08-07 09:08:55.000 219 21244.80 284.33 42964.68 47932.64 2018-08-07 09:08:56.000 219 21244.78 284.33 42964.65 47932.63 2018-08-07 09:08:57.000 219 21244.77 284.30 42964.69 47932.63 2018-08-07 09:08:58.000 219 21244.76 284.26 42964.69 47932.65 2018-08-07 09:08:59.000 219 21244.78 284.29 42964.72 47932.67 2018-08-07 09:09:00.000 219 21244.80 284.28 42964.73 47932.66 2018-08-07 09:09:01.000 219 21244.77 284.26 42964.74 47932.70 2018-08-07 09:09:02.000 219 21244.78 284.23 42964.76 47932.71 2018-08-07 09:09:03.000 219 21244.77 284.26 42964.78 47932.76 2018-08-07 09:09:04.000 219 21244.77 284.29 42964.77 47932.71 2018-08-07 09:09:05.000 219 21244.76 284.30 42964.76 47932.74 2018-08-07 09:09:06.000 219 21244.80 284.30 42964.74 47932.73 2018-08-07 09:09:07.000 219 21244.77 284.28 42964.73 47932.68 2018-08-07 09:09:08.000 219 21244.73 284.26 42964.71 47932.68 2018-08-07 09:09:09.000 219 21244.75 284.24 42964.74 47932.69 2018-08-07 09:09:10.000 219 21244.74 284.20 42964.73 47932.65 2018-08-07 09:09:11.000 219 21244.73 284.18 42964.75 47932.69 2018-08-07 09:09:12.000 219 21244.74 284.24 42964.73 47932.71 2018-08-07 09:09:13.000 219 21244.74 284.27 42964.74 47932.70 2018-08-07 09:09:14.000 219 21244.73 284.29 42964.74 47932.70 2018-08-07 09:09:15.000 219 21244.74 284.30 42964.74 47932.71 2018-08-07 09:09:16.000 219 21244.73 284.32 42964.76 47932.69 2018-08-07 09:09:17.000 219 21244.71 284.33 42964.75 47932.70 2018-08-07 09:09:18.000 219 21244.69 284.33 42964.76 47932.68 2018-08-07 09:09:19.000 219 21244.68 284.37 42964.73 47932.66 2018-08-07 09:09:20.000 219 21244.67 284.46 42964.70 47932.66 2018-08-07 09:09:21.000 219 21244.64 284.54 42964.67 47932.61 2018-08-07 09:09:22.000 219 21244.61 284.60 42964.59 47932.57 2018-08-07 09:09:23.000 219 21244.62 284.60 42964.56 47932.52 2018-08-07 09:09:24.000 219 21244.59 284.57 42964.57 47932.49 2018-08-07 09:09:25.000 219 21244.57 284.57 42964.56 47932.47 2018-08-07 09:09:26.000 219 21244.57 284.54 42964.50 47932.46 2018-08-07 09:09:27.000 219 21244.57 284.52 42964.52 47932.44 2018-08-07 09:09:28.000 219 21244.55 284.54 42964.50 47932.44 2018-08-07 09:09:29.000 219 21244.55 284.50 42964.50 47932.44 2018-08-07 09:09:30.000 219 21244.58 284.49 42964.51 47932.41 2018-08-07 09:09:31.000 219 21244.56 284.49 42964.51 47932.40 2018-08-07 09:09:32.000 219 21244.52 284.51 42964.49 47932.40 2018-08-07 09:09:33.000 219 21244.51 284.52 42964.50 47932.38 2018-08-07 09:09:34.000 219 21244.50 284.49 42964.49 47932.39 2018-08-07 09:09:35.000 219 21244.51 284.46 42964.50 47932.37 2018-08-07 09:09:36.000 219 21244.51 284.46 42964.50 47932.39 2018-08-07 09:09:37.000 219 21244.48 284.47 42964.52 47932.39 2018-08-07 09:09:38.000 219 21244.45 284.50 42964.52 47932.40 2018-08-07 09:09:39.000 219 21244.45 284.51 42964.51 47932.40 2018-08-07 09:09:40.000 219 21244.43 284.50 42964.51 47932.37 2018-08-07 09:09:41.000 219 21244.45 284.49 42964.51 47932.38 2018-08-07 09:09:42.000 219 21244.44 284.52 42964.53 47932.35 2018-08-07 09:09:43.000 219 21244.42 284.56 42964.52 47932.37 2018-08-07 09:09:44.000 219 21244.40 284.57 42964.49 47932.34 2018-08-07 09:09:45.000 219 21244.39 284.62 42964.50 47932.34 2018-08-07 09:09:46.000 219 21244.38 284.65 42964.47 47932.29 2018-08-07 09:09:47.000 219 21244.38 284.66 42964.40 47932.29 2018-08-07 09:09:48.000 219 21244.40 284.62 42964.40 47932.29 2018-08-07 09:09:49.000 219 21244.40 284.60 42964.42 47932.28 2018-08-07 09:09:50.000 219 21244.40 284.56 42964.42 47932.25 2018-08-07 09:09:51.000 219 21244.45 284.50 42964.48 47932.29 2018-08-07 09:09:52.000 219 21244.46 284.47 42964.48 47932.32 2018-08-07 09:09:53.000 219 21244.47 284.43 42964.48 47932.34 2018-08-07 09:09:54.000 219 21244.43 284.41 42964.50 47932.37 2018-08-07 09:09:55.000 219 21244.46 284.39 42964.55 47932.37 2018-08-07 09:09:56.000 219 21244.44 284.39 42964.58 47932.39 2018-08-07 09:09:57.000 219 21244.43 284.34 42964.60 47932.43 2018-08-07 09:09:58.000 219 21244.44 284.28 42964.63 47932.40 2018-08-07 09:09:59.000 219 21244.44 284.26 42964.61 47932.47 2018-08-07 09:10:00.000 219 21244.43 284.22 42964.68 47932.47 2018-08-07 09:10:01.000 219 21244.40 284.19 42964.71 47932.52 2018-08-07 09:10:02.000 219 21244.42 284.17 42964.76 47932.54 2018-08-07 09:10:03.000 219 21244.43 284.15 42964.77 47932.56 2018-08-07 09:10:04.000 219 21244.40 284.12 42964.77 47932.58 2018-08-07 09:10:05.000 219 21244.41 284.11 42964.78 47932.61 2018-08-07 09:10:06.000 219 21244.43 284.09 42964.82 47932.60 2018-08-07 09:10:07.000 219 21244.42 284.05 42964.81 47932.60 2018-08-07 09:10:08.000 219 21244.44 284.03 42964.80 47932.63 2018-08-07 09:10:09.000 219 21244.46 284.01 42964.81 47932.66 2018-08-07 09:10:10.000 219 21244.48 284.01 42964.83 47932.67 2018-08-07 09:10:11.000 219 21244.50 284.00 42964.84 47932.69 2018-08-07 09:10:12.000 219 21244.52 283.99 42964.88 47932.71 2018-08-07 09:10:13.000 219 21244.53 283.99 42964.90 47932.71 2018-08-07 09:10:14.000 219 21244.50 283.98 42964.89 47932.69 2018-08-07 09:10:15.000 219 21244.49 283.99 42964.86 47932.72 2018-08-07 09:10:16.000 219 21244.46 283.98 42964.83 47932.65 2018-08-07 09:10:17.000 219 21244.44 283.95 42964.84 47932.67 2018-08-07 09:10:18.000 219 21244.42 283.96 42964.79 47932.61 2018-08-07 09:10:19.000 219 21244.38 283.95 42964.80 47932.61 2018-08-07 09:10:20.000 219 21244.34 283.94 42964.81 47932.60 2018-08-07 09:10:21.000 219 21244.32 283.91 42964.75 47932.57 2018-08-07 09:10:22.000 219 21244.26 283.89 42964.78 47932.55 2018-08-07 09:10:23.000 219 21244.23 283.88 42964.80 47932.51 2018-08-07 09:10:24.000 219 21244.20 283.89 42964.78 47932.51 2018-08-07 09:10:25.000 219 21244.16 283.87 42964.75 47932.48 2018-08-07 09:10:26.000 219 21244.17 283.91 42964.75 47932.47 2018-08-07 09:10:27.000 219 21244.11 283.92 42964.77 47932.46 2018-08-07 09:10:28.000 219 21244.10 283.95 42964.80 47932.46 2018-08-07 09:10:29.000 219 21244.08 283.95 42964.79 47932.44 2018-08-07 09:10:30.000 219 21244.07 283.97 42964.77 47932.44 2018-08-07 09:10:31.000 219 21244.07 284.02 42964.76 47932.44 2018-08-07 09:10:32.000 219 21244.09 284.06 42964.76 47932.43 2018-08-07 09:10:33.000 219 21244.08 284.06 42964.75 47932.47 2018-08-07 09:10:34.000 219 21244.08 284.08 42964.75 47932.43 2018-08-07 09:10:35.000 219 21244.07 284.08 42964.78 47932.45 2018-08-07 09:10:36.000 219 21244.06 284.08 42964.81 47932.45 2018-08-07 09:10:37.000 219 21244.05 284.07 42964.82 47932.45 2018-08-07 09:10:38.000 219 21244.03 284.04 42964.82 47932.47 2018-08-07 09:10:39.000 219 21244.03 284.01 42964.85 47932.46 2018-08-07 09:10:40.000 219 21244.04 283.97 42964.90 47932.51 2018-08-07 09:10:41.000 219 21244.07 283.94 42964.96 47932.53 2018-08-07 09:10:42.000 219 21244.08 283.92 42964.97 47932.55 2018-08-07 09:10:43.000 219 21244.10 283.90 42964.99 47932.63 2018-08-07 09:10:44.000 219 21244.12 283.92 42965.00 47932.66 2018-08-07 09:10:45.000 219 21244.10 283.93 42965.05 47932.67 2018-08-07 09:10:46.000 219 21244.09 283.98 42965.06 47932.69 2018-08-07 09:10:47.000 219 21244.07 284.02 42965.06 47932.68 2018-08-07 09:10:48.000 219 21244.05 284.01 42965.04 47932.65 2018-08-07 09:10:49.000 219 21244.03 284.00 42965.02 47932.67 2018-08-07 09:10:50.000 219 21243.97 284.03 42965.00 47932.60 2018-08-07 09:10:51.000 219 21243.96 284.03 42965.00 47932.61 2018-08-07 09:10:52.000 219 21243.95 284.04 42964.99 47932.58 2018-08-07 09:10:53.000 219 21243.95 284.05 42964.97 47932.58 2018-08-07 09:10:54.000 219 21243.96 284.03 42964.97 47932.54 2018-08-07 09:10:55.000 219 21243.92 284.00 42964.97 47932.59 2018-08-07 09:10:56.000 219 21243.91 284.01 42964.98 47932.54 2018-08-07 09:10:57.000 219 21243.90 284.02 42964.96 47932.56 2018-08-07 09:10:58.000 219 21243.86 284.01 42964.98 47932.56 2018-08-07 09:10:59.000 219 21243.85 284.04 42964.96 47932.52 2018-08-07 09:11:00.000 219 21243.87 284.05 42964.97 47932.52 2018-08-07 09:11:01.000 219 21243.86 284.09 42964.96 47932.53 2018-08-07 09:11:02.000 219 21243.85 284.05 42964.93 47932.48 2018-08-07 09:11:03.000 219 21243.81 284.04 42964.92 47932.46 2018-08-07 09:11:04.000 219 21243.81 284.04 42964.92 47932.47 2018-08-07 09:11:05.000 219 21243.80 284.03 42964.92 47932.48 2018-08-07 09:11:06.000 219 21243.78 284.04 42964.92 47932.48 2018-08-07 09:11:07.000 219 21243.83 284.06 42964.92 47932.46 2018-08-07 09:11:08.000 219 21243.82 284.06 42964.95 47932.46 2018-08-07 09:11:09.000 219 21243.81 284.07 42964.93 47932.47 2018-08-07 09:11:10.000 219 21243.81 284.05 42964.96 47932.49 2018-08-07 09:11:11.000 219 21243.83 284.06 42964.97 47932.49 2018-08-07 09:11:12.000 219 21243.82 284.02 42964.97 47932.49 2018-08-07 09:11:13.000 219 21243.82 284.03 42964.97 47932.48 2018-08-07 09:11:14.000 219 21243.84 284.00 42964.99 47932.49 2018-08-07 09:11:15.000 219 21243.82 283.99 42964.98 47932.50 2018-08-07 09:11:16.000 219 21243.80 283.99 42964.97 47932.49 2018-08-07 09:11:17.000 219 21243.78 283.99 42964.99 47932.51 2018-08-07 09:11:18.000 219 21243.79 283.99 42964.97 47932.48 2018-08-07 09:11:19.000 219 21243.77 283.94 42964.99 47932.50 2018-08-07 09:11:20.000 219 21243.79 283.89 42965.02 47932.49 2018-08-07 09:11:21.000 219 21243.79 283.88 42965.03 47932.50 2018-08-07 09:11:22.000 219 21243.75 283.88 42965.05 47932.54 2018-08-07 09:11:23.000 219 21243.77 283.86 42965.04 47932.53 2018-08-07 09:11:24.000 219 21243.77 283.85 42965.05 47932.53 2018-08-07 09:11:25.000 219 21243.73 283.86 42965.07 47932.56 2018-08-07 09:11:26.000 219 21243.69 283.89 42965.07 47932.54 2018-08-07 09:11:27.000 219 21243.69 283.90 42965.05 47932.54 2018-08-07 09:11:28.000 219 21243.67 283.93 42965.03 47932.51 2018-08-07 09:11:29.000 219 21243.66 283.96 42965.00 47932.47 2018-08-07 09:11:30.000 219 21243.65 283.95 42965.02 47932.47 2018-08-07 09:11:31.000 219 21243.64 283.93 42965.01 47932.45 2018-08-07 09:11:32.000 219 21243.63 283.91 42965.03 47932.45 2018-08-07 09:11:33.000 219 21243.62 283.91 42965.05 47932.43 2018-08-07 09:11:34.000 219 21243.63 283.92 42965.02 47932.47 2018-08-07 09:11:35.000 219 21243.61 283.90 42965.02 47932.44 2018-08-07 09:11:36.000 219 21243.61 283.92 42965.00 47932.42 2018-08-07 09:11:37.000 219 21243.58 283.91 42964.99 47932.43 2018-08-07 09:11:38.000 219 21243.52 283.91 42964.99 47932.39 2018-08-07 09:11:39.000 219 21243.46 283.92 42964.97 47932.36 2018-08-07 09:11:40.000 219 21243.43 283.92 42964.95 47932.33 2018-08-07 09:11:41.000 219 21243.38 283.96 42964.95 47932.31 2018-08-07 09:11:42.000 219 21243.37 284.00 42964.91 47932.26 2018-08-07 09:11:43.000 219 21243.37 284.00 42964.86 47932.21 2018-08-07 09:11:44.000 219 21243.35 284.04 42964.83 47932.18 2018-08-07 09:11:45.000 219 21243.34 284.08 42964.80 47932.13 2018-08-07 09:11:46.000 219 21243.34 284.13 42964.74 47932.12 2018-08-07 09:11:47.000 219 21243.31 284.17 42964.70 47932.07 2018-08-07 09:11:48.000 219 21243.27 284.23 42964.66 47932.02 2018-08-07 09:11:49.000 219 21243.30 284.26 42964.60 47932.00 2018-08-07 09:11:50.000 219 21243.32 284.27 42964.58 47931.94 2018-08-07 09:11:51.000 219 21243.31 284.24 42964.56 47931.94 2018-08-07 09:11:52.000 219 21243.36 284.22 42964.57 47931.93 2018-08-07 09:11:53.000 219 21243.35 284.18 42964.58 47931.92 2018-08-07 09:11:54.000 219 21243.37 284.17 42964.58 47931.94 2018-08-07 09:11:55.000 219 21243.37 284.20 42964.54 47931.95 2018-08-07 09:11:56.000 219 21243.39 284.24 42964.51 47931.92 2018-08-07 09:11:57.000 219 21243.37 284.24 42964.48 47931.90 2018-08-07 09:11:58.000 219 21243.42 284.22 42964.49 47931.89 2018-08-07 09:11:59.000 219 21243.42 284.25 42964.49 47931.86 2018-08-07 09:12:00.000 219 21243.42 284.26 42964.45 47931.84 2018-08-07 09:12:01.000 219 21243.42 284.27 42964.42 47931.85 2018-08-07 09:12:02.000 219 21243.47 284.25 42964.43 47931.84 2018-08-07 09:12:03.000 219 21243.49 284.24 42964.46 47931.83 2018-08-07 09:12:04.000 219 21243.45 284.26 42964.45 47931.87 2018-08-07 09:12:05.000 219 21243.47 284.29 42964.46 47931.86 2018-08-07 09:12:06.000 219 21243.53 284.31 42964.42 47931.83 2018-08-07 09:12:07.000 219 21243.51 284.32 42964.41 47931.85 2018-08-07 09:12:08.000 219 21243.48 284.32 42964.41 47931.86 2018-08-07 09:12:09.000 219 21243.48 284.32 42964.41 47931.86 2018-08-07 09:12:10.000 219 21243.50 284.29 42964.42 47931.83 2018-08-07 09:12:11.000 219 21243.53 284.25 42964.44 47931.85 2018-08-07 09:12:12.000 219 21243.54 284.23 42964.45 47931.87 2018-08-07 09:12:13.000 219 21243.53 284.20 42964.45 47931.89 2018-08-07 09:12:14.000 219 21243.51 284.16 42964.47 47931.92 2018-08-07 09:12:15.000 219 21243.52 284.14 42964.49 47931.91 2018-08-07 09:12:16.000 219 21243.50 284.09 42964.51 47931.95 2018-08-07 09:12:17.000 219 21243.50 284.08 42964.52 47931.95 2018-08-07 09:12:18.000 219 21243.50 284.08 42964.52 47931.94 2018-08-07 09:12:19.000 219 21243.48 284.09 42964.56 47931.96 2018-08-07 09:12:20.000 219 21243.47 284.08 42964.54 47931.97 2018-08-07 09:12:21.000 219 21243.48 284.08 42964.57 47931.97 2018-08-07 09:12:22.000 219 21243.51 284.15 42964.53 47931.97 2018-08-07 09:12:23.000 219 21243.54 284.18 42964.48 47931.95 2018-08-07 09:12:24.000 219 21243.57 284.21 42964.49 47931.96 2018-08-07 09:12:25.000 219 21243.61 284.19 42964.46 47931.92 2018-08-07 09:12:26.000 219 21243.59 284.22 42964.45 47931.89 2018-08-07 09:12:27.000 219 21243.61 284.24 42964.38 47931.88 2018-08-07 09:12:28.000 219 21243.62 284.22 42964.36 47931.89 2018-08-07 09:12:29.000 219 21243.63 284.19 42964.36 47931.86 2018-08-07 09:12:30.000 219 21243.62 284.15 42964.37 47931.88 2018-08-07 09:12:31.000 219 21243.66 284.18 42964.38 47931.89 2018-08-07 09:12:32.000 219 21243.70 284.16 42964.37 47931.90 2018-08-07 09:12:33.000 219 21243.71 284.14 42964.37 47931.90 2018-08-07 09:12:34.000 219 21243.70 284.16 42964.37 47931.91 2018-08-07 09:12:35.000 219 21243.70 284.19 42964.35 47931.92 2018-08-07 09:12:36.000 219 21243.69 284.22 42964.34 47931.90 2018-08-07 09:12:37.000 219 21243.72 284.23 42964.32 47931.88 2018-08-07 09:12:38.000 219 21243.72 284.24 42964.29 47931.87 2018-08-07 09:12:39.000 219 21243.70 284.25 42964.28 47931.86 2018-08-07 09:12:40.000 219 21243.74 284.21 42964.31 47931.83 2018-08-07 09:12:41.000 219 21243.73 284.17 42964.31 47931.86 2018-08-07 09:12:42.000 219 21243.77 284.18 42964.34 47931.88 2018-08-07 09:12:43.000 219 21243.76 284.22 42964.32 47931.91 2018-08-07 09:12:44.000 219 21243.74 284.31 42964.30 47931.89 2018-08-07 09:12:45.000 219 21243.70 284.35 42964.25 47931.85 2018-08-07 09:12:46.000 219 21243.69 284.37 42964.24 47931.83 2018-08-07 09:12:47.000 219 21243.71 284.42 42964.22 47931.78 2018-08-07 09:12:48.000 219 21243.67 284.41 42964.16 47931.75 2018-08-07 09:12:49.000 219 21243.69 284.37 42964.17 47931.72 2018-08-07 09:12:50.000 219 21243.68 284.34 42964.17 47931.73 2018-08-07 09:12:51.000 219 21243.70 284.37 42964.18 47931.70 2018-08-07 09:12:52.000 219 21243.69 284.37 42964.20 47931.72 2018-08-07 09:12:53.000 219 21243.68 284.37 42964.17 47931.72 2018-08-07 09:12:54.000 219 21243.67 284.38 42964.18 47931.69 2018-08-07 09:12:55.000 219 21243.68 284.35 42964.17 47931.73 2018-08-07 09:12:56.000 219 21243.69 284.35 42964.14 47931.71 2018-08-07 09:12:57.000 219 21243.66 284.37 42964.16 47931.70 2018-08-07 09:12:58.000 219 21243.66 284.36 42964.18 47931.71 2018-08-07 09:12:59.000 219 21243.64 284.37 42964.22 47931.72 2018-08-07 09:13:00.000 219 21243.68 284.34 42964.21 47931.68 2018-08-07 09:13:01.000 219 21243.63 284.34 42964.21 47931.69 2018-08-07 09:13:02.000 219 21243.66 284.31 42964.23 47931.72 2018-08-07 09:13:03.000 219 21243.66 284.30 42964.25 47931.75 2018-08-07 09:13:04.000 219 21243.63 284.29 42964.22 47931.73 2018-08-07 09:13:05.000 219 21243.62 284.29 42964.24 47931.75 2018-08-07 09:13:06.000 219 21243.63 284.26 42964.24 47931.75 2018-08-07 09:13:07.000 219 21243.64 284.23 42964.26 47931.78 2018-08-07 09:13:08.000 219 21243.64 284.23 42964.27 47931.80 2018-08-07 09:13:09.000 219 21243.59 284.24 42964.26 47931.75 2018-08-07 09:13:10.000 219 21243.54 284.27 42964.21 47931.76 2018-08-07 09:13:11.000 219 21243.54 284.29 42964.17 47931.73 2018-08-07 09:13:12.000 219 21243.52 284.37 42964.13 47931.68 2018-08-07 09:13:13.000 219 21243.47 284.45 42964.06 47931.61 2018-08-07 09:13:14.000 219 21243.43 284.47 42963.99 47931.52 2018-08-07 09:13:15.000 219 21243.44 284.51 42963.93 47931.46 2018-08-07 09:13:16.000 219 21243.40 284.54 42963.88 47931.39 2018-08-07 09:13:17.000 219 21243.39 284.55 42963.85 47931.34 2018-08-07 09:13:18.000 219 21243.38 284.57 42963.83 47931.30 2018-08-07 09:13:19.000 219 21243.38 284.57 42963.83 47931.30 2018-08-07 09:13:20.000 219 21243.36 284.57 42963.83 47931.26 2018-08-07 09:13:21.000 219 21243.40 284.53 42963.83 47931.27 2018-08-07 09:13:22.000 219 21243.43 284.52 42963.86 47931.30 2018-08-07 09:13:23.000 219 21243.44 284.48 42963.88 47931.30 2018-08-07 09:13:24.000 219 21243.47 284.44 42963.87 47931.34 2018-08-07 09:13:25.000 219 21243.51 284.46 42963.88 47931.39 2018-08-07 09:13:26.000 219 21243.56 284.40 42963.96 47931.41 2018-08-07 09:13:27.000 219 21243.56 284.34 42963.99 47931.42 2018-08-07 09:13:28.000 219 21243.57 284.30 42964.03 47931.52 2018-08-07 09:13:29.000 219 21243.61 284.26 42964.07 47931.58 2018-08-07 09:13:30.000 219 21243.65 284.24 42964.13 47931.61 2018-08-07 09:13:31.000 219 21243.68 284.21 42964.14 47931.66 2018-08-07 09:13:32.000 219 21243.70 284.20 42964.19 47931.71 2018-08-07 09:13:33.000 219 21243.71 284.18 42964.25 47931.72 2018-08-07 09:13:34.000 219 21243.69 284.16 42964.29 47931.77 2018-08-07 09:13:35.000 219 21243.70 284.15 42964.31 47931.80 2018-08-07 09:13:36.000 219 21243.70 284.12 42964.35 47931.84 2018-08-07 09:13:37.000 219 21243.69 284.17 42964.33 47931.84 2018-08-07 09:13:38.000 219 21243.67 284.20 42964.33 47931.86 2018-08-07 09:13:39.000 219 21243.64 284.21 42964.35 47931.83 2018-08-07 09:13:40.000 219 21243.63 284.20 42964.36 47931.85 2018-08-07 09:13:41.000 219 21243.60 284.17 42964.36 47931.83 2018-08-07 09:13:42.000 219 21243.59 284.19 42964.36 47931.84 2018-08-07 09:13:43.000 219 21243.59 284.21 42964.35 47931.81 2018-08-07 09:13:44.000 219 21243.59 284.24 42964.37 47931.84 2018-08-07 09:13:45.000 219 21243.61 284.23 42964.35 47931.87 2018-08-07 09:13:46.000 219 21243.60 284.25 42964.32 47931.82 2018-08-07 09:13:47.000 219 21243.56 284.28 42964.34 47931.82 2018-08-07 09:13:48.000 219 21243.58 284.30 42964.34 47931.81 2018-08-07 09:13:49.000 219 21243.59 284.31 42964.33 47931.80 2018-08-07 09:13:50.000 219 21243.58 284.30 42964.34 47931.81 2018-08-07 09:13:51.000 219 21243.56 284.27 42964.34 47931.82 2018-08-07 09:13:52.000 219 21243.59 284.27 42964.36 47931.81 2018-08-07 09:13:53.000 219 21243.63 284.29 42964.36 47931.84 2018-08-07 09:13:54.000 219 21243.62 284.34 42964.35 47931.83 2018-08-07 09:13:55.000 219 21243.61 284.42 42964.32 47931.81 2018-08-07 09:13:56.000 219 21243.59 284.41 42964.29 47931.80 2018-08-07 09:13:57.000 219 21243.59 284.40 42964.28 47931.77 2018-08-07 09:13:58.000 219 21243.57 284.37 42964.23 47931.73 2018-08-07 09:13:59.000 219 21243.59 284.32 42964.20 47931.73 2018-08-07 09:14:00.000 219 21243.58 284.29 42964.24 47931.72 2018-08-07 09:14:01.000 219 21243.57 284.24 42964.27 47931.76 2018-08-07 09:14:02.000 219 21243.58 284.26 42964.27 47931.78 2018-08-07 09:14:03.000 219 21243.59 284.24 42964.28 47931.78 2018-08-07 09:14:04.000 219 21243.59 284.22 42964.30 47931.77 2018-08-07 09:14:05.000 219 21243.65 284.18 42964.32 47931.78 2018-08-07 09:14:06.000 219 21243.65 284.16 42964.32 47931.80 2018-08-07 09:14:07.000 219 21243.65 284.10 42964.34 47931.83 2018-08-07 09:14:08.000 219 21243.66 284.04 42964.38 47931.82 2018-08-07 09:14:09.000 219 21243.69 283.99 42964.40 47931.92 2018-08-07 09:14:10.000 219 21243.70 283.94 42964.41 47931.92 2018-08-07 09:14:11.000 219 21243.72 283.92 42964.43 47931.94 2018-08-07 09:14:12.000 219 21243.69 283.94 42964.45 47931.99 2018-08-07 09:14:13.000 219 21243.71 283.92 42964.47 47931.98 2018-08-07 09:14:14.000 219 21243.68 283.90 42964.46 47931.97 2018-08-07 09:14:15.000 219 21243.72 283.89 42964.47 47931.98 2018-08-07 09:14:16.000 219 21243.74 283.89 42964.47 47931.95 2018-08-07 09:14:17.000 219 21243.71 283.90 42964.47 47932.00 2018-08-07 09:14:18.000 219 21243.68 283.97 42964.42 47931.99 2018-08-07 09:14:19.000 219 21243.70 284.02 42964.38 47931.92 2018-08-07 09:14:20.000 219 21243.72 284.05 42964.33 47931.88 2018-08-07 09:14:21.000 219 21243.72 284.06 42964.28 47931.84 2018-08-07 09:14:22.000 219 21243.73 284.05 42964.29 47931.82 2018-08-07 09:14:23.000 219 21243.74 284.04 42964.28 47931.81 2018-08-07 09:14:24.000 219 21243.75 284.01 42964.26 47931.80 2018-08-07 09:14:25.000 219 21243.78 284.00 42964.24 47931.84 2018-08-07 09:14:26.000 219 21243.81 283.96 42964.25 47931.82 2018-08-07 09:14:27.000 219 21243.81 283.95 42964.30 47931.82 2018-08-07 09:14:28.000 219 21243.85 283.96 42964.31 47931.87 2018-08-07 09:14:29.000 219 21243.86 283.94 42964.33 47931.86 2018-08-07 09:14:30.000 219 21243.87 283.93 42964.33 47931.88 2018-08-07 09:14:31.000 219 21243.89 283.89 42964.37 47931.90 2018-08-07 09:14:32.000 219 21243.91 283.89 42964.39 47931.92 2018-08-07 09:14:33.000 219 21243.88 283.83 42964.42 47931.96 2018-08-07 09:14:34.000 219 21243.91 283.79 42964.42 47931.98 2018-08-07 09:14:35.000 219 21243.92 283.75 42964.44 47932.00 2018-08-07 09:14:36.000 219 21243.94 283.71 42964.46 47932.00 2018-08-07 09:14:37.000 219 21243.95 283.70 42964.44 47932.07 2018-08-07 09:14:38.000 219 21243.98 283.67 42964.45 47932.09 2018-08-07 09:14:39.000 219 21244.03 283.62 42964.50 47932.12 2018-08-07 09:14:40.000 219 21244.04 283.59 42964.52 47932.13 2018-08-07 09:14:41.000 219 21244.05 283.56 42964.51 47932.17 2018-08-07 09:14:42.000 219 21244.05 283.55 42964.52 47932.18 2018-08-07 09:14:43.000 219 21244.08 283.51 42964.52 47932.21 2018-08-07 09:14:44.000 219 21244.09 283.51 42964.55 47932.22 2018-08-07 09:14:45.000 219 21244.12 283.49 42964.55 47932.24 2018-08-07 09:14:46.000 219 21244.16 283.48 42964.59 47932.27 2018-08-07 09:14:47.000 219 21244.15 283.47 42964.62 47932.27 2018-08-07 09:14:48.000 219 21244.13 283.45 42964.62 47932.29 2018-08-07 09:14:49.000 219 21244.14 283.43 42964.63 47932.30 2018-08-07 09:14:50.000 219 21244.11 283.43 42964.66 47932.31 2018-08-07 09:14:51.000 219 21244.11 283.42 42964.65 47932.29 2018-08-07 09:14:52.000 219 21244.11 283.43 42964.63 47932.31 2018-08-07 09:14:53.000 219 21244.15 283.43 42964.62 47932.32 2018-08-07 09:14:54.000 219 21244.17 283.41 42964.65 47932.30 2018-08-07 09:14:55.000 219 21244.14 283.46 42964.63 47932.31 2018-08-07 09:14:56.000 219 21244.11 283.46 42964.62 47932.29 2018-08-07 09:14:57.000 219 21244.14 283.45 42964.61 47932.29 2018-08-07 09:14:58.000 219 21244.14 283.49 42964.60 47932.28 2018-08-07 09:14:59.000 219 21244.14 283.54 42964.58 47932.29 2018-08-07 09:15:00.000 219 21244.12 283.54 42964.57 47932.26 2018-08-07 09:15:01.000 219 21244.12 283.56 42964.55 47932.25 2018-08-07 09:15:02.000 219 21244.10 283.58 42964.55 47932.21 2018-08-07 09:15:03.000 219 21244.10 283.59 42964.54 47932.20 2018-08-07 09:15:04.000 219 21244.11 283.61 42964.52 47932.22 2018-08-07 09:15:05.000 219 21244.12 283.61 42964.49 47932.19 2018-08-07 09:15:06.000 219 21244.14 283.56 42964.52 47932.19 2018-08-07 09:15:07.000 219 21244.16 283.54 42964.54 47932.22 2018-08-07 09:15:08.000 219 21244.15 283.55 42964.51 47932.21 2018-08-07 09:15:09.000 219 21244.14 283.54 42964.52 47932.24 2018-08-07 09:15:10.000 219 21244.16 283.50 42964.53 47932.23 2018-08-07 09:15:11.000 219 21244.18 283.46 42964.58 47932.26 2018-08-07 09:15:12.000 219 21244.18 283.41 42964.59 47932.26 2018-08-07 09:15:13.000 219 21244.20 283.39 42964.61 47932.32 2018-08-07 09:15:14.000 219 21244.20 283.36 42964.66 47932.32 2018-08-07 09:15:15.000 219 21244.24 283.33 42964.67 47932.37 2018-08-07 09:15:16.000 219 21244.25 283.31 42964.68 47932.40 2018-08-07 09:15:17.000 219 21244.24 283.29 42964.71 47932.40 2018-08-07 09:15:18.000 219 21244.24 283.26 42964.73 47932.42 2018-08-07 09:15:19.000 219 21244.24 283.26 42964.77 47932.44 2018-08-07 09:15:20.000 219 21244.27 283.23 42964.73 47932.42 2018-08-07 09:15:21.000 219 21244.25 283.20 42964.72 47932.46 2018-08-07 09:15:22.000 219 21244.23 283.20 42964.74 47932.47 2018-08-07 09:15:23.000 219 21244.27 283.20 42964.75 47932.49 2018-08-07 09:15:24.000 219 21244.24 283.22 42964.75 47932.45 2018-08-07 09:15:25.000 219 21244.22 283.24 42964.75 47932.48 2018-08-07 09:15:26.000 219 21244.24 283.22 42964.75 47932.43 2018-08-07 09:15:27.000 219 21244.22 283.23 42964.73 47932.44 2018-08-07 09:15:28.000 219 21244.21 283.26 42964.71 47932.43 2018-08-07 09:15:29.000 219 21244.21 283.27 42964.71 47932.40 2018-08-07 09:15:30.000 219 21244.21 283.29 42964.66 47932.37 2018-08-07 09:15:31.000 219 21244.17 283.30 42964.60 47932.34 2018-08-07 09:15:32.000 219 21244.16 283.28 42964.58 47932.30 2018-08-07 09:15:33.000 219 21244.16 283.27 42964.57 47932.29 2018-08-07 09:15:34.000 219 21244.16 283.29 42964.57 47932.27 2018-08-07 09:15:35.000 219 21244.13 283.30 42964.53 47932.24 2018-08-07 09:15:36.000 219 21244.11 283.32 42964.55 47932.22 2018-08-07 09:15:37.000 219 21244.08 283.34 42964.57 47932.20 2018-08-07 09:15:38.000 219 21244.06 283.37 42964.53 47932.15 2018-08-07 09:15:39.000 219 21244.05 283.37 42964.42 47932.15 2018-08-07 09:15:40.000 219 21244.02 283.36 42964.40 47932.08 2018-08-07 09:15:41.000 219 21244.03 283.34 42964.41 47932.08 2018-08-07 09:15:42.000 219 21244.02 283.33 42964.41 47932.07 2018-08-07 09:15:43.000 219 21244.03 283.31 42964.41 47932.05 2018-08-07 09:15:44.000 219 21244.03 283.29 42964.42 47932.04 2018-08-07 09:15:45.000 219 21244.00 283.29 42964.41 47932.06 2018-08-07 09:15:46.000 219 21243.99 283.26 42964.44 47932.06 2018-08-07 09:15:47.000 219 21243.99 283.25 42964.45 47932.05 2018-08-07 09:15:48.000 219 21243.99 283.28 42964.42 47932.07 2018-08-07 09:15:49.000 219 21243.98 283.32 42964.40 47932.04 2018-08-07 09:15:50.000 219 21243.95 283.35 42964.38 47932.00 2018-08-07 09:15:51.000 219 21243.92 283.39 42964.37 47931.97 2018-08-07 09:15:52.000 219 21243.90 283.39 42964.35 47931.93 2018-08-07 09:15:53.000 219 21243.88 283.38 42964.32 47931.90 2018-08-07 09:15:54.000 219 21243.91 283.34 42964.30 47931.87 2018-08-07 09:15:55.000 219 21243.91 283.34 42964.31 47931.88 2018-08-07 09:15:56.000 219 21243.91 283.39 42964.28 47931.91 2018-08-07 09:15:57.000 219 21243.87 283.41 42964.22 47931.87 2018-08-07 09:15:58.000 219 21243.84 283.49 42964.20 47931.81 2018-08-07 09:15:59.000 219 21243.78 283.62 42964.12 47931.78 2018-08-07 09:16:00.000 219 21243.78 283.68 42964.08 47931.71 2018-08-07 09:16:01.000 219 21243.78 283.73 42963.99 47931.64 2018-08-07 09:16:02.000 219 21243.78 283.76 42963.92 47931.53 2018-08-07 09:16:03.000 219 21243.76 283.75 42963.89 47931.49 2018-08-07 09:16:04.000 219 21243.79 283.77 42963.88 47931.48 2018-08-07 09:16:05.000 219 21243.83 283.76 42963.88 47931.46 2018-08-07 09:16:06.000 219 21243.83 283.72 42963.91 47931.48 2018-08-07 09:16:07.000 219 21243.82 283.73 42963.92 47931.47 2018-08-07 09:16:08.000 219 21243.83 283.71 42963.95 47931.47 2018-08-07 09:16:09.000 219 21243.85 283.71 42963.95 47931.49 2018-08-07 09:16:10.000 219 21243.85 283.71 42963.97 47931.50 2018-08-07 09:16:11.000 219 21243.87 283.71 42963.92 47931.51 2018-08-07 09:16:12.000 219 21243.91 283.72 42963.92 47931.55 2018-08-07 09:16:13.000 219 21243.92 283.71 42963.93 47931.52 2018-08-07 09:16:14.000 219 21243.95 283.63 42963.97 47931.53 2018-08-07 09:16:15.000 219 21243.98 283.57 42964.00 47931.59 2018-08-07 09:16:16.000 219 21243.96 283.54 42964.05 47931.62 2018-08-07 09:16:17.000 219 21243.98 283.55 42964.06 47931.67 2018-08-07 09:16:18.000 219 21243.99 283.55 42964.09 47931.69 2018-08-07 09:16:19.000 219 21243.97 283.57 42964.09 47931.68 2018-08-07 09:16:20.000 219 21243.95 283.61 42964.10 47931.72 2018-08-07 09:16:21.000 219 21243.94 283.65 42964.08 47931.71 2018-08-07 09:16:22.000 219 21243.92 283.65 42964.07 47931.68 2018-08-07 09:16:23.000 219 21243.93 283.69 42964.07 47931.71 2018-08-07 09:16:24.000 219 21243.90 283.73 42964.10 47931.69 2018-08-07 09:16:25.000 219 21243.85 283.77 42964.05 47931.63 2018-08-07 09:16:26.000 219 21243.83 283.82 42964.01 47931.62 2018-08-07 09:16:27.000 219 21243.83 283.84 42963.97 47931.55 2018-08-07 09:16:28.000 219 21243.84 283.84 42963.95 47931.55 2018-08-07 09:16:29.000 219 21243.83 283.87 42963.90 47931.52 2018-08-07 09:16:30.000 219 21243.84 283.88 42963.89 47931.48 2018-08-07 09:16:31.000 219 21243.86 283.87 42963.89 47931.48 2018-08-07 09:16:32.000 219 21243.87 283.90 42963.89 47931.48 2018-08-07 09:16:33.000 219 21243.86 283.92 42963.88 47931.47 2018-08-07 09:16:34.000 219 21243.86 283.92 42963.87 47931.45 2018-08-07 09:16:35.000 219 21243.82 283.90 42963.87 47931.47 2018-08-07 09:16:36.000 219 21243.78 283.86 42963.90 47931.45 2018-08-07 09:16:37.000 219 21243.77 283.84 42963.90 47931.47 2018-08-07 09:16:38.000 219 21243.73 283.86 42963.91 47931.45 2018-08-07 09:16:39.000 219 21243.65 283.91 42963.94 47931.45 2018-08-07 09:16:40.000 219 21243.63 283.96 42963.94 47931.42 2018-08-07 09:16:41.000 219 21243.64 283.99 42963.94 47931.40 2018-08-07 09:16:42.000 219 21243.64 283.98 42963.94 47931.35 2018-08-07 09:16:43.000 219 21243.66 283.98 42963.94 47931.36 2018-08-07 09:16:44.000 219 21243.66 283.97 42963.95 47931.37 2018-08-07 09:16:45.000 219 21243.63 283.97 42963.94 47931.37 2018-08-07 09:16:46.000 219 21243.63 283.98 42963.93 47931.35 2018-08-07 09:16:47.000 219 21243.59 283.96 42963.96 47931.38 2018-08-07 09:16:48.000 219 21243.63 283.90 42963.99 47931.38 2018-08-07 09:16:49.000 219 21243.65 283.84 42964.01 47931.38 2018-08-07 09:16:50.000 219 21243.67 283.77 42964.07 47931.45 2018-08-07 09:16:51.000 219 21243.69 283.77 42964.13 47931.50 2018-08-07 09:16:52.000 219 21243.70 283.73 42964.14 47931.52 2018-08-07 09:16:53.000 219 21243.68 283.71 42964.18 47931.57 2018-08-07 09:16:54.000 219 21243.62 283.70 42964.19 47931.59 2018-08-07 09:16:55.000 219 21243.65 283.66 42964.22 47931.60 2018-08-07 09:16:56.000 219 21243.60 283.65 42964.21 47931.64 2018-08-07 09:16:57.000 219 21243.60 283.62 42964.24 47931.63 2018-08-07 09:16:58.000 219 21243.59 283.58 42964.26 47931.64 2018-08-07 09:16:59.000 219 21243.58 283.55 42964.35 47931.64 2018-08-07 09:17:00.000 219 21243.57 283.50 42964.31 47931.67 2018-08-07 09:17:01.000 219 21243.54 283.49 42964.31 47931.66 2018-08-07 09:17:02.000 219 21243.50 283.47 42964.32 47931.69 2018-08-07 09:17:03.000 219 21243.46 283.47 42964.33 47931.70 2018-08-07 09:17:04.000 219 21243.47 283.45 42964.34 47931.70 2018-08-07 09:17:05.000 219 21243.45 283.45 42964.37 47931.73 2018-08-07 09:17:06.000 219 21243.43 283.49 42964.40 47931.73 2018-08-07 09:17:07.000 219 21243.42 283.50 42964.38 47931.71 2018-08-07 09:17:08.000 219 21243.41 283.50 42964.42 47931.73 2018-08-07 09:17:09.000 219 21243.38 283.51 42964.42 47931.73 2018-08-07 09:17:10.000 219 21243.36 283.51 42964.40 47931.73 2018-08-07 09:17:11.000 219 21243.34 283.49 42964.38 47931.71 2018-08-07 09:17:12.000 219 21243.34 283.48 42964.41 47931.72 2018-08-07 09:17:13.000 219 21243.32 283.45 42964.42 47931.68 2018-08-07 09:17:14.000 219 21243.32 283.42 42964.41 47931.74 2018-08-07 09:17:15.000 219 21243.29 283.39 42964.42 47931.72 2018-08-07 09:17:16.000 219 21243.30 283.36 42964.44 47931.74 2018-08-07 09:17:17.000 219 21243.28 283.37 42964.47 47931.72 2018-08-07 09:17:18.000 219 21243.28 283.36 42964.48 47931.73 2018-08-07 09:17:19.000 219 21243.28 283.36 42964.46 47931.70 2018-08-07 09:17:20.000 219 21243.30 283.35 42964.44 47931.71 2018-08-07 09:17:21.000 219 21243.23 283.37 42964.43 47931.70 2018-08-07 09:17:22.000 219 21243.18 283.41 42964.45 47931.69 2018-08-07 09:17:23.000 219 21243.14 283.39 42964.41 47931.67 2018-08-07 09:17:24.000 219 21243.14 283.36 42964.42 47931.61 2018-08-07 09:17:25.000 219 21243.13 283.37 42964.41 47931.61 2018-08-07 09:17:26.000 219 21243.11 283.38 42964.38 47931.59 2018-08-07 09:17:27.000 219 21243.09 283.37 42964.37 47931.56 2018-08-07 09:17:28.000 219 21243.06 283.36 42964.36 47931.56 2018-08-07 09:17:29.000 219 21243.02 283.37 42964.35 47931.53 2018-08-07 09:17:30.000 219 21243.05 283.36 42964.31 47931.52 2018-08-07 09:17:31.000 219 21243.06 283.33 42964.32 47931.52 2018-08-07 09:17:32.000 219 21243.05 283.31 42964.35 47931.53 2018-08-07 09:17:33.000 219 21243.07 283.29 42964.38 47931.52 2018-08-07 09:17:34.000 219 21243.08 283.27 42964.37 47931.54 2018-08-07 09:17:35.000 219 21243.06 283.25 42964.35 47931.53 2018-08-07 09:17:36.000 219 21243.05 283.21 42964.34 47931.52 2018-08-07 09:17:37.000 219 21243.03 283.18 42964.34 47931.52 2018-08-07 09:17:38.000 219 21243.04 283.15 42964.35 47931.52 2018-08-07 09:17:39.000 219 21243.07 283.15 42964.34 47931.55 2018-08-07 09:17:40.000 219 21243.08 283.13 42964.32 47931.54 2018-08-07 09:17:41.000 219 21243.08 283.10 42964.34 47931.56 2018-08-07 09:17:42.000 219 21243.13 283.10 42964.33 47931.55 2018-08-07 09:17:43.000 219 21243.18 283.09 42964.34 47931.57 2018-08-07 09:17:44.000 219 21243.19 283.07 42964.34 47931.59 2018-08-07 09:17:45.000 219 21243.24 283.03 42964.33 47931.59 2018-08-07 09:17:46.000 219 21243.32 283.00 42964.35 47931.64 2018-08-07 09:17:47.000 219 21243.37 282.98 42964.39 47931.66 2018-08-07 09:17:48.000 219 21243.42 282.95 42964.40 47931.71 2018-08-07 09:17:49.000 219 21243.45 282.94 42964.44 47931.73 2018-08-07 09:17:50.000 219 21243.52 282.92 42964.43 47931.78 2018-08-07 09:17:51.000 219 21243.55 282.91 42964.45 47931.76 2018-08-07 09:17:52.000 219 21243.60 282.89 42964.45 47931.83 2018-08-07 09:17:53.000 219 21243.66 282.88 42964.46 47931.84 2018-08-07 09:17:54.000 219 21243.64 282.87 42964.45 47931.87 2018-08-07 09:17:55.000 219 21243.66 282.85 42964.45 47931.87 2018-08-07 09:17:56.000 219 21243.69 282.80 42964.46 47931.90 2018-08-07 09:17:57.000 219 21243.69 282.74 42964.47 47931.91 2018-08-07 09:17:58.000 219 21243.69 282.73 42964.47 47931.90 2018-08-07 09:17:59.000 219 21243.68 282.71 42964.50 47931.92 2018-08-07 09:18:00.000 219 21243.68 282.71 42964.46 47931.96 2018-08-07 09:18:01.000 219 21243.72 282.66 42964.45 47931.95 2018-08-07 09:18:02.000 219 21243.70 282.66 42964.46 47931.94 2018-08-07 09:18:03.000 219 21243.68 282.67 42964.52 47931.96 2018-08-07 09:18:04.000 219 21243.64 282.63 42964.53 47931.95 2018-08-07 09:18:05.000 219 21243.64 282.57 42964.53 47931.93 2018-08-07 09:18:06.000 219 21243.63 282.53 42964.51 47931.92 2018-08-07 09:18:07.000 219 21243.60 282.49 42964.51 47931.91 2018-08-07 09:18:08.000 219 21243.58 282.46 42964.53 47931.93 2018-08-07 09:18:09.000 219 21243.63 282.42 42964.56 47931.93 2018-08-07 09:18:10.000 219 21243.68 282.43 42964.59 47931.94 2018-08-07 09:18:11.000 219 21243.71 282.44 42964.56 47931.99 2018-08-07 09:18:12.000 219 21243.72 282.44 42964.56 47932.02 2018-08-07 09:18:13.000 219 21243.73 282.43 42964.59 47932.02 2018-08-07 09:18:14.000 219 21243.78 282.43 42964.61 47932.03 2018-08-07 09:18:15.000 219 21243.81 282.41 42964.62 47932.04 2018-08-07 09:18:16.000 219 21243.82 282.41 42964.58 47932.08 2018-08-07 09:18:17.000 219 21243.86 282.38 42964.59 47932.10 2018-08-07 09:18:18.000 219 21243.85 282.39 42964.58 47932.11 2018-08-07 09:18:19.000 219 21243.85 282.39 42964.57 47932.11 2018-08-07 09:18:20.000 219 21243.87 282.41 42964.59 47932.10 2018-08-07 09:18:21.000 219 21243.88 282.41 42964.58 47932.10 2018-08-07 09:18:22.000 219 21243.87 282.39 42964.59 47932.07 2018-08-07 09:18:23.000 219 21243.87 282.36 42964.54 47932.09 2018-08-07 09:18:24.000 219 21243.86 282.36 42964.52 47932.08 2018-08-07 09:18:25.000 219 21243.80 282.34 42964.54 47932.07 2018-08-07 09:18:26.000 219 21243.76 282.28 42964.52 47932.04 2018-08-07 09:18:27.000 219 21243.71 282.25 42964.50 47932.04 2018-08-07 09:18:28.000 219 21243.72 282.20 42964.51 47932.02 2018-08-07 09:18:29.000 219 21243.70 282.13 42964.51 47931.97 2018-08-07 09:18:30.000 219 21243.69 282.07 42964.53 47932.00 2018-08-07 09:18:31.000 219 21243.71 282.07 42964.53 47932.00 2018-08-07 09:18:32.000 219 21243.70 282.04 42964.50 47931.97 2018-08-07 09:18:33.000 219 21243.65 282.04 42964.48 47931.95 2018-08-07 09:18:34.000 219 21243.62 282.03 42964.47 47931.91 2018-08-07 09:18:35.000 219 21243.55 282.04 42964.44 47931.84 2018-08-07 09:18:36.000 219 21243.51 282.03 42964.40 47931.84 2018-08-07 09:18:37.000 219 21243.47 282.04 42964.38 47931.77 2018-08-07 09:18:38.000 219 21243.42 282.04 42964.37 47931.75 2018-08-07 09:18:39.000 219 21243.41 282.03 42964.33 47931.72 2018-08-07 09:18:40.000 219 21243.38 282.02 42964.32 47931.69 2018-08-07 09:18:41.000 219 21243.35 281.98 42964.34 47931.68 2018-08-07 09:18:42.000 219 21243.35 281.98 42964.34 47931.63 2018-08-07 09:18:43.000 219 21243.34 281.97 42964.34 47931.66 2018-08-07 09:18:44.000 219 21243.32 281.97 42964.30 47931.61 2018-08-07 09:18:45.000 219 21243.30 281.97 42964.29 47931.60 2018-08-07 09:18:46.000 219 21243.30 281.97 42964.30 47931.59 2018-08-07 09:18:47.000 219 21243.27 281.95 42964.26 47931.58 2018-08-07 09:18:48.000 219 21243.23 281.92 42964.27 47931.55 2018-08-07 09:18:49.000 219 21243.21 281.93 42964.29 47931.56 2018-08-07 09:18:50.000 219 21243.22 281.92 42964.32 47931.57 2018-08-07 09:18:51.000 219 21243.22 281.90 42964.35 47931.57 2018-08-07 09:18:52.000 219 21243.20 281.93 42964.33 47931.58 2018-08-07 09:18:53.000 219 21243.16 281.95 42964.35 47931.56 2018-08-07 09:18:54.000 219 21243.12 281.93 42964.36 47931.56 2018-08-07 09:18:55.000 219 21243.08 281.95 42964.34 47931.58 2018-08-07 09:18:56.000 219 21243.03 282.00 42964.31 47931.53 2018-08-07 09:18:57.000 219 21242.94 282.03 42964.30 47931.49 2018-08-07 09:18:58.000 219 21242.91 282.06 42964.25 47931.43 2018-08-07 09:18:59.000 219 21242.86 282.07 42964.26 47931.35 2018-08-07 09:19:00.000 219 21242.82 282.11 42964.21 47931.33 2018-08-07 09:19:01.000 219 21242.79 282.09 42964.23 47931.30 2018-08-07 09:19:02.000 219 21242.77 282.09 42964.18 47931.27 2018-08-07 09:19:03.000 219 21242.78 282.10 42964.21 47931.27 2018-08-07 09:19:04.000 219 21242.79 282.08 42964.18 47931.27 2018-08-07 09:19:05.000 219 21242.76 282.07 42964.19 47931.23 2018-08-07 09:19:06.000 219 21242.73 282.10 42964.20 47931.26 2018-08-07 09:19:07.000 219 21242.76 282.15 42964.15 47931.24 2018-08-07 09:19:08.000 219 21242.76 282.11 42964.13 47931.20 2018-08-07 09:19:09.000 219 21242.77 282.09 42964.10 47931.19 2018-08-07 09:19:10.000 219 21242.78 282.07 42964.07 47931.17 2018-08-07 09:19:11.000 219 21242.79 282.05 42964.05 47931.19 2018-08-07 09:19:12.000 219 21242.81 282.04 42964.10 47931.18 2018-08-07 09:19:13.000 219 21242.80 282.06 42964.12 47931.22 2018-08-07 09:19:14.000 219 21242.76 282.10 42964.08 47931.20 2018-08-07 09:19:15.000 219 21242.71 282.14 42964.06 47931.17 2018-08-07 09:19:16.000 219 21242.70 282.16 42964.06 47931.13 2018-08-07 09:19:17.000 219 21242.72 282.16 42964.02 47931.08 2018-08-07 09:19:18.000 219 21242.77 282.12 42964.00 47931.05 2018-08-07 09:19:19.000 219 21242.76 282.09 42963.99 47931.07 2018-08-07 09:19:20.000 219 21242.78 282.07 42964.01 47931.06 2018-08-07 09:19:21.000 219 21242.80 282.07 42964.02 47931.07 2018-08-07 09:19:22.000 219 21242.89 282.05 42963.98 47931.09 2018-08-07 09:19:23.000 219 21242.92 282.03 42964.00 47931.13 2018-08-07 09:19:24.000 219 21242.91 282.02 42964.02 47931.13 2018-08-07 09:19:25.000 219 21242.97 282.00 42964.02 47931.16 2018-08-07 09:19:26.000 219 21242.99 281.98 42964.04 47931.20 2018-08-07 09:19:27.000 219 21243.05 281.96 42964.03 47931.22 2018-08-07 09:19:28.000 219 21243.07 281.95 42964.06 47931.22 2018-08-07 09:19:29.000 219 21243.13 281.91 42964.06 47931.29 2018-08-07 09:19:30.000 219 21243.15 281.91 42964.07 47931.30 2018-08-07 09:19:31.000 219 21243.20 281.88 42964.10 47931.33 2018-08-07 09:19:32.000 219 21243.25 281.83 42964.13 47931.39 2018-08-07 09:19:33.000 219 21243.31 281.80 42964.15 47931.40 2018-08-07 09:19:34.000 219 21243.35 281.76 42964.17 47931.44 2018-08-07 09:19:35.000 219 21243.34 281.79 42964.15 47931.47 2018-08-07 09:19:36.000 219 21243.32 281.85 42964.16 47931.50 2018-08-07 09:19:37.000 219 21243.30 281.88 42964.17 47931.47 2018-08-07 09:19:38.000 219 21243.32 281.92 42964.11 47931.44 2018-08-07 09:19:39.000 219 21243.34 281.94 42964.03 47931.41 2018-08-07 09:19:40.000 219 21243.35 281.94 42964.01 47931.38 2018-08-07 09:19:41.000 219 21243.38 281.95 42963.99 47931.33 2018-08-07 09:19:42.000 219 21243.41 281.96 42963.96 47931.37 2018-08-07 09:19:43.000 219 21243.44 281.92 42963.96 47931.33 2018-08-07 09:19:44.000 219 21243.52 281.87 42963.97 47931.36 2018-08-07 09:19:45.000 219 21243.55 281.80 42963.98 47931.36 2018-08-07 09:19:46.000 219 21243.56 281.76 42964.01 47931.40 2018-08-07 09:19:47.000 219 21243.59 281.73 42964.04 47931.45 2018-08-07 09:19:48.000 219 21243.58 281.69 42964.09 47931.47 2018-08-07 09:19:49.000 219 21243.58 281.63 42964.11 47931.48 2018-08-07 09:19:50.000 219 21243.58 281.57 42964.15 47931.53 2018-08-07 09:19:51.000 219 21243.59 281.50 42964.17 47931.57 2018-08-07 09:19:52.000 219 21243.61 281.42 42964.20 47931.61 2018-08-07 09:19:53.000 219 21243.62 281.40 42964.27 47931.65 2018-08-07 09:19:54.000 219 21243.68 281.36 42964.30 47931.70 2018-08-07 09:19:55.000 219 21243.65 281.36 42964.31 47931.74 2018-08-07 09:19:56.000 219 21243.64 281.34 42964.33 47931.77 2018-08-07 09:19:57.000 219 21243.65 281.30 42964.36 47931.81 2018-08-07 09:19:58.000 219 21243.63 281.27 42964.39 47931.81 2018-08-07 09:19:59.000 219 21243.61 281.25 42964.41 47931.84 2018-08-07 09:20:00.000 219 21243.59 281.27 42964.42 47931.86 2018-08-07 09:20:01.000 219 21243.58 281.26 42964.44 47931.86 2018-08-07 09:20:02.000 219 21243.55 281.28 42964.43 47931.86 2018-08-07 09:20:03.000 219 21243.53 281.29 42964.45 47931.85 2018-08-07 09:20:04.000 219 21243.50 281.32 42964.43 47931.82 2018-08-07 09:20:05.000 219 21243.46 281.35 42964.44 47931.79 2018-08-07 09:20:06.000 219 21243.47 281.36 42964.46 47931.80 2018-08-07 09:20:07.000 219 21243.42 281.36 42964.42 47931.77 2018-08-07 09:20:08.000 219 21243.37 281.36 42964.43 47931.75 2018-08-07 09:20:09.000 219 21243.36 281.35 42964.43 47931.73 2018-08-07 09:20:10.000 219 21243.32 281.35 42964.43 47931.72 2018-08-07 09:20:11.000 219 21243.30 281.32 42964.41 47931.68 2018-08-07 09:20:12.000 219 21243.25 281.34 42964.42 47931.67 2018-08-07 09:20:13.000 219 21243.22 281.37 42964.39 47931.71 2018-08-07 09:20:14.000 219 21243.19 281.39 42964.38 47931.64 2018-08-07 09:20:15.000 219 21243.16 281.41 42964.37 47931.61 2018-08-07 09:20:16.000 219 21243.13 281.45 42964.34 47931.56 2018-08-07 09:20:17.000 219 21243.09 281.50 42964.30 47931.54 2018-08-07 09:20:18.000 219 21243.07 281.52 42964.29 47931.46 2018-08-07 09:20:19.000 219 21243.02 281.51 42964.28 47931.44 2018-08-07 09:20:20.000 219 21242.98 281.50 42964.24 47931.44 2018-08-07 09:20:21.000 219 21242.94 281.50 42964.26 47931.39 2018-08-07 09:20:22.000 219 21242.95 281.48 42964.26 47931.40 2018-08-07 09:20:23.000 219 21242.97 281.51 42964.25 47931.39 2018-08-07 09:20:24.000 219 21242.99 281.50 42964.28 47931.41 2018-08-07 09:20:25.000 219 21242.99 281.46 42964.30 47931.41 2018-08-07 09:20:26.000 219 21242.94 281.44 42964.28 47931.40 2018-08-07 09:20:27.000 219 21242.95 281.46 42964.29 47931.41 2018-08-07 09:20:28.000 219 21242.92 281.46 42964.30 47931.45 2018-08-07 09:20:29.000 219 21242.92 281.46 42964.28 47931.44 2018-08-07 09:20:30.000 219 21242.90 281.47 42964.28 47931.43 2018-08-07 09:20:31.000 219 21242.90 281.45 42964.27 47931.42 2018-08-07 09:20:32.000 219 21242.89 281.47 42964.31 47931.39 2018-08-07 09:20:33.000 219 21242.87 281.48 42964.33 47931.42 2018-08-07 09:20:34.000 219 21242.82 281.48 42964.32 47931.42 2018-08-07 09:20:35.000 219 21242.83 281.50 42964.37 47931.41 2018-08-07 09:20:36.000 219 21242.81 281.50 42964.36 47931.42 2018-08-07 09:20:37.000 219 21242.77 281.51 42964.36 47931.41 2018-08-07 09:20:38.000 219 21242.74 281.56 42964.34 47931.42 2018-08-07 09:20:39.000 219 21242.73 281.60 42964.31 47931.41 2018-08-07 09:20:40.000 219 21242.74 281.62 42964.31 47931.39 2018-08-07 09:20:41.000 219 21242.72 281.64 42964.33 47931.38 2018-08-07 09:20:42.000 219 21242.74 281.62 42964.33 47931.36 2018-08-07 09:20:43.000 219 21242.71 281.60 42964.34 47931.36 2018-08-07 09:20:44.000 219 21242.68 281.61 42964.38 47931.36 2018-08-07 09:20:45.000 219 21242.66 281.59 42964.40 47931.40 2018-08-07 09:20:46.000 219 21242.68 281.58 42964.40 47931.40 2018-08-07 09:20:47.000 219 21242.69 281.59 42964.41 47931.40 2018-08-07 09:20:48.000 219 21242.71 281.61 42964.45 47931.43 2018-08-07 09:20:49.000 219 21242.69 281.64 42964.45 47931.46 2018-08-07 09:20:50.000 219 21242.72 281.61 42964.45 47931.43 2018-08-07 09:20:51.000 219 21242.72 281.59 42964.45 47931.47 2018-08-07 09:20:52.000 219 21242.70 281.58 42964.44 47931.44 2018-08-07 09:20:53.000 219 21242.68 281.61 42964.44 47931.47 2018-08-07 09:20:54.000 219 21242.71 281.59 42964.45 47931.51 2018-08-07 09:20:55.000 219 21242.73 281.59 42964.48 47931.50 2018-08-07 09:20:56.000 219 21242.72 281.58 42964.52 47931.50 2018-08-07 09:20:57.000 219 21242.71 281.58 42964.54 47931.52 2018-08-07 09:20:58.000 219 21242.73 281.53 42964.55 47931.52 2018-08-07 09:20:59.000 219 21242.71 281.53 42964.55 47931.50 2018-08-07 09:21:00.000 219 21242.73 281.54 42964.51 47931.54 2018-08-07 09:21:01.000 219 21242.72 281.53 42964.53 47931.52 2018-08-07 09:21:02.000 219 21242.71 281.52 42964.56 47931.54 2018-08-07 09:21:03.000 219 21242.70 281.53 42964.58 47931.52 2018-08-07 09:21:04.000 219 21242.68 281.52 42964.56 47931.52 2018-08-07 09:21:05.000 219 21242.67 281.51 42964.58 47931.55 2018-08-07 09:21:06.000 219 21242.66 281.51 42964.59 47931.57 2018-08-07 09:21:07.000 219 21242.67 281.51 42964.63 47931.55 2018-08-07 09:21:08.000 219 21242.65 281.52 42964.62 47931.54 2018-08-07 09:21:09.000 219 21242.60 281.54 42964.56 47931.56 2018-08-07 09:21:10.000 219 21242.59 281.56 42964.58 47931.55 2018-08-07 09:21:11.000 219 21242.58 281.57 42964.59 47931.53 2018-08-07 09:21:12.000 219 21242.60 281.58 42964.59 47931.57 2018-08-07 09:21:13.000 219 21242.62 281.59 42964.57 47931.54 2018-08-07 09:21:14.000 219 21242.58 281.59 42964.57 47931.52 2018-08-07 09:21:15.000 219 21242.52 281.60 42964.57 47931.51 2018-08-07 09:21:16.000 219 21242.49 281.60 42964.56 47931.50 2018-08-07 09:21:17.000 219 21242.48 281.58 42964.55 47931.47 2018-08-07 09:21:18.000 219 21242.47 281.58 42964.58 47931.49 2018-08-07 09:21:19.000 219 21242.45 281.57 42964.59 47931.48 2018-08-07 09:21:20.000 219 21242.44 281.57 42964.59 47931.46 2018-08-07 09:21:21.000 219 21242.40 281.61 42964.59 47931.47 2018-08-07 09:21:22.000 219 21242.37 281.62 42964.56 47931.47 2018-08-07 09:21:23.000 219 21242.36 281.60 42964.59 47931.44 2018-08-07 09:21:24.000 219 21242.34 281.61 42964.59 47931.44 2018-08-07 09:21:25.000 219 21242.31 281.66 42964.59 47931.44 2018-08-07 09:21:26.000 219 21242.26 281.68 42964.59 47931.40 2018-08-07 09:21:27.000 219 21242.24 281.71 42964.58 47931.38 2018-08-07 09:21:28.000 219 21242.20 281.71 42964.56 47931.35 2018-08-07 09:21:29.000 219 21242.19 281.69 42964.56 47931.35 2018-08-07 09:21:30.000 219 21242.19 281.66 42964.57 47931.32 2018-08-07 09:21:31.000 219 21242.19 281.66 42964.58 47931.36 2018-08-07 09:21:32.000 219 21242.17 281.66 42964.58 47931.34 2018-08-07 09:21:33.000 219 21242.15 281.66 42964.60 47931.35 2018-08-07 09:21:34.000 219 21242.13 281.66 42964.61 47931.32 2018-08-07 09:21:35.000 219 21242.11 281.67 42964.59 47931.34 2018-08-07 09:21:36.000 219 21242.09 281.71 42964.57 47931.35 2018-08-07 09:21:37.000 219 21242.09 281.73 42964.59 47931.34 2018-08-07 09:21:38.000 219 21242.09 281.76 42964.56 47931.29 2018-08-07 09:21:39.000 219 21242.01 281.81 42964.56 47931.27 2018-08-07 09:21:40.000 219 21241.96 281.84 42964.56 47931.24 2018-08-07 09:21:41.000 219 21241.91 281.88 42964.51 47931.23 2018-08-07 09:21:42.000 219 21241.86 281.89 42964.52 47931.16 2018-08-07 09:21:43.000 219 21241.82 281.91 42964.48 47931.14 2018-08-07 09:21:44.000 219 21241.81 281.91 42964.48 47931.14 2018-08-07 09:21:45.000 219 21241.79 281.90 42964.51 47931.12 2018-08-07 09:21:46.000 219 21241.74 281.91 42964.50 47931.10 2018-08-07 09:21:47.000 219 21241.73 281.90 42964.52 47931.10 2018-08-07 09:21:48.000 219 21241.77 281.92 42964.56 47931.11 2018-08-07 09:21:49.000 219 21241.72 281.99 42964.54 47931.12 2018-08-07 09:21:50.000 219 21241.71 281.99 42964.55 47931.11 2018-08-07 09:21:51.000 219 21241.71 282.00 42964.50 47931.10 2018-08-07 09:21:52.000 219 21241.70 282.04 42964.48 47931.07 2018-08-07 09:21:53.000 219 21241.72 282.04 42964.49 47931.08 2018-08-07 09:21:54.000 219 21241.72 282.03 42964.48 47931.05 2018-08-07 09:21:55.000 219 21241.70 282.03 42964.51 47931.05 2018-08-07 09:21:56.000 219 21241.65 282.04 42964.50 47931.06 2018-08-07 09:21:57.000 219 21241.68 282.04 42964.51 47931.06 2018-08-07 09:21:58.000 219 21241.66 282.04 42964.54 47931.05 2018-08-07 09:21:59.000 219 21241.63 282.04 42964.54 47931.05 2018-08-07 09:22:00.000 219 21241.62 282.05 42964.57 47931.10 2018-08-07 09:22:01.000 219 21241.59 282.05 42964.60 47931.06 2018-08-07 09:22:02.000 219 21241.56 282.06 42964.60 47931.09 2018-08-07 09:22:03.000 219 21241.51 282.07 42964.62 47931.08 2018-08-07 09:22:04.000 219 21241.49 282.14 42964.61 47931.06 2018-08-07 09:22:05.000 219 21241.47 282.18 42964.59 47931.05 2018-08-07 09:22:06.000 219 21241.47 282.23 42964.59 47931.02 2018-08-07 09:22:07.000 219 21241.46 282.29 42964.56 47931.00 2018-08-07 09:22:08.000 219 21241.43 282.29 42964.54 47930.97 2018-08-07 09:22:09.000 219 21241.39 282.29 42964.51 47930.96 2018-08-07 09:22:10.000 219 21241.38 282.27 42964.55 47930.95 2018-08-07 09:22:11.000 219 21241.35 282.27 42964.59 47930.94 2018-08-07 09:22:12.000 219 21241.37 282.27 42964.59 47930.97 2018-08-07 09:22:13.000 219 21241.36 282.31 42964.58 47930.98 2018-08-07 09:22:14.000 219 21241.36 282.32 42964.56 47930.99 2018-08-07 09:22:15.000 219 21241.35 282.33 42964.60 47930.98 2018-08-07 09:22:16.000 219 21241.31 282.32 42964.61 47931.01 2018-08-07 09:22:17.000 219 21241.31 282.31 42964.63 47930.99 2018-08-07 09:22:18.000 219 21241.32 282.26 42964.64 47931.04 2018-08-07 09:22:19.000 219 21241.35 282.23 42964.70 47931.03 2018-08-07 09:22:20.000 219 21241.31 282.25 42964.73 47931.07 2018-08-07 09:22:21.000 219 21241.28 282.21 42964.73 47931.07 2018-08-07 09:22:22.000 219 21241.31 282.22 42964.74 47931.08 2018-08-07 09:22:23.000 219 21241.30 282.24 42964.74 47931.13 2018-08-07 09:22:24.000 219 21241.27 282.26 42964.77 47931.12 2018-08-07 09:22:25.000 219 21241.28 282.23 42964.75 47931.12 2018-08-07 09:22:26.000 219 21241.27 282.23 42964.76 47931.15 2018-08-07 09:22:27.000 219 21241.23 282.26 42964.74 47931.12 2018-08-07 09:22:28.000 219 21241.24 282.27 42964.71 47931.10 2018-08-07 09:22:29.000 219 21241.23 282.29 42964.73 47931.04 2018-08-07 09:22:30.000 219 21241.19 282.36 42964.70 47931.01 2018-08-07 09:22:31.000 219 21241.20 282.43 42964.60 47930.98 2018-08-07 09:22:32.000 219 21241.21 282.41 42964.59 47930.94 2018-08-07 09:22:33.000 219 21241.20 282.40 42964.58 47930.90 2018-08-07 09:22:34.000 219 21241.17 282.42 42964.58 47930.88 2018-08-07 09:22:35.000 219 21241.18 282.49 42964.53 47930.88 2018-08-07 09:22:36.000 219 21241.19 282.59 42964.49 47930.86 2018-08-07 09:22:37.000 219 21241.17 282.62 42964.42 47930.81 2018-08-07 09:22:38.000 219 21241.19 282.64 42964.38 47930.78 2018-08-07 09:22:39.000 219 21241.18 282.66 42964.37 47930.74 2018-08-07 09:22:40.000 219 21241.17 282.69 42964.31 47930.71 2018-08-07 09:22:41.000 219 21241.23 282.68 42964.31 47930.70 2018-08-07 09:22:42.000 219 21241.25 282.68 42964.31 47930.71 2018-08-07 09:22:43.000 219 21241.27 282.62 42964.32 47930.71 2018-08-07 09:22:44.000 219 21241.28 282.59 42964.32 47930.71 2018-08-07 09:22:45.000 219 21241.31 282.56 42964.34 47930.73 2018-08-07 09:22:46.000 219 21241.31 282.55 42964.38 47930.78 2018-08-07 09:22:47.000 219 21241.31 282.52 42964.43 47930.80 2018-08-07 09:22:48.000 219 21241.26 282.55 42964.39 47930.80 2018-08-07 09:22:49.000 219 21241.21 282.56 42964.41 47930.78 2018-08-07 09:22:50.000 219 21241.15 282.56 42964.41 47930.76 2018-08-07 09:22:51.000 219 21241.10 282.59 42964.41 47930.76 2018-08-07 09:22:52.000 219 21241.09 282.60 42964.42 47930.76 2018-08-07 09:22:53.000 219 21241.06 282.62 42964.42 47930.71 2018-08-07 09:22:54.000 219 21241.04 282.68 42964.44 47930.70 2018-08-07 09:22:55.000 219 21241.01 282.71 42964.42 47930.66 2018-08-07 09:22:56.000 219 21240.97 282.70 42964.41 47930.67 2018-08-07 09:22:57.000 219 21240.98 282.74 42964.36 47930.64 2018-08-07 09:22:58.000 219 21240.94 282.78 42964.37 47930.62 2018-08-07 09:22:59.000 219 21240.97 282.82 42964.35 47930.61 2018-08-07 09:23:00.000 219 21240.96 282.83 42964.35 47930.62 2018-08-07 09:23:01.000 219 21240.91 282.88 42964.34 47930.59 2018-08-07 09:23:02.000 219 21240.92 282.92 42964.34 47930.62 2018-08-07 09:23:03.000 219 21240.91 282.93 42964.32 47930.56 2018-08-07 09:23:04.000 219 21240.92 282.98 42964.32 47930.59 2018-08-07 09:23:05.000 219 21240.88 283.05 42964.32 47930.57 2018-08-07 09:23:06.000 219 21240.85 283.09 42964.29 47930.54 2018-08-07 09:23:07.000 219 21240.85 283.14 42964.27 47930.51 2018-08-07 09:23:08.000 219 21240.87 283.15 42964.23 47930.47 2018-08-07 09:23:09.000 219 21240.91 283.16 42964.21 47930.46 2018-08-07 09:23:10.000 219 21240.91 283.17 42964.24 47930.46 2018-08-07 09:23:11.000 219 21240.94 283.18 42964.23 47930.47 2018-08-07 09:23:12.000 219 21240.95 283.20 42964.23 47930.51 2018-08-07 09:23:13.000 219 21240.91 283.26 42964.19 47930.45 2018-08-07 09:23:14.000 219 21240.89 283.30 42964.20 47930.45 2018-08-07 09:23:15.000 219 21240.92 283.30 42964.19 47930.46 2018-08-07 09:23:16.000 219 21240.94 283.30 42964.20 47930.46 2018-08-07 09:23:17.000 219 21240.94 283.30 42964.18 47930.45 2018-08-07 09:23:18.000 219 21240.92 283.32 42964.22 47930.44 2018-08-07 09:23:19.000 219 21240.91 283.32 42964.20 47930.46 2018-08-07 09:23:20.000 219 21240.93 283.31 42964.21 47930.47 2018-08-07 09:23:21.000 219 21240.92 283.32 42964.22 47930.48 2018-08-07 09:23:22.000 219 21240.90 283.34 42964.20 47930.46 2018-08-07 09:23:23.000 219 21240.90 283.37 42964.19 47930.46 2018-08-07 09:23:24.000 219 21240.88 283.39 42964.18 47930.41 2018-08-07 09:23:25.000 219 21240.92 283.33 42964.19 47930.41 2018-08-07 09:23:26.000 219 21240.93 283.28 42964.19 47930.45 2018-08-07 09:23:27.000 219 21240.93 283.28 42964.22 47930.45 2018-08-07 09:23:28.000 219 21240.91 283.30 42964.26 47930.47 2018-08-07 09:23:29.000 219 21240.89 283.31 42964.26 47930.49 2018-08-07 09:23:30.000 219 21240.88 283.28 42964.23 47930.50 2018-08-07 09:23:31.000 219 21240.85 283.26 42964.25 47930.46 2018-08-07 09:23:32.000 219 21240.84 283.27 42964.26 47930.49 2018-08-07 09:23:33.000 219 21240.82 283.30 42964.25 47930.47 2018-08-07 09:23:34.000 219 21240.77 283.34 42964.26 47930.44 2018-08-07 09:23:35.000 219 21240.73 283.36 42964.25 47930.46 2018-08-07 09:23:36.000 219 21240.69 283.33 42964.22 47930.42 2018-08-07 09:23:37.000 219 21240.65 283.34 42964.23 47930.38 2018-08-07 09:23:38.000 219 21240.63 283.33 42964.25 47930.39 2018-08-07 09:23:39.000 219 21240.64 283.29 42964.27 47930.37 2018-08-07 09:23:40.000 219 21240.63 283.29 42964.28 47930.38 2018-08-07 09:23:41.000 219 21240.62 283.24 42964.32 47930.42 2018-08-07 09:23:42.000 219 21240.62 283.24 42964.29 47930.38 2018-08-07 09:23:43.000 219 21240.60 283.24 42964.31 47930.45 2018-08-07 09:23:44.000 219 21240.64 283.22 42964.35 47930.45 2018-08-07 09:23:45.000 219 21240.64 283.21 42964.38 47930.48 2018-08-07 09:23:46.000 219 21240.63 283.16 42964.41 47930.50 2018-08-07 09:23:47.000 219 21240.58 283.19 42964.40 47930.50 2018-08-07 09:23:48.000 219 21240.54 283.25 42964.43 47930.54 2018-08-07 09:23:49.000 219 21240.53 283.27 42964.44 47930.50 2018-08-07 09:23:50.000 219 21240.51 283.31 42964.44 47930.49 2018-08-07 09:23:51.000 219 21240.47 283.34 42964.42 47930.47 2018-08-07 09:23:52.000 219 21240.43 283.35 42964.39 47930.44 2018-08-07 09:23:53.000 219 21240.42 283.34 42964.42 47930.42 2018-08-07 09:23:54.000 219 21240.38 283.32 42964.41 47930.40 2018-08-07 09:23:55.000 219 21240.36 283.33 42964.41 47930.39 2018-08-07 09:23:56.000 219 21240.33 283.35 42964.44 47930.40 2018-08-07 09:23:57.000 219 21240.28 283.33 42964.47 47930.40 2018-08-07 09:23:58.000 219 21240.30 283.33 42964.46 47930.41 2018-08-07 09:23:59.000 219 21240.27 283.37 42964.49 47930.39 2018-08-07 09:24:00.000 219 21240.23 283.40 42964.43 47930.38 2018-08-07 09:24:01.000 219 21240.24 283.44 42964.43 47930.40 2018-08-07 09:24:02.000 219 21240.21 283.51 42964.39 47930.35 2018-08-07 09:24:03.000 219 21240.19 283.52 42964.38 47930.33 2018-08-07 09:24:04.000 219 21240.21 283.56 42964.36 47930.30 2018-08-07 09:24:05.000 219 21240.17 283.60 42964.32 47930.22 2018-08-07 09:24:06.000 219 21240.13 283.64 42964.25 47930.17 2018-08-07 09:24:07.000 219 21240.14 283.67 42964.21 47930.16 2018-08-07 09:24:08.000 219 21240.15 283.62 42964.22 47930.14 2018-08-07 09:24:09.000 219 21240.16 283.51 42964.24 47930.13 2018-08-07 09:24:10.000 219 21240.20 283.37 42964.31 47930.17 2018-08-07 09:24:11.000 219 21240.23 283.28 42964.44 47930.24 2018-08-07 09:24:12.000 219 21240.23 283.23 42964.53 47930.33 2018-08-07 09:24:13.000 219 21240.21 283.20 42964.58 47930.39 2018-08-07 09:24:14.000 219 21240.18 283.19 42964.58 47930.44 2018-08-07 09:24:15.000 219 21240.17 283.23 42964.58 47930.49 2018-08-07 09:24:16.000 219 21240.17 283.23 42964.61 47930.46 2018-08-07 09:24:17.000 219 21240.12 283.22 42964.61 47930.52 2018-08-07 09:24:18.000 219 21240.09 283.22 42964.64 47930.47 2018-08-07 09:24:19.000 219 21240.10 283.21 42964.65 47930.50 2018-08-07 09:24:20.000 219 21240.10 283.20 42964.66 47930.51 2018-08-07 09:24:21.000 219 21240.10 283.20 42964.65 47930.51 2018-08-07 09:24:22.000 219 21240.11 283.20 42964.65 47930.50 2018-08-07 09:24:23.000 219 21240.12 283.19 42964.68 47930.51 2018-08-07 09:24:24.000 219 21240.11 283.19 42964.67 47930.52 2018-08-07 09:24:25.000 219 21240.12 283.21 42964.68 47930.51 2018-08-07 09:24:26.000 219 21240.13 283.25 42964.68 47930.50 2018-08-07 09:24:27.000 219 21240.15 283.25 42964.66 47930.50 2018-08-07 09:24:28.000 219 21240.21 283.24 42964.66 47930.51 2018-08-07 09:24:29.000 219 21240.22 283.23 42964.66 47930.54 2018-08-07 09:24:30.000 219 21240.23 283.21 42964.67 47930.53 2018-08-07 09:24:31.000 219 21240.23 283.23 42964.68 47930.55 2018-08-07 09:24:32.000 219 21240.17 283.30 42964.64 47930.52 2018-08-07 09:24:33.000 219 21240.20 283.29 42964.61 47930.51 2018-08-07 09:24:34.000 219 21240.21 283.30 42964.56 47930.46 2018-08-07 09:24:35.000 219 21240.22 283.33 42964.55 47930.47 2018-08-07 09:24:36.000 219 21240.22 283.30 42964.51 47930.46 2018-08-07 09:24:37.000 219 21240.24 283.28 42964.51 47930.43 2018-08-07 09:24:38.000 219 21240.28 283.29 42964.50 47930.47 2018-08-07 09:24:39.000 219 21240.32 283.26 42964.50 47930.46 2018-08-07 09:24:40.000 219 21240.32 283.22 42964.51 47930.47 2018-08-07 09:24:41.000 219 21240.37 283.20 42964.53 47930.50 2018-08-07 09:24:42.000 219 21240.42 283.16 42964.54 47930.50 2018-08-07 09:24:43.000 219 21240.45 283.17 42964.49 47930.50 2018-08-07 09:24:44.000 219 21240.45 283.16 42964.54 47930.51 2018-08-07 09:24:45.000 219 21240.47 283.14 42964.55 47930.53 2018-08-07 09:24:46.000 219 21240.46 283.14 42964.52 47930.55 2018-08-07 09:24:47.000 219 21240.45 283.17 42964.56 47930.55 2018-08-07 09:24:48.000 219 21240.40 283.22 42964.51 47930.54 2018-08-07 09:24:49.000 219 21240.38 283.26 42964.48 47930.49 2018-08-07 09:24:50.000 219 21240.39 283.27 42964.45 47930.46 2018-08-07 09:24:51.000 219 21240.39 283.27 42964.41 47930.41 2018-08-07 09:24:52.000 219 21240.40 283.24 42964.44 47930.42 2018-08-07 09:24:53.000 219 21240.40 283.23 42964.42 47930.42 2018-08-07 09:24:54.000 219 21240.42 283.20 42964.37 47930.39 2018-08-07 09:24:55.000 219 21240.44 283.17 42964.39 47930.40 2018-08-07 09:24:56.000 219 21240.42 283.11 42964.42 47930.40 2018-08-07 09:24:57.000 219 21240.44 283.08 42964.45 47930.47 2018-08-07 09:24:58.000 219 21240.43 283.09 42964.46 47930.46 2018-08-07 09:24:59.000 219 21240.40 283.15 42964.46 47930.43 2018-08-07 09:25:00.000 219 21240.38 283.19 42964.41 47930.47 2018-08-07 09:25:01.000 219 21240.38 283.21 42964.37 47930.40 2018-08-07 09:25:02.000 219 21240.38 283.20 42964.35 47930.38 2018-08-07 09:25:03.000 219 21240.36 283.21 42964.33 47930.36 2018-08-07 09:25:04.000 219 21240.35 283.24 42964.31 47930.34 2018-08-07 09:25:05.000 219 21240.37 283.23 42964.31 47930.35 2018-08-07 09:25:06.000 219 21240.41 283.24 42964.30 47930.35 2018-08-07 09:25:07.000 219 21240.39 283.22 42964.29 47930.32 2018-08-07 09:25:08.000 219 21240.41 283.20 42964.28 47930.32 2018-08-07 09:25:09.000 219 21240.44 283.16 42964.25 47930.31 2018-08-07 09:25:10.000 219 21240.46 283.13 42964.28 47930.34 2018-08-07 09:25:11.000 219 21240.44 283.13 42964.30 47930.35 2018-08-07 09:25:12.000 219 21240.46 283.15 42964.33 47930.38 2018-08-07 09:25:13.000 219 21240.46 283.17 42964.32 47930.36 2018-08-07 09:25:14.000 219 21240.47 283.19 42964.30 47930.38 2018-08-07 09:25:15.000 219 21240.46 283.19 42964.29 47930.38 2018-08-07 09:25:16.000 219 21240.43 283.21 42964.28 47930.37 2018-08-07 09:25:17.000 219 21240.43 283.17 42964.27 47930.36 2018-08-07 09:25:18.000 219 21240.45 283.15 42964.28 47930.34 2018-08-07 09:25:19.000 219 21240.44 283.09 42964.28 47930.34 2018-08-07 09:25:20.000 219 21240.43 283.05 42964.31 47930.37 2018-08-07 09:25:21.000 219 21240.43 283.03 42964.34 47930.36 2018-08-07 09:25:22.000 219 21240.40 283.02 42964.33 47930.36 2018-08-07 09:25:23.000 219 21240.37 283.02 42964.36 47930.39 2018-08-07 09:25:24.000 219 21240.37 283.00 42964.37 47930.39 2018-08-07 09:25:25.000 219 21240.37 282.97 42964.41 47930.39 2018-08-07 09:25:26.000 219 21240.35 282.93 42964.41 47930.38 2018-08-07 09:25:27.000 219 21240.31 282.91 42964.42 47930.41 2018-08-07 09:25:28.000 219 21240.30 282.89 42964.45 47930.39 2018-08-07 09:25:29.000 219 21240.29 282.89 42964.45 47930.39 2018-08-07 09:25:30.000 219 21240.31 282.87 42964.46 47930.43 2018-08-07 09:25:31.000 219 21240.27 282.88 42964.48 47930.41 2018-08-07 09:25:32.000 219 21240.25 282.88 42964.47 47930.42 2018-08-07 09:25:33.000 219 21240.26 282.90 42964.46 47930.40 2018-08-07 09:25:34.000 219 21240.27 282.90 42964.48 47930.41 2018-08-07 09:25:35.000 219 21240.27 282.86 42964.44 47930.42 2018-08-07 09:25:36.000 219 21240.26 282.85 42964.50 47930.41 2018-08-07 09:25:37.000 219 21240.30 282.83 42964.52 47930.42 2018-08-07 09:25:38.000 219 21240.32 282.84 42964.50 47930.45 2018-08-07 09:25:39.000 219 21240.31 282.83 42964.51 47930.46 2018-08-07 09:25:40.000 219 21240.32 282.85 42964.51 47930.47 2018-08-07 09:25:41.000 219 21240.32 282.83 42964.50 47930.47 2018-08-07 09:25:42.000 219 21240.34 282.84 42964.49 47930.46 2018-08-07 09:25:43.000 219 21240.32 282.84 42964.53 47930.45 2018-08-07 09:25:44.000 219 21240.29 282.81 42964.52 47930.48 2018-08-07 09:25:45.000 219 21240.28 282.79 42964.49 47930.46 2018-08-07 09:25:46.000 219 21240.32 282.76 42964.47 47930.48 2018-08-07 09:25:47.000 219 21240.33 282.77 42964.52 47930.48 2018-08-07 09:25:48.000 219 21240.35 282.75 42964.56 47930.46 2018-08-07 09:25:49.000 219 21240.33 282.75 42964.52 47930.46 2018-08-07 09:25:50.000 219 21240.34 282.75 42964.53 47930.48 2018-08-07 09:25:51.000 219 21240.36 282.75 42964.48 47930.47 2018-08-07 09:25:52.000 219 21240.36 282.75 42964.47 47930.46 2018-08-07 09:25:53.000 219 21240.34 282.75 42964.46 47930.48 2018-08-07 09:25:54.000 219 21240.37 282.73 42964.48 47930.44 2018-08-07 09:25:55.000 219 21240.37 282.71 42964.47 47930.47 2018-08-07 09:25:56.000 219 21240.39 282.73 42964.46 47930.46 2018-08-07 09:25:57.000 219 21240.41 282.74 42964.44 47930.45 2018-08-07 09:25:58.000 219 21240.44 282.73 42964.45 47930.49 2018-08-07 09:25:59.000 219 21240.45 282.70 42964.45 47930.48 2018-08-07 09:26:00.000 219 21240.46 282.70 42964.48 47930.48 2018-08-07 09:26:01.000 219 21240.47 282.67 42964.46 47930.49 2018-08-07 09:26:02.000 219 21240.46 282.68 42964.46 47930.49 2018-08-07 09:26:03.000 219 21240.46 282.72 42964.47 47930.51 2018-08-07 09:26:04.000 219 21240.51 282.71 42964.49 47930.53 2018-08-07 09:26:05.000 219 21240.50 282.70 42964.48 47930.54 2018-08-07 09:26:06.000 219 21240.52 282.69 42964.49 47930.55 2018-08-07 09:26:07.000 219 21240.54 282.68 42964.49 47930.52 2018-08-07 09:26:08.000 219 21240.51 282.67 42964.49 47930.55 2018-08-07 09:26:09.000 219 21240.50 282.72 42964.53 47930.58 2018-08-07 09:26:10.000 219 21240.52 282.74 42964.49 47930.52 2018-08-07 09:26:11.000 219 21240.51 282.80 42964.45 47930.52 2018-08-07 09:26:12.000 219 21240.48 282.79 42964.45 47930.49 2018-08-07 09:26:13.000 219 21240.49 282.79 42964.45 47930.48 2018-08-07 09:26:14.000 219 21240.49 282.78 42964.43 47930.47 2018-08-07 09:26:15.000 219 21240.50 282.76 42964.45 47930.47 2018-08-07 09:26:16.000 219 21240.51 282.73 42964.47 47930.48 2018-08-07 09:26:17.000 219 21240.51 282.71 42964.49 47930.51 2018-08-07 09:26:18.000 219 21240.52 282.67 42964.51 47930.53 2018-08-07 09:26:19.000 219 21240.50 282.66 42964.52 47930.57 2018-08-07 09:26:20.000 219 21240.49 282.67 42964.48 47930.56 2018-08-07 09:26:21.000 219 21240.48 282.68 42964.51 47930.56 2018-08-07 09:26:22.000 219 21240.46 282.70 42964.48 47930.56 2018-08-07 09:26:23.000 219 21240.50 282.69 42964.50 47930.54 2018-08-07 09:26:24.000 219 21240.52 282.63 42964.56 47930.53 2018-08-07 09:26:25.000 219 21240.54 282.58 42964.60 47930.56 2018-08-07 09:26:26.000 219 21240.51 282.56 42964.62 47930.60 2018-08-07 09:26:27.000 219 21240.51 282.55 42964.65 47930.61 2018-08-07 09:26:28.000 219 21240.52 282.54 42964.67 47930.62 2018-08-07 09:26:29.000 219 21240.53 282.53 42964.68 47930.62 2018-08-07 09:26:30.000 219 21240.58 282.52 42964.71 47930.67 2018-08-07 09:26:31.000 219 21240.59 282.51 42964.69 47930.67 2018-08-07 09:26:32.000 219 21240.58 282.48 42964.73 47930.71 2018-08-07 09:26:33.000 219 21240.54 282.47 42964.70 47930.69 2018-08-07 09:26:34.000 219 21240.55 282.47 42964.73 47930.75 2018-08-07 09:26:35.000 219 21240.53 282.47 42964.74 47930.71 2018-08-07 09:26:36.000 219 21240.53 282.49 42964.75 47930.73 2018-08-07 09:26:37.000 219 21240.51 282.50 42964.73 47930.72 2018-08-07 09:26:38.000 219 21240.46 282.53 42964.71 47930.68 2018-08-07 09:26:39.000 219 21240.44 282.52 42964.70 47930.67 2018-08-07 09:26:40.000 219 21240.43 282.54 42964.68 47930.64 2018-08-07 09:26:41.000 219 21240.42 282.54 42964.67 47930.62 2018-08-07 09:26:42.000 219 21240.41 282.56 42964.64 47930.59 2018-08-07 09:26:43.000 219 21240.39 282.58 42964.62 47930.57 2018-08-07 09:26:44.000 219 21240.41 282.59 42964.59 47930.56 2018-08-07 09:26:45.000 219 21240.40 282.56 42964.61 47930.55 2018-08-07 09:26:46.000 219 21240.39 282.55 42964.60 47930.57 2018-08-07 09:26:47.000 219 21240.42 282.52 42964.60 47930.56 2018-08-07 09:26:48.000 219 21240.43 282.54 42964.62 47930.57 2018-08-07 09:26:49.000 219 21240.44 282.54 42964.65 47930.59 2018-08-07 09:26:50.000 219 21240.46 282.53 42964.66 47930.57 2018-08-07 09:26:51.000 219 21240.44 282.50 42964.65 47930.59 2018-08-07 09:26:52.000 219 21240.45 282.50 42964.68 47930.60 2018-08-07 09:26:53.000 219 21240.44 282.50 42964.69 47930.61 2018-08-07 09:26:54.000 219 21240.45 282.49 42964.67 47930.61 2018-08-07 09:26:55.000 219 21240.44 282.52 42964.68 47930.61 2018-08-07 09:26:56.000 219 21240.37 282.54 42964.68 47930.62 2018-08-07 09:26:57.000 219 21240.32 282.62 42964.67 47930.59 2018-08-07 09:26:58.000 219 21240.27 282.70 42964.60 47930.53 2018-08-07 09:26:59.000 219 21240.26 282.78 42964.56 47930.47 2018-08-07 09:27:00.000 219 21240.24 282.82 42964.50 47930.41 2018-08-07 09:27:01.000 219 21240.22 282.82 42964.42 47930.34 2018-08-07 09:27:02.000 219 21240.24 282.84 42964.39 47930.32 2018-08-07 09:27:03.000 219 21240.25 282.82 42964.36 47930.28 2018-08-07 09:27:04.000 219 21240.25 282.82 42964.35 47930.26 2018-08-07 09:27:05.000 219 21240.24 282.84 42964.36 47930.25 2018-08-07 09:27:06.000 219 21240.21 282.84 42964.35 47930.25 2018-08-07 09:27:07.000 219 21240.22 282.85 42964.39 47930.24 2018-08-07 09:27:08.000 219 21240.22 282.85 42964.34 47930.26 2018-08-07 09:27:09.000 219 21240.25 282.84 42964.36 47930.24 2018-08-07 09:27:10.000 219 21240.25 282.85 42964.37 47930.29 2018-08-07 09:27:11.000 219 21240.28 282.82 42964.38 47930.28 2018-08-07 09:27:12.000 219 21240.33 282.84 42964.37 47930.29 2018-08-07 09:27:13.000 219 21240.32 282.82 42964.37 47930.29 2018-08-07 09:27:14.000 219 21240.35 282.80 42964.37 47930.32 2018-08-07 09:27:15.000 219 21240.37 282.80 42964.37 47930.31 2018-08-07 09:27:16.000 219 21240.38 282.80 42964.38 47930.33 2018-08-07 09:27:17.000 219 21240.36 282.76 42964.39 47930.31 2018-08-07 09:27:18.000 219 21240.37 282.75 42964.39 47930.33 2018-08-07 09:27:19.000 219 21240.39 282.75 42964.38 47930.32 2018-08-07 09:27:20.000 219 21240.38 282.77 42964.39 47930.32 2018-08-07 09:27:21.000 219 21240.30 282.82 42964.34 47930.31 2018-08-07 09:27:22.000 219 21240.29 282.85 42964.34 47930.25 2018-08-07 09:27:23.000 219 21240.30 282.86 42964.30 47930.23 2018-08-07 09:27:24.000 219 21240.26 282.88 42964.28 47930.19 2018-08-07 09:27:25.000 219 21240.31 282.87 42964.25 47930.21 2018-08-07 09:27:26.000 219 21240.29 282.87 42964.24 47930.20 2018-08-07 09:27:27.000 219 21240.31 282.90 42964.23 47930.17 2018-08-07 09:27:28.000 219 21240.33 282.94 42964.17 47930.17 2018-08-07 09:27:29.000 219 21240.33 283.01 42964.12 47930.15 2018-08-07 09:27:30.000 219 21240.30 283.06 42964.03 47930.11 2018-08-07 09:27:31.000 219 21240.32 283.04 42963.99 47930.05 2018-08-07 09:27:32.000 219 21240.36 283.00 42963.97 47930.04 2018-08-07 09:27:33.000 219 21240.37 282.99 42963.97 47930.01 2018-08-07 09:27:34.000 219 21240.39 282.98 42963.97 47930.01 2018-08-07 09:27:35.000 219 21240.40 283.02 42963.92 47930.05 2018-08-07 09:27:36.000 219 21240.39 283.04 42963.90 47930.01 2018-08-07 09:27:37.000 219 21240.41 283.05 42963.88 47929.99 2018-08-07 09:27:38.000 219 21240.45 283.02 42963.85 47929.95 2018-08-07 09:27:39.000 219 21240.44 283.03 42963.86 47929.94 2018-08-07 09:27:40.000 219 21240.40 283.04 42963.84 47929.95 2018-08-07 09:27:41.000 219 21240.41 283.01 42963.79 47929.92 2018-08-07 09:27:42.000 219 21240.43 282.99 42963.82 47929.92 2018-08-07 09:27:43.000 219 21240.39 283.00 42963.83 47929.90 2018-08-07 09:27:44.000 219 21240.39 283.01 42963.80 47929.88 2018-08-07 09:27:45.000 219 21240.37 283.05 42963.77 47929.85 2018-08-07 09:27:46.000 219 21240.38 283.08 42963.75 47929.82 2018-08-07 09:27:47.000 219 21240.36 283.09 42963.68 47929.79 2018-08-07 09:27:48.000 219 21240.35 283.10 42963.66 47929.74 2018-08-07 09:27:49.000 219 21240.36 283.11 42963.64 47929.75 2018-08-07 09:27:50.000 219 21240.37 283.13 42963.64 47929.73 2018-08-07 09:27:51.000 219 21240.43 283.12 42963.65 47929.76 2018-08-07 09:27:52.000 219 21240.44 283.11 42963.65 47929.73 2018-08-07 09:27:53.000 219 21240.42 283.10 42963.65 47929.74 2018-08-07 09:27:54.000 219 21240.44 283.09 42963.66 47929.74 2018-08-07 09:27:55.000 219 21240.42 283.07 42963.67 47929.74 2018-08-07 09:27:56.000 219 21240.44 283.03 42963.68 47929.76 2018-08-07 09:27:57.000 219 21240.43 283.02 42963.65 47929.77 2018-08-07 09:27:58.000 219 21240.43 283.00 42963.74 47929.79 2018-08-07 09:27:59.000 219 21240.44 282.96 42963.75 47929.81 2018-08-07 09:28:00.000 219 21240.41 282.93 42963.75 47929.79 2018-08-07 09:28:01.000 219 21240.33 283.02 42963.70 47929.80 2018-08-07 09:28:02.000 219 21240.30 283.08 42963.69 47929.77 2018-08-07 09:28:03.000 219 21240.25 283.11 42963.65 47929.72 2018-08-07 09:28:04.000 219 21240.21 283.08 42963.60 47929.65 2018-08-07 09:28:05.000 219 21240.20 283.06 42963.56 47929.64 2018-08-07 09:28:06.000 219 21240.23 283.01 42963.57 47929.63 2018-08-07 09:28:07.000 219 21240.23 282.92 42963.57 47929.60 2018-08-07 09:28:08.000 219 21240.23 282.83 42963.64 47929.66 2018-08-07 09:28:09.000 219 21240.22 282.82 42963.69 47929.68 2018-08-07 09:28:10.000 219 21240.23 282.78 42963.73 47929.72 2018-08-07 09:28:11.000 219 21240.25 282.72 42963.76 47929.76 2018-08-07 09:28:12.000 219 21240.27 282.65 42963.81 47929.80 2018-08-07 09:28:13.000 219 21240.28 282.61 42963.83 47929.85 2018-08-07 09:28:14.000 219 21240.31 282.58 42963.84 47929.86 2018-08-07 09:28:15.000 219 21240.29 282.55 42963.88 47929.93 2018-08-07 09:28:16.000 219 21240.28 282.55 42963.93 47929.92 2018-08-07 09:28:17.000 219 21240.32 282.52 42963.96 47929.97 2018-08-07 09:28:18.000 219 21240.33 282.46 42963.95 47929.98 2018-08-07 09:28:19.000 219 21240.35 282.40 42963.99 47930.02 2018-08-07 09:28:20.000 219 21240.34 282.35 42964.02 47930.04 2018-08-07 09:28:21.000 219 21240.32 282.32 42964.06 47930.07 2018-08-07 09:28:22.000 219 21240.32 282.28 42964.09 47930.10 2018-08-07 09:28:23.000 219 21240.31 282.30 42964.09 47930.11 2018-08-07 09:28:24.000 219 21240.31 282.31 42964.06 47930.11 2018-08-07 09:28:25.000 219 21240.31 282.31 42964.06 47930.12 2018-08-07 09:28:26.000 219 21240.31 282.30 42964.09 47930.12 2018-08-07 09:28:27.000 219 21240.29 282.32 42964.11 47930.12 2018-08-07 09:28:28.000 219 21240.32 282.28 42964.09 47930.10 2018-08-07 09:28:29.000 219 21240.28 282.29 42964.09 47930.11 2018-08-07 09:28:30.000 219 21240.27 282.28 42964.09 47930.11 2018-08-07 09:28:31.000 219 21240.28 282.29 42964.10 47930.12 2018-08-07 09:28:32.000 219 21240.32 282.27 42964.12 47930.12 2018-08-07 09:28:33.000 219 21240.32 282.27 42964.11 47930.12 2018-08-07 09:28:34.000 219 21240.33 282.22 42964.11 47930.13 2018-08-07 09:28:35.000 219 21240.33 282.22 42964.12 47930.14 2018-08-07 09:28:36.000 219 21240.35 282.20 42964.12 47930.15 2018-08-07 09:28:37.000 219 21240.37 282.18 42964.12 47930.16 2018-08-07 09:28:38.000 219 21240.34 282.16 42964.14 47930.17 2018-08-07 09:28:39.000 219 21240.35 282.15 42964.14 47930.15 2018-08-07 09:28:40.000 219 21240.36 282.12 42964.11 47930.16 2018-08-07 09:28:41.000 219 21240.37 282.12 42964.10 47930.17 2018-08-07 09:28:42.000 219 21240.38 282.12 42964.14 47930.17 2018-08-07 09:28:43.000 219 21240.38 282.12 42964.16 47930.17 2018-08-07 09:28:44.000 219 21240.39 282.09 42964.18 47930.18 2018-08-07 09:28:45.000 219 21240.41 282.08 42964.16 47930.21 2018-08-07 09:28:46.000 219 21240.40 282.06 42964.17 47930.20 2018-08-07 09:28:47.000 219 21240.43 282.06 42964.16 47930.22 2018-08-07 09:28:48.000 219 21240.46 282.05 42964.17 47930.23 2018-08-07 09:28:49.000 219 21240.47 282.03 42964.19 47930.24 2018-08-07 09:28:50.000 219 21240.48 282.02 42964.21 47930.27 2018-08-07 09:28:51.000 219 21240.47 282.02 42964.19 47930.26 2018-08-07 09:28:52.000 219 21240.46 282.02 42964.20 47930.26 2018-08-07 09:28:53.000 219 21240.47 282.03 42964.20 47930.26 2018-08-07 09:28:54.000 219 21240.48 282.03 42964.17 47930.26 2018-08-07 09:28:55.000 219 21240.52 282.00 42964.17 47930.27 2018-08-07 09:28:56.000 219 21240.54 281.94 42964.18 47930.28 2018-08-07 09:28:57.000 219 21240.57 281.93 42964.21 47930.30 2018-08-07 09:28:58.000 219 21240.65 281.89 42964.19 47930.34 2018-08-07 09:28:59.000 219 21240.68 281.84 42964.23 47930.36 2018-08-07 09:29:00.000 219 21240.65 281.84 42964.24 47930.41 2018-08-07 09:29:01.000 219 21240.66 281.85 42964.23 47930.44 2018-08-07 09:29:02.000 219 21240.64 281.85 42964.27 47930.44 2018-08-07 09:29:03.000 219 21240.63 281.85 42964.28 47930.42 2018-08-07 09:29:04.000 219 21240.65 281.86 42964.29 47930.44 2018-08-07 09:29:05.000 219 21240.67 281.87 42964.29 47930.44 2018-08-07 09:29:06.000 219 21240.68 281.86 42964.29 47930.44 2018-08-07 09:29:07.000 219 21240.66 281.88 42964.26 47930.42 2018-08-07 09:29:08.000 219 21240.65 281.90 42964.24 47930.40 2018-08-07 09:29:09.000 219 21240.69 281.89 42964.23 47930.40 2018-08-07 09:29:10.000 219 21240.69 281.88 42964.23 47930.40 2018-08-07 09:29:11.000 219 21240.65 281.90 42964.23 47930.39 2018-08-07 09:29:12.000 219 21240.67 281.91 42964.22 47930.37 2018-08-07 09:29:13.000 219 21240.66 281.92 42964.19 47930.34 2018-08-07 09:29:14.000 219 21240.66 281.92 42964.15 47930.36 2018-08-07 09:29:15.000 219 21240.67 281.90 42964.15 47930.31 2018-08-07 09:29:16.000 219 21240.67 281.89 42964.13 47930.33 2018-08-07 09:29:17.000 219 21240.66 281.89 42964.13 47930.32 2018-08-07 09:29:18.000 219 21240.71 281.86 42964.16 47930.35 2018-08-07 09:29:19.000 219 21240.73 281.83 42964.16 47930.36 2018-08-07 09:29:20.000 219 21240.72 281.80 42964.17 47930.32 2018-08-07 09:29:21.000 219 21240.73 281.77 42964.18 47930.35 2018-08-07 09:29:22.000 219 21240.72 281.77 42964.19 47930.33 2018-08-07 09:29:23.000 219 21240.72 281.75 42964.21 47930.37 2018-08-07 09:29:24.000 219 21240.70 281.75 42964.18 47930.34 2018-08-07 09:29:25.000 219 21240.71 281.75 42964.18 47930.35 2018-08-07 09:29:26.000 219 21240.72 281.76 42964.19 47930.36 2018-08-07 09:29:27.000 219 21240.76 281.73 42964.18 47930.36 2018-08-07 09:29:28.000 219 21240.77 281.71 42964.20 47930.37 2018-08-07 09:29:29.000 219 21240.75 281.69 42964.18 47930.40 2018-08-07 09:29:30.000 219 21240.73 281.71 42964.22 47930.37 2018-08-07 09:29:31.000 219 21240.72 281.72 42964.21 47930.37 2018-08-07 09:29:32.000 219 21240.69 281.76 42964.21 47930.37 2018-08-07 09:29:33.000 219 21240.69 281.78 42964.23 47930.37 2018-08-07 09:29:34.000 219 21240.68 281.75 42964.23 47930.37 2018-08-07 09:29:35.000 219 21240.71 281.75 42964.20 47930.37 2018-08-07 09:29:36.000 219 21240.70 281.73 42964.19 47930.39 2018-08-07 09:29:37.000 219 21240.67 281.73 42964.18 47930.34 2018-08-07 09:29:38.000 219 21240.65 281.73 42964.18 47930.35 2018-08-07 09:29:39.000 219 21240.62 281.76 42964.17 47930.33 2018-08-07 09:29:40.000 219 21240.64 281.78 42964.16 47930.33 2018-08-07 09:29:41.000 219 21240.65 281.82 42964.13 47930.27 2018-08-07 09:29:42.000 219 21240.56 281.89 42964.10 47930.26 2018-08-07 09:29:43.000 219 21240.58 281.91 42964.05 47930.20 2018-08-07 09:29:44.000 219 21240.62 281.90 42964.04 47930.14 2018-08-07 09:29:45.000 219 21240.62 281.89 42964.02 47930.17 2018-08-07 09:29:46.000 219 21240.62 281.87 42964.00 47930.13 2018-08-07 09:29:47.000 219 21240.61 281.88 42963.97 47930.15 2018-08-07 09:29:48.000 219 21240.63 281.90 42963.97 47930.12 2018-08-07 09:29:49.000 219 21240.64 281.89 42963.99 47930.13 2018-08-07 09:29:50.000 219 21240.64 281.88 42964.00 47930.14 2018-08-07 09:29:51.000 219 21240.66 281.87 42963.97 47930.10 2018-08-07 09:29:52.000 219 21240.69 281.85 42963.98 47930.15 2018-08-07 09:29:53.000 219 21240.71 281.83 42963.98 47930.17 2018-08-07 09:29:54.000 219 21240.72 281.79 42964.01 47930.17 2018-08-07 09:29:55.000 219 21240.72 281.77 42964.03 47930.19 2018-08-07 09:29:56.000 219 21240.75 281.75 42964.06 47930.24 2018-08-07 09:29:57.000 219 21240.79 281.75 42964.11 47930.25 2018-08-07 09:29:58.000 219 21240.78 281.77 42964.13 47930.32 2018-08-07 09:29:59.000 219 21240.78 281.76 42964.13 47930.32 2018-08-07 09:30:00.000 219 21240.77 281.79 42964.13 47930.32 2018-08-07 09:30:01.000 219 21240.77 281.83 42964.14 47930.33 2018-08-07 09:30:02.000 219 21240.75 281.88 42964.12 47930.31 2018-08-07 09:30:03.000 219 21240.76 281.92 42964.09 47930.28 2018-08-07 09:30:04.000 219 21240.76 281.92 42964.06 47930.29 2018-08-07 09:30:05.000 219 21240.75 281.89 42964.09 47930.25 2018-08-07 09:30:06.000 219 21240.74 281.86 42964.09 47930.27 2018-08-07 09:30:07.000 219 21240.74 281.87 42964.06 47930.23 2018-08-07 09:30:08.000 219 21240.75 281.88 42964.05 47930.25 2018-08-07 09:30:09.000 219 21240.73 281.88 42964.09 47930.23 2018-08-07 09:30:10.000 219 21240.71 281.91 42964.06 47930.23 2018-08-07 09:30:11.000 219 21240.72 281.92 42964.03 47930.22 2018-08-07 09:30:12.000 219 21240.68 281.91 42964.03 47930.20 2018-08-07 09:30:13.000 219 21240.70 281.91 42964.06 47930.21 2018-08-07 09:30:14.000 219 21240.71 281.87 42964.04 47930.22 2018-08-07 09:30:15.000 219 21240.70 281.87 42964.06 47930.21 2018-08-07 09:30:16.000 219 21240.70 281.87 42964.08 47930.22 2018-08-07 09:30:17.000 219 21240.69 281.83 42964.09 47930.21 2018-08-07 09:30:18.000 219 21240.72 281.77 42964.10 47930.24 2018-08-07 09:30:19.000 219 21240.74 281.76 42964.11 47930.27 2018-08-07 09:30:20.000 219 21240.70 281.76 42964.14 47930.30 2018-08-07 09:30:21.000 219 21240.72 281.75 42964.14 47930.33 2018-08-07 09:30:22.000 219 21240.73 281.74 42964.12 47930.33 2018-08-07 09:30:23.000 219 21240.70 281.77 42964.12 47930.34 2018-08-07 09:30:24.000 219 21240.71 281.82 42964.11 47930.35 2018-08-07 09:30:25.000 219 21240.69 281.81 42964.09 47930.30 2018-08-07 09:30:26.000 219 21240.69 281.84 42964.09 47930.30 2018-08-07 09:30:27.000 219 21240.68 281.87 42964.08 47930.28 2018-08-07 09:30:28.000 219 21240.64 281.86 42964.08 47930.24 2018-08-07 09:30:29.000 219 21240.65 281.87 42964.04 47930.23 2018-08-07 09:30:30.000 219 21240.65 281.85 42964.03 47930.22 2018-08-07 09:30:31.000 219 21240.63 281.85 42964.06 47930.24 2018-08-07 09:30:32.000 219 21240.63 281.85 42964.06 47930.22 2018-08-07 09:30:33.000 219 21240.64 281.89 42964.01 47930.19 2018-08-07 09:30:34.000 219 21240.61 281.90 42964.03 47930.20 2018-08-07 09:30:35.000 219 21240.61 281.91 42964.04 47930.17 2018-08-07 09:30:36.000 219 21240.63 281.91 42964.03 47930.18 2018-08-07 09:30:37.000 219 21240.61 281.94 42964.00 47930.14 2018-08-07 09:30:38.000 219 21240.60 282.01 42963.97 47930.15 2018-08-07 09:30:39.000 219 21240.60 282.04 42963.98 47930.11 2018-08-07 09:30:40.000 219 21240.61 282.02 42963.94 47930.13 2018-08-07 09:30:41.000 219 21240.59 282.00 42963.92 47930.10 2018-08-07 09:30:42.000 219 21240.60 282.00 42963.91 47930.11 2018-08-07 09:30:43.000 219 21240.59 282.04 42963.89 47930.08 2018-08-07 09:30:44.000 219 21240.56 282.07 42963.87 47930.01 2018-08-07 09:30:45.000 219 21240.56 282.07 42963.82 47930.02 2018-08-07 09:30:46.000 219 21240.53 282.07 42963.81 47929.99 2018-08-07 09:30:47.000 219 21240.52 282.07 42963.81 47929.97 2018-08-07 09:30:48.000 219 21240.49 282.11 42963.78 47929.95 2018-08-07 09:30:49.000 219 21240.48 282.11 42963.75 47929.91 2018-08-07 09:30:50.000 219 21240.46 282.12 42963.75 47929.88 2018-08-07 09:30:51.000 219 21240.44 282.12 42963.74 47929.87 2018-08-07 09:30:52.000 219 21240.43 282.09 42963.74 47929.86 2018-08-07 09:30:53.000 219 21240.43 282.06 42963.75 47929.86 2018-08-07 09:30:54.000 219 21240.44 282.05 42963.74 47929.83 2018-08-07 09:30:55.000 219 21240.42 282.10 42963.72 47929.84 2018-08-07 09:30:56.000 219 21240.40 282.16 42963.69 47929.83 2018-08-07 09:30:57.000 219 21240.41 282.15 42963.65 47929.76 2018-08-07 09:30:58.000 219 21240.38 282.16 42963.62 47929.74 2018-08-07 09:30:59.000 219 21240.37 282.18 42963.61 47929.73 2018-08-07 09:31:00.000 219 21240.35 282.19 42963.62 47929.71 2018-08-07 09:31:01.000 219 21240.38 282.16 42963.60 47929.69 2018-08-07 09:31:02.000 219 21240.37 282.15 42963.60 47929.67 2018-08-07 09:31:03.000 219 21240.35 282.14 42963.61 47929.67 2018-08-07 09:31:04.000 219 21240.37 282.12 42963.63 47929.68 2018-08-07 09:31:05.000 219 21240.40 282.07 42963.65 47929.70 2018-08-07 09:31:06.000 219 21240.42 282.05 42963.67 47929.72 2018-08-07 09:31:07.000 219 21240.43 282.02 42963.69 47929.77 2018-08-07 09:31:08.000 219 21240.43 282.00 42963.71 47929.77 2018-08-07 09:31:09.000 219 21240.45 281.96 42963.71 47929.79 2018-08-07 09:31:10.000 219 21240.48 281.92 42963.76 47929.84 2018-08-07 09:31:11.000 219 21240.50 281.92 42963.79 47929.86 2018-08-07 09:31:12.000 219 21240.50 281.89 42963.83 47929.93 2018-08-07 09:31:13.000 219 21240.48 281.86 42963.87 47929.93 2018-08-07 09:31:14.000 219 21240.51 281.86 42963.87 47929.97 2018-08-07 09:31:15.000 219 21240.50 281.88 42963.91 47930.00 2018-08-07 09:31:16.000 219 21240.50 281.86 42963.93 47930.00 2018-08-07 09:31:17.000 219 21240.51 281.87 42963.92 47930.05 2018-08-07 09:31:18.000 219 21240.51 281.85 42963.96 47930.05 2018-08-07 09:31:19.000 219 21240.55 281.82 42963.98 47930.08 2018-08-07 09:31:20.000 219 21240.56 281.84 42963.99 47930.08 2018-08-07 09:31:21.000 219 21240.57 281.85 42963.97 47930.11 2018-08-07 09:31:22.000 219 21240.61 281.83 42963.99 47930.11 2018-08-07 09:31:23.000 219 21240.60 281.82 42963.99 47930.10 2018-08-07 09:31:24.000 219 21240.59 281.84 42963.99 47930.14 2018-08-07 09:31:25.000 219 21240.59 281.85 42963.97 47930.14 2018-08-07 09:31:26.000 219 21240.61 281.86 42963.96 47930.11 2018-08-07 09:31:27.000 219 21240.60 281.88 42963.98 47930.15 2018-08-07 09:31:28.000 219 21240.59 281.88 42964.01 47930.13 2018-08-07 09:31:29.000 219 21240.59 281.89 42964.00 47930.12 2018-08-07 09:31:30.000 219 21240.58 281.91 42963.96 47930.11 2018-08-07 09:31:31.000 219 21240.57 281.92 42963.95 47930.11 2018-08-07 09:31:32.000 219 21240.54 281.92 42963.93 47930.06 2018-08-07 09:31:33.000 219 21240.52 281.93 42963.91 47930.07 2018-08-07 09:31:34.000 219 21240.51 281.91 42963.91 47930.03 2018-08-07 09:31:35.000 219 21240.50 281.89 42963.95 47930.03 2018-08-07 09:31:36.000 219 21240.51 281.87 42963.97 47930.02 2018-08-07 09:31:37.000 219 21240.49 281.89 42963.98 47930.03 2018-08-07 09:31:38.000 219 21240.50 281.91 42963.93 47930.03 2018-08-07 09:31:39.000 219 21240.50 281.92 42963.91 47930.03 2018-08-07 09:31:40.000 219 21240.49 281.91 42963.91 47930.04 2018-08-07 09:31:41.000 219 21240.47 281.91 42963.90 47930.01 2018-08-07 09:31:42.000 219 21240.51 281.94 42963.89 47930.02 2018-08-07 09:31:43.000 219 21240.51 281.97 42963.88 47929.99 2018-08-07 09:31:44.000 219 21240.51 281.98 42963.86 47930.02 2018-08-07 09:31:45.000 219 21240.50 281.99 42963.83 47929.96 2018-08-07 09:31:46.000 219 21240.50 282.01 42963.79 47929.96 2018-08-07 09:31:47.000 219 21240.49 282.00 42963.82 47929.94 2018-08-07 09:31:48.000 219 21240.51 281.97 42963.81 47929.96 2018-08-07 09:31:49.000 219 21240.47 282.02 42963.82 47929.96 2018-08-07 09:31:50.000 219 21240.45 282.02 42963.83 47929.93 2018-08-07 09:31:51.000 219 21240.44 282.04 42963.81 47929.92 2018-08-07 09:31:52.000 219 21240.44 282.12 42963.76 47929.93 2018-08-07 09:31:53.000 219 21240.39 282.17 42963.73 47929.87 2018-08-07 09:31:54.000 219 21240.37 282.24 42963.68 47929.83 2018-08-07 09:31:55.000 219 21240.35 282.25 42963.68 47929.76 2018-08-07 09:31:56.000 219 21240.36 282.27 42963.63 47929.75 2018-08-07 09:31:57.000 219 21240.37 282.30 42963.62 47929.72 2018-08-07 09:31:58.000 219 21240.37 282.28 42963.59 47929.68 2018-08-07 09:31:59.000 219 21240.39 282.27 42963.59 47929.71 2018-08-07 09:32:00.000 219 21240.41 282.25 42963.58 47929.66 2018-08-07 09:32:01.000 219 21240.42 282.27 42963.58 47929.69 2018-08-07 09:32:02.000 219 21240.43 282.24 42963.56 47929.69 2018-08-07 09:32:03.000 219 21240.43 282.21 42963.62 47929.69 2018-08-07 09:32:04.000 219 21240.44 282.17 42963.64 47929.72 2018-08-07 09:32:05.000 219 21240.45 282.12 42963.60 47929.75 2018-08-07 09:32:06.000 219 21240.45 282.12 42963.64 47929.74 2018-08-07 09:32:07.000 219 21240.47 282.11 42963.68 47929.80 2018-08-07 09:32:08.000 219 21240.48 282.09 42963.71 47929.79 2018-08-07 09:32:09.000 219 21240.48 282.11 42963.70 47929.79 2018-08-07 09:32:10.000 219 21240.48 282.09 42963.71 47929.79 2018-08-07 09:32:11.000 219 21240.49 282.06 42963.74 47929.81 2018-08-07 09:32:12.000 219 21240.47 282.06 42963.73 47929.81 2018-08-07 09:32:13.000 219 21240.46 282.05 42963.74 47929.84 2018-08-07 09:32:14.000 219 21240.50 282.04 42963.75 47929.82 2018-08-07 09:32:15.000 219 21240.52 282.02 42963.78 47929.86 2018-08-07 09:32:16.000 219 21240.51 282.05 42963.80 47929.85 2018-08-07 09:32:17.000 219 21240.55 282.12 42963.79 47929.88 2018-08-07 09:32:18.000 219 21240.53 282.16 42963.79 47929.89 2018-08-07 09:32:19.000 219 21240.53 282.15 42963.78 47929.91 2018-08-07 09:32:20.000 219 21240.55 282.14 42963.75 47929.87 2018-08-07 09:32:21.000 219 21240.57 282.15 42963.77 47929.90 2018-08-07 09:32:22.000 219 21240.58 282.14 42963.81 47929.90 2018-08-07 09:32:23.000 219 21240.58 282.12 42963.81 47929.89 2018-08-07 09:32:24.000 219 21240.59 282.13 42963.82 47929.90 2018-08-07 09:32:25.000 219 21240.57 282.09 42963.87 47929.93 2018-08-07 09:32:26.000 219 21240.59 282.07 42963.86 47929.96 2018-08-07 09:32:27.000 219 21240.62 282.04 42963.90 47929.99 2018-08-07 09:32:28.000 219 21240.63 281.99 42963.91 47930.00 2018-08-07 09:32:29.000 219 21240.61 282.01 42963.93 47930.03 2018-08-07 09:32:30.000 219 21240.61 282.03 42963.89 47930.03 2018-08-07 09:32:31.000 219 21240.64 282.00 42963.93 47930.04 2018-08-07 09:32:32.000 219 21240.65 282.01 42963.94 47930.07 2018-08-07 09:32:33.000 219 21240.69 281.98 42963.96 47930.08 2018-08-07 09:32:34.000 219 21240.68 281.96 42963.97 47930.09 2018-08-07 09:32:35.000 219 21240.72 281.95 42963.97 47930.13 2018-08-07 09:32:36.000 219 21240.73 281.93 42963.96 47930.14 2018-08-07 09:32:37.000 219 21240.75 281.88 42964.00 47930.12 2018-08-07 09:32:38.000 219 21240.75 281.85 42964.02 47930.17 2018-08-07 09:32:39.000 219 21240.76 281.83 42964.01 47930.20 2018-08-07 09:32:40.000 219 21240.77 281.82 42964.05 47930.23 2018-08-07 09:32:41.000 219 21240.80 281.80 42964.04 47930.25 2018-08-07 09:32:42.000 219 21240.79 281.79 42964.07 47930.26 2018-08-07 09:32:43.000 219 21240.76 281.85 42964.06 47930.26 2018-08-07 09:32:44.000 219 21240.76 281.86 42964.08 47930.26 2018-08-07 09:32:45.000 219 21240.76 281.82 42964.03 47930.23 2018-08-07 09:32:46.000 219 21240.79 281.80 42964.04 47930.24 2018-08-07 09:32:47.000 219 21240.81 281.78 42964.03 47930.25 2018-08-07 09:32:48.000 219 21240.81 281.78 42964.03 47930.23 2018-08-07 09:32:49.000 219 21240.81 281.76 42964.04 47930.25 2018-08-07 09:32:50.000 219 21240.79 281.77 42964.04 47930.27 2018-08-07 09:32:51.000 219 21240.76 281.81 42964.02 47930.22 2018-08-07 09:32:52.000 219 21240.71 281.83 42963.98 47930.21 2018-08-07 09:32:53.000 219 21240.72 281.81 42963.95 47930.17 2018-08-07 09:32:54.000 219 21240.71 281.81 42963.95 47930.17 2018-08-07 09:32:55.000 219 21240.68 281.82 42963.92 47930.12 2018-08-07 09:32:56.000 219 21240.66 281.78 42963.93 47930.10 2018-08-07 09:32:57.000 219 21240.59 281.79 42963.92 47930.11 2018-08-07 09:32:58.000 219 21240.58 281.86 42963.89 47930.05 2018-08-07 09:32:59.000 219 21240.56 281.88 42963.88 47930.04 2018-08-07 09:33:00.000 219 21240.53 281.87 42963.87 47930.00 2018-08-07 09:33:01.000 219 21240.52 281.88 42963.81 47929.97 2018-08-07 09:33:02.000 219 21240.53 281.87 42963.81 47929.95 2018-08-07 09:33:03.000 219 21240.54 281.83 42963.80 47929.97 2018-08-07 09:33:04.000 219 21240.52 281.83 42963.82 47929.95 2018-08-07 09:33:05.000 219 21240.53 281.81 42963.84 47929.98 2018-08-07 09:33:06.000 219 21240.51 281.77 42963.84 47929.98 2018-08-07 09:33:07.000 219 21240.51 281.77 42963.85 47929.94 2018-08-07 09:33:08.000 219 21240.49 281.76 42963.85 47929.96 2018-08-07 09:33:09.000 219 21240.49 281.75 42963.85 47929.97 2018-08-07 09:33:10.000 219 21240.51 281.73 42963.87 47929.95 2018-08-07 09:33:11.000 219 21240.51 281.69 42963.85 47929.95 2018-08-07 09:33:12.000 219 21240.50 281.69 42963.85 47929.96 2018-08-07 09:33:13.000 219 21240.51 281.69 42963.86 47929.97 2018-08-07 09:33:14.000 219 21240.49 281.69 42963.85 47929.97 2018-08-07 09:33:15.000 219 21240.45 281.70 42963.84 47929.94 2018-08-07 09:33:16.000 219 21240.49 281.70 42963.86 47929.94 2018-08-07 09:33:17.000 219 21240.51 281.69 42963.84 47929.96 2018-08-07 09:33:18.000 219 21240.54 281.72 42963.77 47929.90 2018-08-07 09:33:19.000 219 21240.52 281.75 42963.78 47929.88 2018-08-07 09:33:20.000 219 21240.51 281.75 42963.73 47929.85 2018-08-07 09:33:21.000 219 21240.48 281.72 42963.70 47929.84 2018-08-07 09:33:22.000 219 21240.45 281.69 42963.75 47929.81 2018-08-07 09:33:23.000 219 21240.43 281.67 42963.73 47929.80 2018-08-07 09:33:24.000 219 21240.44 281.67 42963.74 47929.82 2018-08-07 09:33:25.000 219 21240.43 281.67 42963.73 47929.81 2018-08-07 09:33:26.000 219 21240.44 281.66 42963.77 47929.81 2018-08-07 09:33:27.000 219 21240.44 281.68 42963.79 47929.81 2018-08-07 09:33:28.000 219 21240.44 281.72 42963.74 47929.85 2018-08-07 09:33:29.000 219 21240.44 281.77 42963.70 47929.77 2018-08-07 09:33:30.000 219 21240.42 281.79 42963.72 47929.80 2018-08-07 09:33:31.000 219 21240.45 281.81 42963.68 47929.78 2018-08-07 09:33:32.000 219 21240.45 281.85 42963.66 47929.76 2018-08-07 09:33:33.000 219 21240.43 281.86 42963.64 47929.74 2018-08-07 09:33:34.000 219 21240.44 281.90 42963.59 47929.71 2018-08-07 09:33:35.000 219 21240.45 281.92 42963.56 47929.68 2018-08-07 09:33:36.000 219 21240.42 281.91 42963.52 47929.66 2018-08-07 09:33:37.000 219 21240.43 281.91 42963.52 47929.64 2018-08-07 09:33:38.000 219 21240.48 281.88 42963.48 47929.63 2018-08-07 09:33:39.000 219 21240.52 281.87 42963.50 47929.65 2018-08-07 09:33:40.000 219 21240.50 281.83 42963.51 47929.64 2018-08-07 09:33:41.000 219 21240.51 281.80 42963.51 47929.63 2018-08-07 09:33:42.000 219 21240.55 281.78 42963.52 47929.64 2018-08-07 09:33:43.000 219 21240.55 281.74 42963.53 47929.67 2018-08-07 09:33:44.000 219 21240.58 281.69 42963.52 47929.68 2018-08-07 09:33:45.000 219 21240.61 281.65 42963.57 47929.69 2018-08-07 09:33:46.000 219 21240.61 281.61 42963.60 47929.73 2018-08-07 09:33:47.000 219 21240.63 281.57 42963.61 47929.75 2018-08-07 09:33:48.000 219 21240.65 281.53 42963.67 47929.78 2018-08-07 09:33:49.000 219 21240.71 281.49 42963.72 47929.82 2018-08-07 09:33:50.000 219 21240.73 281.51 42963.69 47929.86 2018-08-07 09:33:51.000 219 21240.72 281.50 42963.69 47929.90 2018-08-07 09:33:52.000 219 21240.72 281.46 42963.70 47929.91 2018-08-07 09:33:53.000 219 21240.71 281.42 42963.73 47929.92 2018-08-07 09:33:54.000 219 21240.72 281.41 42963.74 47929.93 2018-08-07 09:33:55.000 219 21240.79 281.36 42963.76 47929.95 2018-08-07 09:33:56.000 219 21240.81 281.34 42963.78 47929.98 2018-08-07 09:33:57.000 219 21240.81 281.35 42963.78 47930.01 2018-08-07 09:33:58.000 219 21240.83 281.32 42963.79 47930.05 2018-08-07 09:33:59.000 219 21240.87 281.30 42963.82 47930.06 2018-08-07 09:34:00.000 219 21240.85 281.31 42963.83 47930.06 2018-08-07 09:34:01.000 219 21240.85 281.29 42963.84 47930.08 2018-08-07 09:34:02.000 219 21240.87 281.26 42963.83 47930.09 2018-08-07 09:34:03.000 219 21240.87 281.23 42963.83 47930.10 2018-08-07 09:34:04.000 219 21240.92 281.21 42963.86 47930.13 2018-08-07 09:34:05.000 219 21240.90 281.18 42963.85 47930.17 2018-08-07 09:34:06.000 219 21240.93 281.17 42963.85 47930.13 2018-08-07 09:34:07.000 219 21240.93 281.17 42963.89 47930.17 2018-08-07 09:34:08.000 219 21240.96 281.14 42963.88 47930.17 2018-08-07 09:34:09.000 219 21240.96 281.15 42963.86 47930.20 2018-08-07 09:34:10.000 219 21240.98 281.16 42963.83 47930.17 2018-08-07 09:34:11.000 219 21240.97 281.17 42963.83 47930.20 2018-08-07 09:34:12.000 219 21240.97 281.17 42963.83 47930.16 2018-08-07 09:34:13.000 219 21240.97 281.20 42963.80 47930.14 2018-08-07 09:34:14.000 219 21241.00 281.20 42963.80 47930.17 2018-08-07 09:34:15.000 219 21241.00 281.17 42963.80 47930.12 2018-08-07 09:34:16.000 219 21241.01 281.19 42963.78 47930.13 2018-08-07 09:34:17.000 219 21241.03 281.20 42963.79 47930.12 2018-08-07 09:34:18.000 219 21241.03 281.20 42963.76 47930.13 2018-08-07 09:34:19.000 219 21241.00 281.22 42963.76 47930.11 2018-08-07 09:34:20.000 219 21240.99 281.22 42963.74 47930.09 2018-08-07 09:34:21.000 219 21240.98 281.21 42963.72 47930.08 2018-08-07 09:34:22.000 219 21241.03 281.20 42963.69 47930.09 2018-08-07 09:34:23.000 219 21241.06 281.19 42963.69 47930.05 2018-08-07 09:34:24.000 219 21241.05 281.12 42963.71 47930.08 2018-08-07 09:34:25.000 219 21241.08 281.14 42963.69 47930.06 2018-08-07 09:34:26.000 219 21241.08 281.12 42963.73 47930.09 2018-08-07 09:34:27.000 219 21241.07 281.07 42963.71 47930.09 2018-08-07 09:34:28.000 219 21241.09 281.04 42963.68 47930.06 2018-08-07 09:34:29.000 219 21241.11 280.98 42963.65 47930.06 2018-08-07 09:34:30.000 219 21241.12 280.94 42963.66 47930.09 2018-08-07 09:34:31.000 219 21241.07 280.90 42963.66 47930.06 2018-08-07 09:34:32.000 219 21241.07 280.85 42963.68 47930.05 2018-08-07 09:34:33.000 219 21241.07 280.87 42963.70 47930.09 2018-08-07 09:34:34.000 219 21241.06 280.88 42963.70 47930.09 2018-08-07 09:34:35.000 219 21241.01 280.89 42963.65 47930.07 2018-08-07 09:34:36.000 219 21241.00 280.90 42963.62 47930.07 2018-08-07 09:34:37.000 219 21240.98 280.91 42963.63 47930.02 2018-08-07 09:34:38.000 219 21240.99 280.91 42963.62 47930.01 2018-08-07 09:34:39.000 219 21241.01 280.90 42963.56 47929.98 2018-08-07 09:34:40.000 219 21241.06 280.89 42963.55 47929.96 2018-08-07 09:34:41.000 219 21241.07 280.90 42963.55 47929.97 2018-08-07 09:34:42.000 219 21241.10 280.88 42963.57 47929.96 2018-08-07 09:34:43.000 219 21241.13 280.84 42963.57 47929.95 2018-08-07 09:34:44.000 219 21241.15 280.84 42963.54 47929.97 2018-08-07 09:34:45.000 219 21241.14 280.84 42963.54 47929.99 2018-08-07 09:34:46.000 219 21241.21 280.82 42963.52 47929.99 2018-08-07 09:34:47.000 219 21241.24 280.82 42963.53 47930.00 2018-08-07 09:34:48.000 219 21241.29 280.79 42963.56 47930.02 2018-08-07 09:34:49.000 219 21241.31 280.76 42963.58 47930.04 2018-08-07 09:34:50.000 219 21241.31 280.78 42963.53 47930.05 2018-08-07 09:34:51.000 219 21241.33 280.74 42963.53 47930.06 2018-08-07 09:34:52.000 219 21241.37 280.69 42963.56 47930.08 2018-08-07 09:34:53.000 219 21241.40 280.68 42963.55 47930.11 2018-08-07 09:34:54.000 219 21241.40 280.73 42963.54 47930.11 2018-08-07 09:34:55.000 219 21241.36 280.79 42963.53 47930.08 2018-08-07 09:34:56.000 219 21241.33 280.85 42963.47 47930.03 2018-08-07 09:34:57.000 219 21241.34 280.86 42963.43 47930.02 2018-08-07 09:34:58.000 219 21241.35 280.82 42963.42 47929.98 2018-08-07 09:34:59.000 219 21241.36 280.84 42963.38 47929.94 2018-08-07 09:35:00.000 219 21241.33 280.85 42963.37 47929.93 2018-08-07 09:35:01.000 219 21241.34 280.82 42963.36 47929.88 2018-08-07 09:35:02.000 219 21241.34 280.80 42963.34 47929.88 2018-08-07 09:35:03.000 219 21241.35 280.77 42963.35 47929.88 2018-08-07 09:35:04.000 219 21241.33 280.78 42963.38 47929.89 2018-08-07 09:35:05.000 219 21241.36 280.79 42963.36 47929.88 2018-08-07 09:35:06.000 219 21241.38 280.77 42963.34 47929.86 2018-08-07 09:35:07.000 219 21241.36 280.74 42963.31 47929.86 2018-08-07 09:35:08.000 219 21241.37 280.76 42963.30 47929.87 2018-08-07 09:35:09.000 219 21241.41 280.76 42963.30 47929.88 2018-08-07 09:35:10.000 219 21241.41 280.76 42963.31 47929.87 2018-08-07 09:35:11.000 219 21241.41 280.82 42963.28 47929.89 2018-08-07 09:35:12.000 219 21241.44 280.86 42963.27 47929.88 2018-08-07 09:35:13.000 219 21241.50 280.89 42963.22 47929.85 2018-08-07 09:35:14.000 219 21241.52 280.90 42963.21 47929.85 2018-08-07 09:35:15.000 219 21241.54 280.90 42963.20 47929.84 2018-08-07 09:35:16.000 219 21241.56 280.89 42963.17 47929.83 2018-08-07 09:35:17.000 219 21241.59 280.90 42963.17 47929.84 2018-08-07 09:35:18.000 219 21241.61 280.90 42963.17 47929.83 2018-08-07 09:35:19.000 219 21241.61 280.87 42963.21 47929.84 2018-08-07 09:35:20.000 219 21241.64 280.83 42963.20 47929.87 2018-08-07 09:35:21.000 219 21241.66 280.81 42963.21 47929.88 2018-08-07 09:35:22.000 219 21241.69 280.79 42963.24 47929.90 2018-08-07 09:35:23.000 219 21241.68 280.77 42963.25 47929.93 2018-08-07 09:35:24.000 219 21241.71 280.75 42963.26 47929.94 2018-08-07 09:35:25.000 219 21241.75 280.74 42963.29 47929.96 2018-08-07 09:35:26.000 219 21241.77 280.72 42963.31 47929.98 2018-08-07 09:35:27.000 219 21241.76 280.69 42963.34 47930.02 2018-08-07 09:35:28.000 219 21241.78 280.68 42963.36 47930.08 2018-08-07 09:35:29.000 219 21241.81 280.67 42963.39 47930.07 2018-08-07 09:35:30.000 219 21241.82 280.65 42963.42 47930.15 2018-08-07 09:35:31.000 219 21241.88 280.62 42963.43 47930.15 2018-08-07 09:35:32.000 219 21241.93 280.61 42963.47 47930.21 2018-08-07 09:35:33.000 219 21241.90 280.55 42963.51 47930.21 2018-08-07 09:35:34.000 219 21241.91 280.56 42963.58 47930.27 2018-08-07 09:35:35.000 219 21241.93 280.56 42963.57 47930.30 2018-08-07 09:35:36.000 219 21241.95 280.51 42963.59 47930.31 2018-08-07 09:35:37.000 219 21241.98 280.49 42963.58 47930.34 2018-08-07 09:35:38.000 219 21242.02 280.48 42963.60 47930.37 2018-08-07 09:35:39.000 219 21242.00 280.47 42963.60 47930.40 2018-08-07 09:35:40.000 219 21242.01 280.44 42963.65 47930.40 2018-08-07 09:35:41.000 219 21242.00 280.39 42963.64 47930.44 2018-08-07 09:35:42.000 219 21242.01 280.33 42963.74 47930.46 2018-08-07 09:35:43.000 219 21242.07 280.30 42963.75 47930.54 2018-08-07 09:35:44.000 219 21242.11 280.23 42963.83 47930.56 2018-08-07 09:35:45.000 219 21242.11 280.19 42963.88 47930.60 2018-08-07 09:35:46.000 219 21242.09 280.15 42963.94 47930.67 2018-08-07 09:35:47.000 219 21242.13 280.10 42964.01 47930.73 2018-08-07 09:35:48.000 219 21242.17 280.06 42964.03 47930.80 2018-08-07 09:35:49.000 219 21242.19 280.03 42964.09 47930.84 2018-08-07 09:35:50.000 219 21242.19 280.01 42964.11 47930.88 2018-08-07 09:35:51.000 219 21242.19 279.96 42964.16 47930.91 2018-08-07 09:35:52.000 219 21242.17 279.95 42964.23 47930.97 2018-08-07 09:35:53.000 219 21242.23 279.96 42964.25 47931.02 2018-08-07 09:35:54.000 219 21242.24 279.97 42964.28 47931.04 2018-08-07 09:35:55.000 219 21242.24 279.98 42964.29 47931.09 2018-08-07 09:35:56.000 219 21242.25 279.97 42964.31 47931.09 2018-08-07 09:35:57.000 219 21242.23 279.99 42964.29 47931.12 2018-08-07 09:35:58.000 219 21242.25 279.98 42964.30 47931.12 2018-08-07 09:35:59.000 219 21242.24 279.97 42964.33 47931.11 2018-08-07 09:36:00.000 219 21242.24 279.98 42964.30 47931.13 2018-08-07 09:36:01.000 219 21242.25 279.99 42964.31 47931.12 2018-08-07 09:36:02.000 219 21242.29 279.97 42964.31 47931.15 2018-08-07 09:36:03.000 219 21242.30 280.00 42964.29 47931.14 2018-08-07 09:36:04.000 219 21242.33 280.01 42964.28 47931.15 2018-08-07 09:36:05.000 219 21242.35 280.00 42964.29 47931.15 2018-08-07 09:36:06.000 219 21242.33 279.98 42964.28 47931.17 2018-08-07 09:36:07.000 219 21242.35 279.95 42964.32 47931.19 2018-08-07 09:36:08.000 219 21242.38 279.97 42964.31 47931.16 2018-08-07 09:36:09.000 219 21242.39 279.96 42964.31 47931.18 2018-08-07 09:36:10.000 219 21242.42 279.97 42964.34 47931.22 2018-08-07 09:36:11.000 219 21242.38 280.00 42964.31 47931.19 2018-08-07 09:36:12.000 219 21242.37 280.05 42964.28 47931.22 2018-08-07 09:36:13.000 219 21242.36 280.04 42964.27 47931.20 2018-08-07 09:36:14.000 219 21242.37 280.05 42964.26 47931.15 2018-08-07 09:36:15.000 219 21242.38 280.04 42964.27 47931.14 2018-08-07 09:36:16.000 219 21242.37 280.09 42964.25 47931.14 2018-08-07 09:36:17.000 219 21242.31 280.17 42964.23 47931.10 2018-08-07 09:36:18.000 219 21242.28 280.23 42964.19 47931.10 2018-08-07 09:36:19.000 219 21242.24 280.31 42964.07 47931.00 2018-08-07 09:36:20.000 219 21242.22 280.34 42964.03 47930.92 2018-08-07 09:36:21.000 219 21242.20 280.35 42964.00 47930.88 2018-08-07 09:36:22.000 219 21242.18 280.35 42963.95 47930.80 2018-08-07 09:36:23.000 219 21242.17 280.39 42963.91 47930.76 2018-08-07 09:36:24.000 219 21242.17 280.42 42963.89 47930.72 2018-08-07 09:36:25.000 219 21242.20 280.44 42963.84 47930.69 2018-08-07 09:36:26.000 219 21242.19 280.42 42963.84 47930.67 2018-08-07 09:36:27.000 219 21242.18 280.42 42963.76 47930.65 2018-08-07 09:36:28.000 219 21242.17 280.39 42963.71 47930.62 2018-08-07 09:36:29.000 219 21242.14 280.43 42963.76 47930.60 2018-08-07 09:36:30.000 219 21242.14 280.45 42963.74 47930.60 2018-08-07 09:36:31.000 219 21242.11 280.46 42963.67 47930.51 2018-08-07 09:36:32.000 219 21242.06 280.48 42963.64 47930.52 2018-08-07 09:36:33.000 219 21242.06 280.49 42963.64 47930.46 2018-08-07 09:36:34.000 219 21242.09 280.46 42963.64 47930.46 2018-08-07 09:36:35.000 219 21242.08 280.44 42963.62 47930.42 2018-08-07 09:36:36.000 219 21242.09 280.45 42963.58 47930.41 2018-08-07 09:36:37.000 219 21242.11 280.46 42963.55 47930.41 2018-08-07 09:36:38.000 219 21242.10 280.45 42963.55 47930.39 2018-08-07 09:36:39.000 219 21242.10 280.44 42963.56 47930.38 2018-08-07 09:36:40.000 219 21242.08 280.44 42963.56 47930.39 2018-08-07 09:36:41.000 219 21242.08 280.43 42963.55 47930.39 2018-08-07 09:36:42.000 219 21242.10 280.44 42963.53 47930.38 2018-08-07 09:36:43.000 219 21242.09 280.46 42963.48 47930.37 2018-08-07 09:36:44.000 219 21242.09 280.45 42963.48 47930.33 2018-08-07 09:36:45.000 219 21242.10 280.45 42963.47 47930.31 2018-08-07 09:36:46.000 219 21242.11 280.45 42963.46 47930.33 2018-08-07 09:36:47.000 219 21242.09 280.44 42963.49 47930.31 2018-08-07 09:36:48.000 219 21242.07 280.43 42963.45 47930.29 2018-08-07 09:36:49.000 219 21242.09 280.41 42963.44 47930.31 2018-08-07 09:36:50.000 219 21242.08 280.41 42963.44 47930.28 2018-08-07 09:36:51.000 219 21242.11 280.38 42963.45 47930.28 2018-08-07 09:36:52.000 219 21242.11 280.35 42963.45 47930.30 2018-08-07 09:36:53.000 219 21242.10 280.34 42963.45 47930.31 2018-08-07 09:36:54.000 219 21242.11 280.33 42963.46 47930.29 2018-08-07 09:36:55.000 219 21242.08 280.30 42963.49 47930.31 2018-08-07 09:36:56.000 219 21242.09 280.28 42963.50 47930.33 2018-08-07 09:36:57.000 219 21242.10 280.26 42963.47 47930.35 2018-08-07 09:36:58.000 219 21242.12 280.29 42963.48 47930.30 2018-08-07 09:36:59.000 219 21242.14 280.27 42963.47 47930.33 2018-08-07 09:37:00.000 219 21242.14 280.25 42963.48 47930.35 2018-08-07 09:37:01.000 219 21242.16 280.22 42963.46 47930.32 2018-08-07 09:37:02.000 219 21242.18 280.19 42963.46 47930.34 2018-08-07 09:37:03.000 219 21242.23 280.15 42963.46 47930.34 2018-08-07 09:37:04.000 219 21242.26 280.11 42963.47 47930.37 2018-08-07 09:37:05.000 219 21242.26 280.08 42963.49 47930.42 2018-08-07 09:37:06.000 219 21242.28 280.06 42963.52 47930.43 2018-08-07 09:37:07.000 219 21242.26 280.04 42963.54 47930.40 2018-08-07 09:37:08.000 219 21242.30 280.00 42963.54 47930.46 2018-08-07 09:37:09.000 219 21242.29 280.02 42963.55 47930.46 2018-08-07 09:37:10.000 219 21242.32 280.01 42963.58 47930.46 2018-08-07 09:37:11.000 219 21242.36 279.98 42963.59 47930.49 2018-08-07 09:37:12.000 219 21242.39 279.96 42963.60 47930.49 2018-08-07 09:37:13.000 219 21242.37 279.97 42963.62 47930.54 2018-08-07 09:37:14.000 219 21242.38 279.96 42963.63 47930.50 2018-08-07 09:37:15.000 219 21242.37 279.97 42963.63 47930.53 2018-08-07 09:37:16.000 219 21242.39 279.96 42963.62 47930.54 2018-08-07 09:37:17.000 219 21242.37 279.93 42963.59 47930.55 2018-08-07 09:37:18.000 219 21242.37 279.92 42963.59 47930.54 2018-08-07 09:37:19.000 219 21242.41 279.91 42963.57 47930.56 2018-08-07 09:37:20.000 219 21242.44 279.90 42963.57 47930.55 2018-08-07 09:37:21.000 219 21242.43 279.89 42963.62 47930.56 2018-08-07 09:37:22.000 219 21242.43 279.88 42963.64 47930.56 2018-08-07 09:37:23.000 219 21242.40 279.88 42963.64 47930.56 2018-08-07 09:37:24.000 219 21242.43 279.90 42963.63 47930.59 2018-08-07 09:37:25.000 219 21242.47 279.86 42963.64 47930.58 2018-08-07 09:37:26.000 219 21242.45 279.84 42963.62 47930.57 2018-08-07 09:37:27.000 219 21242.45 279.88 42963.62 47930.58 2018-08-07 09:37:28.000 219 21242.44 279.87 42963.64 47930.58 2018-08-07 09:37:29.000 219 21242.42 279.86 42963.65 47930.56 2018-08-07 09:37:30.000 219 21242.41 279.86 42963.64 47930.57 2018-08-07 09:37:31.000 219 21242.41 279.83 42963.66 47930.56 2018-08-07 09:37:32.000 219 21242.40 279.83 42963.60 47930.58 2018-08-07 09:37:33.000 219 21242.41 279.83 42963.58 47930.54 2018-08-07 09:37:34.000 219 21242.40 279.80 42963.58 47930.54 2018-08-07 09:37:35.000 219 21242.40 279.82 42963.57 47930.52 2018-08-07 09:37:36.000 219 21242.39 279.83 42963.55 47930.51 2018-08-07 09:37:37.000 219 21242.38 279.82 42963.56 47930.50 2018-08-07 09:37:38.000 219 21242.38 279.80 42963.53 47930.51 2018-08-07 09:37:39.000 219 21242.39 279.81 42963.54 47930.48 2018-08-07 09:37:40.000 219 21242.41 279.82 42963.49 47930.50 2018-08-07 09:37:41.000 219 21242.42 279.79 42963.46 47930.49 2018-08-07 09:37:42.000 219 21242.46 279.76 42963.45 47930.49 2018-08-07 09:37:43.000 219 21242.47 279.76 42963.48 47930.48 2018-08-07 09:37:44.000 219 21242.45 279.75 42963.47 47930.49 2018-08-07 09:37:45.000 219 21242.45 279.75 42963.48 47930.48 2018-08-07 09:37:46.000 219 21242.49 279.71 42963.48 47930.46 2018-08-07 09:37:47.000 219 21242.51 279.66 42963.49 47930.49 2018-08-07 09:37:48.000 219 21242.52 279.69 42963.48 47930.51 2018-08-07 09:37:49.000 219 21242.51 279.66 42963.47 47930.50 2018-08-07 09:37:50.000 219 21242.55 279.64 42963.48 47930.52 2018-08-07 09:37:51.000 219 21242.53 279.63 42963.47 47930.52 2018-08-07 09:37:52.000 219 21242.53 279.62 42963.46 47930.53 2018-08-07 09:37:53.000 219 21242.55 279.63 42963.44 47930.53 2018-08-07 09:37:54.000 219 21242.56 279.62 42963.45 47930.50 2018-08-07 09:37:55.000 219 21242.50 279.66 42963.43 47930.49 2018-08-07 09:37:56.000 219 21242.51 279.66 42963.42 47930.49 2018-08-07 09:37:57.000 219 21242.52 279.68 42963.41 47930.46 2018-08-07 09:37:58.000 219 21242.51 279.70 42963.40 47930.45 2018-08-07 09:37:59.000 219 21242.52 279.67 42963.35 47930.41 2018-08-07 09:38:00.000 219 21242.51 279.64 42963.35 47930.40 2018-08-07 09:38:01.000 219 21242.49 279.64 42963.36 47930.38 2018-08-07 09:38:02.000 219 21242.51 279.63 42963.33 47930.39 2018-08-07 09:38:03.000 219 21242.53 279.61 42963.34 47930.36 2018-08-07 09:38:04.000 219 21242.49 279.62 42963.35 47930.40 2018-08-07 09:38:05.000 219 21242.48 279.58 42963.33 47930.36 2018-08-07 09:38:06.000 219 21242.47 279.56 42963.34 47930.36 2018-08-07 09:38:07.000 219 21242.48 279.57 42963.33 47930.38 2018-08-07 09:38:08.000 219 21242.46 279.57 42963.32 47930.33 2018-08-07 09:38:09.000 219 21242.44 279.58 42963.33 47930.34 2018-08-07 09:38:10.000 219 21242.44 279.58 42963.31 47930.32 2018-08-07 09:38:11.000 219 21242.43 279.55 42963.29 47930.31 2018-08-07 09:38:12.000 219 21242.44 279.55 42963.31 47930.29 2018-08-07 09:38:13.000 219 21242.46 279.58 42963.31 47930.32 2018-08-07 09:38:14.000 219 21242.45 279.59 42963.27 47930.29 2018-08-07 09:38:15.000 219 21242.42 279.59 42963.27 47930.23 2018-08-07 09:38:16.000 219 21242.41 279.57 42963.27 47930.26 2018-08-07 09:38:17.000 219 21242.47 279.51 42963.27 47930.23 2018-08-07 09:38:18.000 219 21242.47 279.50 42963.29 47930.24 2018-08-07 09:38:19.000 219 21242.45 279.50 42963.29 47930.29 2018-08-07 09:38:20.000 219 21242.45 279.53 42963.25 47930.26 2018-08-07 09:38:21.000 219 21242.46 279.56 42963.25 47930.28 2018-08-07 09:38:22.000 219 21242.43 279.55 42963.26 47930.24 2018-08-07 09:38:23.000 219 21242.44 279.55 42963.26 47930.26 2018-08-07 09:38:24.000 219 21242.47 279.54 42963.26 47930.26 2018-08-07 09:38:25.000 219 21242.46 279.55 42963.25 47930.23 2018-08-07 09:38:26.000 219 21242.44 279.64 42963.20 47930.25 2018-08-07 09:38:27.000 219 21242.43 279.73 42963.13 47930.19 2018-08-07 09:38:28.000 219 21242.46 279.75 42963.11 47930.15 2018-08-07 09:38:29.000 219 21242.44 279.76 42963.05 47930.10 2018-08-07 09:38:30.000 219 21242.44 279.76 42963.03 47930.05 2018-08-07 09:38:31.000 219 21242.45 279.73 42963.03 47930.05 2018-08-07 09:38:32.000 219 21242.45 279.73 42963.02 47930.04 2018-08-07 09:38:33.000 219 21242.47 279.73 42963.01 47930.05 2018-08-07 09:38:34.000 219 21242.48 279.71 42963.00 47930.08 2018-08-07 09:38:35.000 219 21242.48 279.69 42962.99 47930.05 2018-08-07 09:38:36.000 219 21242.48 279.69 42963.03 47930.08 2018-08-07 09:38:37.000 219 21242.52 279.67 42963.03 47930.10 2018-08-07 09:38:38.000 219 21242.51 279.67 42963.03 47930.10 2018-08-07 09:38:39.000 219 21242.54 279.65 42963.02 47930.13 2018-08-07 09:38:40.000 219 21242.56 279.65 42963.03 47930.13 2018-08-07 09:38:41.000 219 21242.55 279.66 42963.05 47930.15 2018-08-07 09:38:42.000 219 21242.55 279.66 42963.04 47930.13 2018-08-07 09:38:43.000 219 21242.53 279.66 42963.05 47930.16 2018-08-07 09:38:44.000 219 21242.56 279.65 42963.03 47930.13 2018-08-07 09:38:45.000 219 21242.55 279.61 42963.03 47930.12 2018-08-07 09:38:46.000 219 21242.55 279.58 42963.06 47930.18 2018-08-07 09:38:47.000 219 21242.58 279.55 42963.07 47930.17 2018-08-07 09:38:48.000 219 21242.56 279.55 42963.14 47930.19 2018-08-07 09:38:49.000 219 21242.55 279.54 42963.15 47930.17 2018-08-07 09:38:50.000 219 21242.56 279.51 42963.12 47930.17 2018-08-07 09:38:51.000 219 21242.58 279.49 42963.14 47930.24 2018-08-07 09:38:52.000 219 21242.57 279.49 42963.15 47930.21 2018-08-07 09:38:53.000 219 21242.58 279.44 42963.14 47930.20 2018-08-07 09:38:54.000 219 21242.59 279.42 42963.16 47930.24 2018-08-07 09:38:55.000 219 21242.59 279.42 42963.16 47930.27 2018-08-07 09:38:56.000 219 21242.60 279.40 42963.17 47930.28 2018-08-07 09:38:57.000 219 21242.64 279.40 42963.15 47930.29 2018-08-07 09:38:58.000 219 21242.62 279.37 42963.18 47930.28 2018-08-07 09:38:59.000 219 21242.63 279.35 42963.21 47930.32 2018-08-07 09:39:00.000 219 21242.62 279.34 42963.21 47930.32 2018-08-07 09:39:01.000 219 21242.62 279.34 42963.22 47930.32 2018-08-07 09:39:02.000 219 21242.64 279.28 42963.24 47930.35 2018-08-07 09:39:03.000 219 21242.60 279.29 42963.26 47930.32 2018-08-07 09:39:04.000 219 21242.59 279.30 42963.26 47930.35 2018-08-07 09:39:05.000 219 21242.61 279.27 42963.27 47930.34 2018-08-07 09:39:06.000 219 21242.59 279.26 42963.25 47930.34 2018-08-07 09:39:07.000 219 21242.58 279.27 42963.24 47930.35 2018-08-07 09:39:08.000 219 21242.61 279.24 42963.28 47930.32 2018-08-07 09:39:09.000 219 21242.59 279.25 42963.23 47930.33 2018-08-07 09:39:10.000 219 21242.57 279.23 42963.23 47930.32 2018-08-07 09:39:11.000 219 21242.55 279.25 42963.24 47930.30 2018-08-07 09:39:12.000 219 21242.55 279.26 42963.23 47930.30 2018-08-07 09:39:13.000 219 21242.55 279.24 42963.23 47930.29 2018-08-07 09:39:14.000 219 21242.52 279.24 42963.23 47930.26 2018-08-07 09:39:15.000 219 21242.48 279.28 42963.20 47930.26 2018-08-07 09:39:16.000 219 21242.47 279.29 42963.19 47930.25 2018-08-07 09:39:17.000 219 21242.50 279.28 42963.21 47930.24 2018-08-07 09:39:18.000 219 21242.48 279.29 42963.18 47930.23 2018-08-07 09:39:19.000 219 21242.50 279.26 42963.15 47930.21 2018-08-07 09:39:20.000 219 21242.50 279.26 42963.20 47930.20 2018-08-07 09:39:21.000 219 21242.48 279.23 42963.22 47930.21 2018-08-07 09:39:22.000 219 21242.50 279.23 42963.18 47930.19 2018-08-07 09:39:23.000 219 21242.50 279.23 42963.18 47930.24 2018-08-07 09:39:24.000 219 21242.48 279.25 42963.19 47930.23 2018-08-07 09:39:25.000 219 21242.48 279.28 42963.16 47930.22 2018-08-07 09:39:26.000 219 21242.47 279.26 42963.15 47930.22 2018-08-07 09:39:27.000 219 21242.46 279.24 42963.15 47930.19 2018-08-07 09:39:28.000 219 21242.44 279.23 42963.19 47930.18 2018-08-07 09:39:29.000 219 21242.46 279.24 42963.19 47930.19 2018-08-07 09:39:30.000 219 21242.48 279.20 42963.17 47930.20 2018-08-07 09:39:31.000 219 21242.49 279.20 42963.17 47930.18 2018-08-07 09:39:32.000 219 21242.50 279.22 42963.16 47930.22 2018-08-07 09:39:33.000 219 21242.48 279.20 42963.13 47930.19 2018-08-07 09:39:34.000 219 21242.49 279.19 42963.15 47930.23 2018-08-07 09:39:35.000 219 21242.51 279.16 42963.16 47930.18 2018-08-07 09:39:36.000 219 21242.53 279.15 42963.14 47930.19 2018-08-07 09:39:37.000 219 21242.52 279.14 42963.19 47930.21 2018-08-07 09:39:38.000 219 21242.56 279.13 42963.20 47930.19 2018-08-07 09:39:39.000 219 21242.55 279.10 42963.16 47930.23 2018-08-07 09:39:40.000 219 21242.57 279.05 42963.17 47930.26 2018-08-07 09:39:41.000 219 21242.59 279.03 42963.19 47930.29 2018-08-07 09:39:42.000 219 21242.61 278.95 42963.21 47930.28 2018-08-07 09:39:43.000 219 21242.64 278.90 42963.25 47930.33 2018-08-07 09:39:44.000 219 21242.69 278.82 42963.31 47930.38 2018-08-07 09:39:45.000 219 21242.72 278.76 42963.41 47930.43 2018-08-07 09:39:46.000 219 21242.70 278.74 42963.47 47930.47 2018-08-07 09:39:47.000 219 21242.72 278.71 42963.54 47930.53 2018-08-07 09:39:48.000 219 21242.71 278.72 42963.52 47930.57 2018-08-07 09:39:49.000 219 21242.71 278.70 42963.51 47930.60 2018-08-07 09:39:50.000 219 21242.65 278.64 42963.55 47930.63 2018-08-07 09:39:51.000 219 21242.61 278.61 42963.56 47930.63 2018-08-07 09:39:52.000 219 21242.61 278.57 42963.54 47930.61 2018-08-07 09:39:53.000 219 21242.56 278.57 42963.58 47930.63 2018-08-07 09:39:54.000 219 21242.55 278.58 42963.58 47930.61 2018-08-07 09:39:55.000 219 21242.54 278.58 42963.54 47930.59 2018-08-07 09:39:56.000 219 21242.52 278.56 42963.53 47930.61 2018-08-07 09:39:57.000 219 21242.50 278.53 42963.52 47930.56 2018-08-07 09:39:58.000 219 21242.49 278.53 42963.54 47930.54 2018-08-07 09:39:59.000 219 21242.44 278.51 42963.53 47930.55 2018-08-07 09:40:00.000 219 21242.45 278.56 42963.53 47930.49 2018-08-07 09:40:01.000 219 21242.45 278.57 42963.49 47930.52 2018-08-07 09:40:02.000 219 21242.44 278.56 42963.50 47930.47 2018-08-07 09:40:03.000 219 21242.42 278.56 42963.52 47930.48 2018-08-07 09:40:04.000 219 21242.40 278.55 42963.51 47930.45 2018-08-07 09:40:05.000 219 21242.39 278.55 42963.52 47930.45 2018-08-07 09:40:06.000 219 21242.34 278.53 42963.50 47930.42 2018-08-07 09:40:07.000 219 21242.32 278.55 42963.51 47930.43 2018-08-07 09:40:08.000 219 21242.39 278.53 42963.48 47930.41 2018-08-07 09:40:09.000 219 21242.40 278.51 42963.48 47930.40 2018-08-07 09:40:10.000 219 21242.37 278.51 42963.46 47930.41 2018-08-07 09:40:11.000 219 21242.39 278.51 42963.47 47930.40 2018-08-07 09:40:12.000 219 21242.46 278.51 42963.44 47930.41 2018-08-07 09:40:13.000 219 21242.49 278.50 42963.42 47930.41 2018-08-07 09:40:14.000 219 21242.50 278.54 42963.39 47930.42 2018-08-07 09:40:15.000 219 21242.51 278.53 42963.39 47930.42 2018-08-07 09:40:16.000 219 21242.51 278.50 42963.38 47930.42 2018-08-07 09:40:17.000 219 21242.52 278.51 42963.43 47930.43 2018-08-07 09:40:18.000 219 21242.52 278.53 42963.42 47930.40 2018-08-07 09:40:19.000 219 21242.53 278.51 42963.38 47930.43 2018-08-07 09:40:20.000 219 21242.51 278.51 42963.40 47930.43 2018-08-07 09:40:21.000 219 21242.51 278.50 42963.39 47930.44 2018-08-07 09:40:22.000 219 21242.51 278.51 42963.36 47930.41 2018-08-07 09:40:23.000 219 21242.50 278.54 42963.37 47930.42 2018-08-07 09:40:24.000 219 21242.49 278.57 42963.34 47930.40 2018-08-07 09:40:25.000 219 21242.44 278.61 42963.33 47930.40 2018-08-07 09:40:26.000 219 21242.40 278.66 42963.31 47930.34 2018-08-07 09:40:27.000 219 21242.40 278.67 42963.25 47930.30 2018-08-07 09:40:28.000 219 21242.38 278.70 42963.25 47930.26 2018-08-07 09:40:29.000 219 21242.34 278.73 42963.21 47930.21 2018-08-07 09:40:30.000 219 21242.31 278.75 42963.15 47930.16 2018-08-07 09:40:31.000 219 21242.29 278.73 42963.12 47930.14 2018-08-07 09:40:32.000 219 21242.28 278.76 42963.07 47930.11 2018-08-07 09:40:33.000 219 21242.31 278.75 42963.06 47930.06 2018-08-07 09:40:34.000 219 21242.31 278.75 42963.05 47930.05 2018-08-07 09:40:35.000 219 21242.28 278.75 42963.03 47930.02 2018-08-07 09:40:36.000 219 21242.27 278.74 42963.01 47930.00 2018-08-07 09:40:37.000 219 21242.26 278.74 42963.00 47929.99 2018-08-07 09:40:38.000 219 21242.24 278.72 42963.03 47930.01 2018-08-07 09:40:39.000 219 21242.22 278.72 42963.02 47929.97 2018-08-07 09:40:40.000 219 21242.24 278.71 42963.02 47929.97 2018-08-07 09:40:41.000 219 21242.23 278.70 42963.01 47929.96 2018-08-07 09:40:42.000 219 21242.20 278.69 42962.98 47929.93 2018-08-07 09:40:43.000 219 21242.19 278.70 42963.00 47929.95 2018-08-07 09:40:44.000 219 21242.19 278.70 42963.01 47929.91 2018-08-07 09:40:45.000 219 21242.18 278.67 42962.97 47929.90 2018-08-07 09:40:46.000 219 21242.19 278.64 42962.94 47929.89 2018-08-07 09:40:47.000 219 21242.20 278.63 42962.95 47929.90 2018-08-07 09:40:48.000 219 21242.23 278.64 42962.96 47929.92 2018-08-07 09:40:49.000 219 21242.22 278.65 42962.97 47929.94 2018-08-07 09:40:50.000 219 21242.22 278.62 42962.99 47929.94 2018-08-07 09:40:51.000 219 21242.24 278.59 42963.01 47929.97 2018-08-07 09:40:52.000 219 21242.22 278.60 42963.03 47929.95 2018-08-07 09:40:53.000 219 21242.24 278.61 42963.02 47929.96 2018-08-07 09:40:54.000 219 21242.26 278.62 42962.99 47929.97 2018-08-07 09:40:55.000 219 21242.29 278.62 42962.94 47929.94 2018-08-07 09:40:56.000 219 21242.31 278.60 42962.92 47929.93 2018-08-07 09:40:57.000 219 21242.33 278.58 42962.94 47929.94 2018-08-07 09:40:58.000 219 21242.36 278.57 42962.95 47929.98 2018-08-07 09:40:59.000 219 21242.37 278.55 42962.95 47929.98 2018-08-07 09:41:00.000 219 21242.42 278.52 42962.97 47930.02 2018-08-07 09:41:01.000 219 21242.44 278.50 42963.00 47930.01 2018-08-07 09:41:02.000 219 21242.49 278.48 42963.01 47930.05 2018-08-07 09:41:03.000 219 21242.48 278.51 42963.01 47930.06 2018-08-07 09:41:04.000 219 21242.47 278.57 42963.00 47930.07 2018-08-07 09:41:05.000 219 21242.49 278.57 42962.99 47930.05 2018-08-07 09:41:06.000 219 21242.50 278.61 42962.99 47930.04 2018-08-07 09:41:07.000 219 21242.50 278.63 42962.92 47930.02 2018-08-07 09:41:08.000 219 21242.48 278.67 42962.85 47929.97 2018-08-07 09:41:09.000 219 21242.46 278.69 42962.85 47929.95 2018-08-07 09:41:10.000 219 21242.45 278.67 42962.83 47929.93 2018-08-07 09:41:11.000 219 21242.46 278.68 42962.82 47929.92 2018-08-07 09:41:12.000 219 21242.47 278.69 42962.82 47929.91 2018-08-07 09:41:13.000 219 21242.47 278.65 42962.86 47929.92 2018-08-07 09:41:14.000 219 21242.49 278.63 42962.85 47929.90 2018-08-07 09:41:15.000 219 21242.48 278.61 42962.84 47929.92 2018-08-07 09:41:16.000 219 21242.48 278.55 42962.83 47929.94 2018-08-07 09:41:17.000 219 21242.46 278.52 42962.83 47929.92 2018-08-07 09:41:18.000 219 21242.50 278.49 42962.90 47929.93 2018-08-07 09:41:19.000 219 21242.49 278.46 42962.86 47929.95 2018-08-07 09:41:20.000 219 21242.50 278.45 42962.87 47929.98 2018-08-07 09:41:21.000 219 21242.52 278.41 42962.92 47929.98 2018-08-07 09:41:22.000 219 21242.54 278.40 42962.94 47930.06 2018-08-07 09:41:23.000 219 21242.57 278.37 42962.95 47930.04 2018-08-07 09:41:24.000 219 21242.57 278.33 42962.95 47930.07 2018-08-07 09:41:25.000 219 21242.63 278.32 42962.98 47930.12 2018-08-07 09:41:26.000 219 21242.62 278.31 42963.01 47930.15 2018-08-07 09:41:27.000 219 21242.67 278.28 42963.03 47930.15 2018-08-07 09:41:28.000 219 21242.72 278.27 42963.02 47930.17 2018-08-07 09:41:29.000 219 21242.72 278.28 42963.01 47930.19 2018-08-07 09:41:30.000 219 21242.74 278.27 42963.05 47930.18 2018-08-07 09:41:31.000 219 21242.77 278.24 42963.02 47930.20 2018-08-07 09:41:32.000 219 21242.72 278.26 42963.00 47930.19 2018-08-07 09:41:33.000 219 21242.72 278.23 42962.99 47930.20 2018-08-07 09:41:34.000 219 21242.76 278.21 42963.05 47930.20 2018-08-07 09:41:35.000 219 21242.80 278.19 42963.07 47930.20 2018-08-07 09:41:36.000 219 21242.81 278.17 42963.06 47930.24 2018-08-07 09:41:37.000 219 21242.83 278.14 42963.06 47930.23 2018-08-07 09:41:38.000 219 21242.82 278.13 42963.10 47930.22 2018-08-07 09:41:39.000 219 21242.80 278.14 42963.08 47930.22 2018-08-07 09:41:40.000 219 21242.79 278.13 42963.06 47930.27 2018-08-07 09:41:41.000 219 21242.78 278.09 42963.08 47930.24 2018-08-07 09:41:42.000 219 21242.74 278.08 42963.09 47930.24 2018-08-07 09:41:43.000 219 21242.73 278.09 42963.13 47930.26 2018-08-07 09:41:44.000 219 21242.75 278.09 42963.11 47930.26 2018-08-07 09:41:45.000 219 21242.73 278.10 42963.10 47930.24 2018-08-07 09:41:46.000 219 21242.75 278.13 42963.05 47930.26 2018-08-07 09:41:47.000 219 21242.72 278.16 42963.04 47930.24 2018-08-07 09:41:48.000 219 21242.74 278.15 42963.05 47930.21 2018-08-07 09:41:49.000 219 21242.72 278.16 42963.06 47930.22 2018-08-07 09:41:50.000 219 21242.73 278.16 42963.06 47930.18 2018-08-07 09:41:51.000 219 21242.71 278.18 42963.05 47930.18 2018-08-07 09:41:52.000 219 21242.72 278.21 42963.01 47930.18 2018-08-07 09:41:53.000 219 21242.68 278.21 42963.05 47930.16 2018-08-07 09:41:54.000 219 21242.70 278.21 42963.05 47930.16 2018-08-07 09:41:55.000 219 21242.70 278.23 42963.01 47930.17 2018-08-07 09:41:56.000 219 21242.73 278.25 42963.00 47930.17 2018-08-07 09:41:57.000 219 21242.75 278.26 42962.97 47930.14 2018-08-07 09:41:58.000 219 21242.72 278.26 42962.97 47930.13 2018-08-07 09:41:59.000 219 21242.71 278.26 42962.95 47930.14 2018-08-07 09:42:00.000 219 21242.69 278.29 42962.93 47930.11 2018-08-07 09:42:01.000 219 21242.66 278.29 42962.93 47930.08 2018-08-07 09:42:02.000 219 21242.63 278.30 42962.92 47930.06 2018-08-07 09:42:03.000 219 21242.60 278.29 42962.94 47930.06 2018-08-07 09:42:04.000 219 21242.57 278.26 42962.95 47930.05 2018-08-07 09:42:05.000 219 21242.53 278.25 42962.96 47930.03 2018-08-07 09:42:06.000 219 21242.50 278.29 42962.93 47930.02 2018-08-07 09:42:07.000 219 21242.43 278.31 42962.96 47930.01 2018-08-07 09:42:08.000 219 21242.41 278.30 42962.96 47929.99 2018-08-07 09:42:09.000 219 21242.41 278.27 42962.99 47929.98 2018-08-07 09:42:10.000 219 21242.40 278.25 42962.97 47930.00 2018-08-07 09:42:11.000 219 21242.40 278.24 42962.96 47929.97 2018-08-07 09:42:12.000 219 21242.39 278.26 42963.00 47930.01 2018-08-07 09:42:13.000 219 21242.37 278.27 42963.00 47930.01 2018-08-07 09:42:14.000 219 21242.39 278.29 42963.01 47930.06 2018-08-07 09:42:15.000 219 21242.38 278.31 42963.03 47930.02 2018-08-07 09:42:16.000 219 21242.37 278.36 42963.03 47930.03 2018-08-07 09:42:17.000 219 21242.37 278.38 42963.04 47930.02 2018-08-07 09:42:18.000 219 21242.39 278.39 42963.03 47930.04 2018-08-07 09:42:19.000 219 21242.35 278.41 42963.03 47930.03 2018-08-07 09:42:20.000 219 21242.35 278.45 42962.99 47930.02 2018-08-07 09:42:21.000 219 21242.39 278.49 42963.00 47930.04 2018-08-07 09:42:22.000 219 21242.37 278.49 42963.00 47930.03 2018-08-07 09:42:23.000 219 21242.37 278.51 42963.00 47930.02 2018-08-07 09:42:24.000 219 21242.38 278.55 42963.01 47930.02 2018-08-07 09:42:25.000 219 21242.39 278.56 42963.00 47930.03 2018-08-07 09:42:26.000 219 21242.41 278.57 42963.03 47930.04 2018-08-07 09:42:27.000 219 21242.46 278.61 42963.05 47930.06 2018-08-07 09:42:28.000 219 21242.49 278.63 42963.04 47930.07 2018-08-07 09:42:29.000 219 21242.50 278.65 42963.03 47930.08 2018-08-07 09:42:30.000 219 21242.47 278.69 42962.98 47930.09 2018-08-07 09:42:31.000 219 21242.51 278.72 42962.99 47930.06 2018-08-07 09:42:32.000 219 21242.53 278.75 42962.98 47930.07 2018-08-07 09:42:33.000 219 21242.56 278.75 42962.97 47930.07 2018-08-07 09:42:34.000 219 21242.56 278.74 42962.97 47930.11 2018-08-07 09:42:35.000 219 21242.57 278.74 42962.98 47930.11 2018-08-07 09:42:36.000 219 21242.65 278.71 42963.00 47930.12 2018-08-07 09:42:37.000 219 21242.61 278.73 42963.01 47930.13 2018-08-07 09:42:38.000 219 21242.62 278.72 42963.03 47930.15 2018-08-07 09:42:39.000 219 21242.62 278.73 42963.02 47930.16 2018-08-07 09:42:40.000 219 21242.64 278.72 42963.03 47930.17 2018-08-07 09:42:41.000 219 21242.62 278.76 42963.03 47930.18 2018-08-07 09:42:42.000 219 21242.58 278.79 42963.05 47930.17 2018-08-07 09:42:43.000 219 21242.56 278.79 42963.04 47930.15 2018-08-07 09:42:44.000 219 21242.53 278.83 42963.03 47930.14 2018-08-07 09:42:45.000 219 21242.52 278.81 42963.04 47930.14 2018-08-07 09:42:46.000 219 21242.50 278.81 42963.03 47930.10 2018-08-07 09:42:47.000 219 21242.45 278.84 42963.02 47930.11 2018-08-07 09:42:48.000 219 21242.41 278.85 42963.05 47930.10 2018-08-07 09:42:49.000 219 21242.33 278.87 42963.04 47930.06 2018-08-07 09:42:50.000 219 21242.30 278.86 42963.05 47930.04 2018-08-07 09:42:51.000 219 21242.28 278.88 42963.04 47930.03 2018-08-07 09:42:52.000 219 21242.29 278.90 42963.06 47930.02 2018-08-07 09:42:53.000 219 21242.30 278.95 42963.03 47930.00 2018-08-07 09:42:54.000 219 21242.29 278.96 42963.01 47930.00 2018-08-07 09:42:55.000 219 21242.31 278.98 42962.97 47929.97 2018-08-07 09:42:56.000 219 21242.29 279.00 42962.96 47929.95 2018-08-07 09:42:57.000 219 21242.26 278.99 42962.96 47929.94 2018-08-07 09:42:58.000 219 21242.19 278.99 42962.95 47929.91 2018-08-07 09:42:59.000 219 21242.13 278.97 42962.96 47929.88 2018-08-07 09:43:00.000 219 21242.03 278.97 42962.99 47929.86 2018-08-07 09:43:01.000 219 21241.95 278.99 42962.99 47929.86 2018-08-07 09:43:02.000 219 21241.88 279.12 42962.94 47929.79 2018-08-07 09:43:03.000 219 21241.82 279.21 42962.89 47929.74 2018-08-07 09:43:04.000 219 21241.77 279.25 42962.82 47929.69 2018-08-07 09:43:05.000 219 21241.72 279.28 42962.79 47929.60 2018-08-07 09:43:06.000 219 21241.71 279.30 42962.77 47929.55 2018-08-07 09:43:07.000 219 21241.69 279.31 42962.77 47929.51 2018-08-07 09:43:08.000 219 21241.71 279.30 42962.73 47929.49 2018-08-07 09:43:09.000 219 21241.69 279.31 42962.72 47929.46 2018-08-07 09:43:10.000 219 21241.66 279.34 42962.70 47929.46 2018-08-07 09:43:11.000 219 21241.64 279.33 42962.69 47929.43 2018-08-07 09:43:12.000 219 21241.63 279.38 42962.71 47929.45 2018-08-07 09:43:13.000 219 21241.62 279.40 42962.71 47929.40 2018-08-07 09:43:14.000 219 21241.64 279.42 42962.70 47929.43 2018-08-07 09:43:15.000 219 21241.64 279.41 42962.71 47929.42 2018-08-07 09:43:16.000 219 21241.64 279.38 42962.69 47929.44 2018-08-07 09:43:17.000 219 21241.64 279.41 42962.72 47929.46 2018-08-07 09:43:18.000 219 21241.62 279.45 42962.75 47929.48 2018-08-07 09:43:19.000 219 21241.60 279.45 42962.77 47929.49 2018-08-07 09:43:20.000 219 21241.58 279.47 42962.79 47929.48 2018-08-07 09:43:21.000 219 21241.57 279.49 42962.78 47929.49 2018-08-07 09:43:22.000 219 21241.59 279.49 42962.78 47929.48 2018-08-07 09:43:23.000 219 21241.55 279.51 42962.78 47929.48 2018-08-07 09:43:24.000 219 21241.50 279.52 42962.82 47929.47 2018-08-07 09:43:25.000 219 21241.47 279.54 42962.81 47929.48 2018-08-07 09:43:26.000 219 21241.50 279.54 42962.80 47929.49 2018-08-07 09:43:27.000 219 21241.48 279.54 42962.82 47929.48 2018-08-07 09:43:28.000 219 21241.47 279.56 42962.84 47929.48 2018-08-07 09:43:29.000 219 21241.46 279.56 42962.84 47929.49 2018-08-07 09:43:30.000 219 21241.41 279.61 42962.86 47929.46 2018-08-07 09:43:31.000 219 21241.38 279.64 42962.82 47929.46 2018-08-07 09:43:32.000 219 21241.37 279.67 42962.80 47929.45 2018-08-07 09:43:33.000 219 21241.37 279.71 42962.80 47929.43 2018-08-07 09:43:34.000 219 21241.39 279.74 42962.81 47929.43 2018-08-07 09:43:35.000 219 21241.38 279.73 42962.81 47929.45 2018-08-07 09:43:36.000 219 21241.36 279.71 42962.82 47929.41 2018-08-07 09:43:37.000 219 21241.36 279.70 42962.83 47929.41 2018-08-07 09:43:38.000 219 21241.38 279.69 42962.86 47929.44 2018-08-07 09:43:39.000 219 21241.41 279.70 42962.88 47929.45 2018-08-07 09:43:40.000 219 21241.41 279.71 42962.89 47929.47 2018-08-07 09:43:41.000 219 21241.42 279.72 42962.92 47929.48 2018-08-07 09:43:42.000 219 21241.42 279.70 42962.92 47929.50 2018-08-07 09:43:43.000 219 21241.46 279.69 42962.92 47929.53 2018-08-07 09:43:44.000 219 21241.50 279.64 42962.98 47929.58 2018-08-07 09:43:45.000 219 21241.56 279.60 42962.99 47929.61 2018-08-07 09:43:46.000 219 21241.59 279.57 42963.04 47929.65 2018-08-07 09:43:47.000 219 21241.60 279.57 42963.08 47929.70 2018-08-07 09:43:48.000 219 21241.62 279.52 42963.13 47929.77 2018-08-07 09:43:49.000 219 21241.61 279.55 42963.14 47929.80 2018-08-07 09:43:50.000 219 21241.62 279.58 42963.15 47929.83 2018-08-07 09:43:51.000 219 21241.59 279.60 42963.13 47929.81 2018-08-07 09:43:52.000 219 21241.59 279.62 42963.16 47929.84 2018-08-07 09:43:53.000 219 21241.60 279.65 42963.15 47929.81 2018-08-07 09:43:54.000 219 21241.61 279.67 42963.16 47929.81 2018-08-07 09:43:55.000 219 21241.61 279.66 42963.14 47929.83 2018-08-07 09:43:56.000 219 21241.61 279.66 42963.16 47929.81 2018-08-07 09:43:57.000 219 21241.64 279.67 42963.18 47929.81 2018-08-07 09:43:58.000 219 21241.64 279.68 42963.16 47929.82 2018-08-07 09:43:59.000 219 21241.66 279.67 42963.16 47929.81 2018-08-07 09:44:00.000 219 21241.65 279.68 42963.12 47929.82 2018-08-07 09:44:01.000 219 21241.62 279.72 42963.13 47929.81 2018-08-07 09:44:02.000 219 21241.62 279.74 42963.08 47929.80 2018-08-07 09:44:03.000 219 21241.59 279.76 42963.07 47929.79 2018-08-07 09:44:04.000 219 21241.57 279.78 42963.03 47929.75 2018-08-07 09:44:05.000 219 21241.58 279.77 42963.03 47929.75 2018-08-07 09:44:06.000 219 21241.60 279.77 42963.05 47929.72 2018-08-07 09:44:07.000 219 21241.58 279.78 42963.02 47929.72 2018-08-07 09:44:08.000 219 21241.62 279.77 42963.03 47929.73 2018-08-07 09:44:09.000 219 21241.63 279.78 42963.06 47929.70 2018-08-07 09:44:10.000 219 21241.66 279.77 42963.06 47929.73 2018-08-07 09:44:11.000 219 21241.68 279.74 42963.06 47929.73 2018-08-07 09:44:12.000 219 21241.67 279.74 42963.03 47929.72 2018-08-07 09:44:13.000 219 21241.66 279.74 42962.98 47929.70 2018-08-07 09:44:14.000 219 21241.64 279.77 42962.98 47929.75 2018-08-07 09:44:15.000 219 21241.60 279.85 42962.96 47929.70 2018-08-07 09:44:16.000 219 21241.60 279.86 42962.94 47929.70 2018-08-07 09:44:17.000 219 21241.57 279.91 42962.91 47929.63 2018-08-07 09:44:18.000 219 21241.54 279.94 42962.89 47929.65 2018-08-07 09:44:19.000 219 21241.53 279.95 42962.85 47929.54 2018-08-07 09:44:20.000 219 21241.54 279.99 42962.81 47929.53 2018-08-07 09:44:21.000 219 21241.52 280.02 42962.75 47929.51 2018-08-07 09:44:22.000 219 21241.53 280.04 42962.76 47929.46 2018-08-07 09:44:23.000 219 21241.55 280.02 42962.73 47929.43 2018-08-07 09:44:24.000 219 21241.58 279.98 42962.73 47929.42 2018-08-07 09:44:25.000 219 21241.57 279.98 42962.71 47929.41 2018-08-07 09:44:26.000 219 21241.52 279.99 42962.71 47929.40 2018-08-07 09:44:27.000 219 21241.52 280.00 42962.70 47929.38 2018-08-07 09:44:28.000 219 21241.56 280.00 42962.66 47929.38 2018-08-07 09:44:29.000 219 21241.55 279.99 42962.68 47929.37 2018-08-07 09:44:30.000 219 21241.54 279.97 42962.69 47929.38 2018-08-07 09:44:31.000 219 21241.53 279.92 42962.70 47929.40 2018-08-07 09:44:32.000 219 21241.53 279.89 42962.71 47929.38 2018-08-07 09:44:33.000 219 21241.54 279.83 42962.71 47929.41 2018-08-07 09:44:34.000 219 21241.53 279.82 42962.71 47929.46 2018-08-07 09:44:35.000 219 21241.54 279.80 42962.74 47929.45 2018-08-07 09:44:36.000 219 21241.55 279.77 42962.77 47929.47 2018-08-07 09:44:37.000 219 21241.55 279.77 42962.76 47929.50 2018-08-07 09:44:38.000 219 21241.58 279.76 42962.74 47929.48 2018-08-07 09:44:39.000 219 21241.60 279.78 42962.77 47929.50 2018-08-07 09:44:40.000 219 21241.58 279.78 42962.84 47929.51 2018-08-07 09:44:41.000 219 21241.57 279.76 42962.82 47929.49 2018-08-07 09:44:42.000 219 21241.56 279.79 42962.78 47929.52 2018-08-07 09:44:43.000 219 21241.58 279.78 42962.80 47929.49 2018-08-07 09:44:44.000 219 21241.58 279.78 42962.80 47929.51 2018-08-07 09:44:45.000 219 21241.59 279.77 42962.79 47929.52 2018-08-07 09:44:46.000 219 21241.59 279.79 42962.78 47929.53 2018-08-07 09:44:47.000 219 21241.59 279.77 42962.80 47929.54 2018-08-07 09:44:48.000 219 21241.60 279.78 42962.82 47929.52 2018-08-07 09:44:49.000 219 21241.59 279.76 42962.82 47929.53 2018-08-07 09:44:50.000 219 21241.62 279.74 42962.82 47929.54 2018-08-07 09:44:51.000 219 21241.62 279.75 42962.81 47929.53 2018-08-07 09:44:52.000 219 21241.60 279.75 42962.84 47929.58 2018-08-07 09:44:53.000 219 21241.61 279.73 42962.82 47929.54 2018-08-07 09:44:54.000 219 21241.61 279.71 42962.84 47929.54 2018-08-07 09:44:55.000 219 21241.60 279.72 42962.83 47929.55 2018-08-07 09:44:56.000 219 21241.57 279.71 42962.82 47929.56 2018-08-07 09:44:57.000 219 21241.57 279.71 42962.84 47929.54 2018-08-07 09:44:58.000 219 21241.58 279.70 42962.87 47929.54 2018-08-07 09:44:59.000 219 21241.58 279.68 42962.85 47929.56 2018-08-07 09:45:00.000 219 21241.56 279.64 42962.85 47929.55 2018-08-07 09:45:01.000 219 21241.55 279.65 42962.87 47929.54 2018-08-07 09:45:02.000 219 21241.58 279.64 42962.87 47929.54 2018-08-07 09:45:03.000 219 21241.60 279.60 42962.87 47929.55 2018-08-07 09:45:04.000 219 21241.58 279.56 42962.90 47929.56 2018-08-07 09:45:05.000 219 21241.62 279.57 42962.90 47929.57 2018-08-07 09:45:06.000 219 21241.64 279.55 42962.85 47929.59 2018-08-07 09:45:07.000 219 21241.64 279.54 42962.86 47929.58 2018-08-07 09:45:08.000 219 21241.64 279.52 42962.86 47929.58 2018-08-07 09:45:09.000 219 21241.63 279.50 42962.90 47929.60 2018-08-07 09:45:10.000 219 21241.63 279.48 42962.88 47929.59 2018-08-07 09:45:11.000 219 21241.61 279.47 42962.89 47929.62 2018-08-07 09:45:12.000 219 21241.64 279.41 42962.91 47929.63 2018-08-07 09:45:13.000 219 21241.65 279.37 42962.91 47929.64 2018-08-07 09:45:14.000 219 21241.64 279.37 42962.92 47929.66 2018-08-07 09:45:15.000 219 21241.62 279.35 42962.98 47929.68 2018-08-07 09:45:16.000 219 21241.65 279.31 42962.99 47929.69 2018-08-07 09:45:17.000 219 21241.64 279.33 42963.02 47929.70 2018-08-07 09:45:18.000 219 21241.63 279.31 42963.07 47929.74 2018-08-07 09:45:19.000 219 21241.63 279.27 42963.03 47929.73 2018-08-07 09:45:20.000 219 21241.64 279.27 42963.03 47929.72 2018-08-07 09:45:21.000 219 21241.65 279.30 42963.01 47929.71 2018-08-07 09:45:22.000 219 21241.68 279.30 42962.99 47929.71 2018-08-07 09:45:23.000 219 21241.68 279.32 42962.95 47929.67 2018-08-07 09:45:24.000 219 21241.68 279.34 42962.95 47929.67 2018-08-07 09:45:25.000 219 21241.67 279.35 42962.89 47929.62 2018-08-07 09:45:26.000 219 21241.66 279.33 42962.84 47929.62 2018-08-07 09:45:27.000 219 21241.68 279.32 42962.83 47929.60 2018-08-07 09:45:28.000 219 21241.69 279.32 42962.83 47929.58 2018-08-07 09:45:29.000 219 21241.72 279.34 42962.86 47929.59 2018-08-07 09:45:30.000 219 21241.74 279.34 42962.85 47929.55 2018-08-07 09:45:31.000 219 21241.72 279.38 42962.82 47929.60 2018-08-07 09:45:32.000 219 21241.77 279.39 42962.84 47929.58 2018-08-07 09:45:33.000 219 21241.76 279.40 42962.83 47929.57 2018-08-07 09:45:34.000 219 21241.77 279.41 42962.80 47929.58 2018-08-07 09:45:35.000 219 21241.76 279.42 42962.78 47929.58 2018-08-07 09:45:36.000 219 21241.75 279.44 42962.78 47929.56 2018-08-07 09:45:37.000 219 21241.75 279.46 42962.76 47929.57 2018-08-07 09:45:38.000 219 21241.77 279.47 42962.75 47929.54 2018-08-07 09:45:39.000 219 21241.76 279.54 42962.71 47929.55 2018-08-07 09:45:40.000 219 21241.72 279.61 42962.66 47929.49 2018-08-07 09:45:41.000 219 21241.72 279.67 42962.64 47929.44 2018-08-07 09:45:42.000 219 21241.69 279.69 42962.56 47929.38 2018-08-07 09:45:43.000 219 21241.69 279.73 42962.49 47929.31 2018-08-07 09:45:44.000 219 21241.67 279.79 42962.45 47929.27 2018-08-07 09:45:45.000 219 21241.64 279.85 42962.37 47929.23 2018-08-07 09:45:46.000 219 21241.61 279.90 42962.33 47929.16 2018-08-07 09:45:47.000 219 21241.64 279.92 42962.26 47929.07 2018-08-07 09:45:48.000 219 21241.63 279.94 42962.22 47929.02 2018-08-07 09:45:49.000 219 21241.62 279.92 42962.22 47928.99 2018-08-07 09:45:50.000 219 21241.62 279.90 42962.22 47928.98 2018-08-07 09:45:51.000 219 21241.63 279.85 42962.21 47928.95 2018-08-07 09:45:52.000 219 21241.62 279.79 42962.17 47928.97 2018-08-07 09:45:53.000 219 21241.66 279.74 42962.21 47929.00 2018-08-07 09:45:54.000 219 21241.65 279.72 42962.23 47929.00 2018-08-07 09:45:55.000 219 21241.62 279.70 42962.26 47929.02 2018-08-07 09:45:56.000 219 21241.62 279.66 42962.28 47929.05 2018-08-07 09:45:57.000 219 21241.62 279.65 42962.27 47929.03 2018-08-07 09:45:58.000 219 21241.61 279.63 42962.27 47929.03 2018-08-07 09:45:59.000 219 21241.62 279.59 42962.28 47929.03 2018-08-07 09:46:00.000 219 21241.62 279.56 42962.25 47929.01 2018-08-07 09:46:01.000 219 21241.62 279.52 42962.23 47929.02 2018-08-07 09:46:02.000 219 21241.63 279.50 42962.28 47929.01 2018-08-07 09:46:03.000 219 21241.64 279.44 42962.29 47929.01 2018-08-07 09:46:04.000 219 21241.68 279.38 42962.31 47929.06 2018-08-07 09:46:05.000 219 21241.71 279.33 42962.33 47929.09 2018-08-07 09:46:06.000 219 21241.69 279.30 42962.30 47929.13 2018-08-07 09:46:07.000 219 21241.73 279.24 42962.34 47929.16 2018-08-07 09:46:08.000 219 21241.71 279.17 42962.37 47929.19 2018-08-07 09:46:09.000 219 21241.73 279.13 42962.42 47929.19 2018-08-07 09:46:10.000 219 21241.71 279.12 42962.44 47929.20 2018-08-07 09:46:11.000 219 21241.67 279.10 42962.45 47929.23 2018-08-07 09:46:12.000 219 21241.63 279.07 42962.46 47929.21 2018-08-07 09:46:13.000 219 21241.63 279.06 42962.47 47929.23 2018-08-07 09:46:14.000 219 21241.63 279.06 42962.46 47929.22 2018-08-07 09:46:15.000 219 21241.64 279.04 42962.50 47929.24 2018-08-07 09:46:16.000 219 21241.60 279.07 42962.51 47929.23 2018-08-07 09:46:17.000 219 21241.60 279.08 42962.48 47929.22 2018-08-07 09:46:18.000 219 21241.56 279.09 42962.47 47929.23 2018-08-07 09:46:19.000 219 21241.55 279.09 42962.49 47929.18 2018-08-07 09:46:20.000 219 21241.52 279.09 42962.48 47929.20 2018-08-07 09:46:21.000 219 21241.49 279.09 42962.50 47929.19 2018-08-07 09:46:22.000 219 21241.50 279.12 42962.50 47929.18 2018-08-07 09:46:23.000 219 21241.46 279.11 42962.51 47929.18 2018-08-07 09:46:24.000 219 21241.45 279.14 42962.53 47929.19 2018-08-07 09:46:25.000 219 21241.48 279.19 42962.53 47929.20 2018-08-07 09:46:26.000 219 21241.50 279.22 42962.51 47929.19 2018-08-07 09:46:27.000 219 21241.52 279.27 42962.54 47929.17 2018-08-07 09:46:28.000 219 21241.53 279.30 42962.52 47929.22 2018-08-07 09:46:29.000 219 21241.55 279.29 42962.52 47929.21 2018-08-07 09:46:30.000 219 21241.57 279.29 42962.52 47929.23 2018-08-07 09:46:31.000 219 21241.63 279.32 42962.48 47929.22 2018-08-07 09:46:32.000 219 21241.64 279.30 42962.53 47929.23 2018-08-07 09:46:33.000 219 21241.63 279.31 42962.50 47929.24 2018-08-07 09:46:34.000 219 21241.66 279.32 42962.51 47929.25 2018-08-07 09:46:35.000 219 21241.67 279.32 42962.53 47929.24 2018-08-07 09:46:36.000 219 21241.69 279.30 42962.54 47929.28 2018-08-07 09:46:37.000 219 21241.72 279.30 42962.56 47929.29 2018-08-07 09:46:38.000 219 21241.73 279.30 42962.54 47929.30 2018-08-07 09:46:39.000 219 21241.70 279.31 42962.54 47929.29 2018-08-07 09:46:40.000 219 21241.71 279.35 42962.54 47929.32 2018-08-07 09:46:41.000 219 21241.70 279.35 42962.51 47929.28 2018-08-07 09:46:42.000 219 21241.68 279.38 42962.50 47929.31 2018-08-07 09:46:43.000 219 21241.65 279.39 42962.50 47929.27 2018-08-07 09:46:44.000 219 21241.67 279.41 42962.49 47929.24 2018-08-07 09:46:45.000 219 21241.70 279.45 42962.46 47929.25 2018-08-07 09:46:46.000 219 21241.69 279.46 42962.44 47929.21 2018-08-07 09:46:47.000 219 21241.69 279.44 42962.42 47929.21 2018-08-07 09:46:48.000 219 21241.69 279.43 42962.43 47929.20 2018-08-07 09:46:49.000 219 21241.67 279.44 42962.42 47929.18 2018-08-07 09:46:50.000 219 21241.64 279.46 42962.38 47929.20 2018-08-07 09:46:51.000 219 21241.64 279.45 42962.38 47929.19 2018-08-07 09:46:52.000 219 21241.65 279.43 42962.41 47929.17 2018-08-07 09:46:53.000 219 21241.69 279.43 42962.40 47929.18 2018-08-07 09:46:54.000 219 21241.68 279.39 42962.40 47929.18 2018-08-07 09:46:55.000 219 21241.68 279.33 42962.40 47929.19 2018-08-07 09:46:56.000 219 21241.65 279.30 42962.41 47929.18 2018-08-07 09:46:57.000 219 21241.62 279.26 42962.39 47929.19 2018-08-07 09:46:58.000 219 21241.68 279.23 42962.40 47929.16 2018-08-07 09:46:59.000 219 21241.66 279.22 42962.36 47929.15 2018-08-07 09:47:00.000 219 21241.65 279.22 42962.33 47929.12 2018-08-07 09:47:01.000 219 21241.69 279.20 42962.32 47929.09 2018-08-07 09:47:02.000 219 21241.71 279.20 42962.28 47929.10 2018-08-07 09:47:03.000 219 21241.73 279.18 42962.24 47929.07 2018-08-07 09:47:04.000 219 21241.73 279.17 42962.23 47929.07 2018-08-07 09:47:05.000 219 21241.77 279.19 42962.22 47929.06 2018-08-07 09:47:06.000 219 21241.79 279.18 42962.20 47929.07 2018-08-07 09:47:07.000 219 21241.84 279.18 42962.17 47929.05 2018-08-07 09:47:08.000 219 21241.86 279.15 42962.16 47929.07 2018-08-07 09:47:09.000 219 21241.84 279.16 42962.17 47929.04 2018-08-07 09:47:10.000 219 21241.85 279.14 42962.17 47929.06 2018-08-07 09:47:11.000 219 21241.85 279.12 42962.15 47929.04 2018-08-07 09:47:12.000 219 21241.82 279.13 42962.19 47929.03 2018-08-07 09:47:13.000 219 21241.84 279.13 42962.20 47929.05 2018-08-07 09:47:14.000 219 21241.82 279.11 42962.20 47929.02 2018-08-07 09:47:15.000 219 21241.78 279.12 42962.19 47929.02 2018-08-07 09:47:16.000 219 21241.72 279.11 42962.20 47929.03 2018-08-07 09:47:17.000 219 21241.74 279.11 42962.19 47929.00 2018-08-07 09:47:18.000 219 21241.71 279.10 42962.18 47929.02 2018-08-07 09:47:19.000 219 21241.70 279.12 42962.19 47928.98 2018-08-07 09:47:20.000 219 21241.71 279.12 42962.16 47929.00 2018-08-07 09:47:21.000 219 21241.70 279.12 42962.15 47928.99 2018-08-07 09:47:22.000 219 21241.69 279.07 42962.18 47928.98 2018-08-07 09:47:23.000 219 21241.72 279.04 42962.20 47928.98 2018-08-07 09:47:24.000 219 21241.72 279.04 42962.20 47928.98 2018-08-07 09:47:25.000 219 21241.73 279.01 42962.19 47928.99 2018-08-07 09:47:26.000 219 21241.75 279.00 42962.17 47929.01 2018-08-07 09:47:27.000 219 21241.74 278.98 42962.23 47929.05 2018-08-07 09:47:28.000 219 21241.73 278.97 42962.22 47929.06 2018-08-07 09:47:29.000 219 21241.74 278.94 42962.24 47929.03 2018-08-07 09:47:30.000 219 21241.74 278.91 42962.23 47929.05 2018-08-07 09:47:31.000 219 21241.71 278.90 42962.22 47929.04 2018-08-07 09:47:32.000 219 21241.69 278.92 42962.25 47929.05 2018-08-07 09:47:33.000 219 21241.70 278.92 42962.28 47929.05 2018-08-07 09:47:34.000 219 21241.68 278.94 42962.27 47929.04 2018-08-07 09:47:35.000 219 21241.71 278.95 42962.28 47929.06 2018-08-07 09:47:36.000 219 21241.72 278.97 42962.27 47929.07 2018-08-07 09:47:37.000 219 21241.69 278.95 42962.27 47929.05 2018-08-07 09:47:38.000 219 21241.69 278.93 42962.26 47929.04 2018-08-07 09:47:39.000 219 21241.66 278.93 42962.25 47929.05 2018-08-07 09:47:40.000 219 21241.62 278.94 42962.23 47929.06 2018-08-07 09:47:41.000 219 21241.56 278.97 42962.24 47929.04 2018-08-07 09:47:42.000 219 21241.58 278.97 42962.21 47928.98 2018-08-07 09:47:43.000 219 21241.56 278.98 42962.22 47928.98 2018-08-07 09:47:44.000 219 21241.55 279.02 42962.22 47928.99 2018-08-07 09:47:45.000 219 21241.53 279.00 42962.23 47928.96 2018-08-07 09:47:46.000 219 21241.52 279.00 42962.21 47928.95 2018-08-07 09:47:47.000 219 21241.51 278.99 42962.22 47928.93 2018-08-07 09:47:48.000 219 21241.48 278.95 42962.21 47928.93 2018-08-07 09:47:49.000 219 21241.45 278.96 42962.19 47928.89 2018-08-07 09:47:50.000 219 21241.41 278.92 42962.21 47928.90 2018-08-07 09:47:51.000 219 21241.42 278.92 42962.24 47928.88 2018-08-07 09:47:52.000 219 21241.42 278.89 42962.24 47928.90 2018-08-07 09:47:53.000 219 21241.40 278.88 42962.27 47928.91 2018-08-07 09:47:54.000 219 21241.40 278.85 42962.27 47928.92 2018-08-07 09:47:55.000 219 21241.41 278.86 42962.27 47928.92 2018-08-07 09:47:56.000 219 21241.40 278.89 42962.28 47928.93 2018-08-07 09:47:57.000 219 21241.45 278.87 42962.25 47928.96 2018-08-07 09:47:58.000 219 21241.44 278.87 42962.23 47928.93 2018-08-07 09:47:59.000 219 21241.46 278.88 42962.21 47928.93 2018-08-07 09:48:00.000 219 21241.52 278.89 42962.23 47928.91 2018-08-07 09:48:01.000 219 21241.55 278.91 42962.21 47928.91 2018-08-07 09:48:02.000 219 21241.60 278.91 42962.20 47928.94 2018-08-07 09:48:03.000 219 21241.63 278.90 42962.19 47928.92 2018-08-07 09:48:04.000 219 21241.67 278.88 42962.17 47928.98 2018-08-07 09:48:05.000 219 21241.69 278.87 42962.18 47929.00 2018-08-07 09:48:06.000 219 21241.74 278.85 42962.18 47929.02 2018-08-07 09:48:07.000 219 21241.77 278.80 42962.23 47929.05 2018-08-07 09:48:08.000 219 21241.79 278.80 42962.22 47929.06 2018-08-07 09:48:09.000 219 21241.83 278.77 42962.23 47929.09 2018-08-07 09:48:10.000 219 21241.86 278.76 42962.24 47929.10 2018-08-07 09:48:11.000 219 21241.89 278.77 42962.22 47929.14 2018-08-07 09:48:12.000 219 21241.89 278.81 42962.24 47929.15 2018-08-07 09:48:13.000 219 21241.90 278.79 42962.24 47929.16 2018-08-07 09:48:14.000 219 21241.94 278.80 42962.21 47929.16 2018-08-07 09:48:15.000 219 21241.97 278.79 42962.20 47929.16 2018-08-07 09:48:16.000 219 21242.00 278.76 42962.21 47929.20 2018-08-07 09:48:17.000 219 21242.06 278.73 42962.23 47929.21 2018-08-07 09:48:18.000 219 21242.10 278.71 42962.23 47929.23 2018-08-07 09:48:19.000 219 21242.16 278.71 42962.20 47929.27 2018-08-07 09:48:20.000 219 21242.23 278.67 42962.19 47929.26 2018-08-07 09:48:21.000 219 21242.26 278.62 42962.23 47929.27 2018-08-07 09:48:22.000 219 21242.27 278.60 42962.22 47929.31 2018-08-07 09:48:23.000 219 21242.34 278.55 42962.24 47929.36 2018-08-07 09:48:24.000 219 21242.39 278.54 42962.28 47929.34 2018-08-07 09:48:25.000 219 21242.44 278.52 42962.28 47929.41 2018-08-07 09:48:26.000 219 21242.47 278.52 42962.26 47929.41 2018-08-07 09:48:27.000 219 21242.51 278.48 42962.24 47929.46 2018-08-07 09:48:28.000 219 21242.55 278.47 42962.25 47929.49 2018-08-07 09:48:29.000 219 21242.59 278.42 42962.25 47929.49 2018-08-07 09:48:30.000 219 21242.63 278.44 42962.28 47929.49 2018-08-07 09:48:31.000 219 21242.66 278.44 42962.29 47929.48 2018-08-07 09:48:32.000 219 21242.64 278.45 42962.22 47929.48 2018-08-07 09:48:33.000 219 21242.64 278.45 42962.18 47929.49 2018-08-07 09:48:34.000 219 21242.68 278.46 42962.18 47929.44 2018-08-07 09:48:35.000 219 21242.69 278.44 42962.17 47929.44 2018-08-07 09:48:36.000 219 21242.70 278.47 42962.16 47929.43 2018-08-07 09:48:37.000 219 21242.75 278.43 42962.15 47929.43 2018-08-07 09:48:38.000 219 21242.74 278.41 42962.15 47929.43 2018-08-07 09:48:39.000 219 21242.76 278.41 42962.15 47929.43 2018-08-07 09:48:40.000 219 21242.77 278.38 42962.13 47929.43 2018-08-07 09:48:41.000 219 21242.81 278.40 42962.13 47929.44 2018-08-07 09:48:42.000 219 21242.77 278.40 42962.10 47929.48 2018-08-07 09:48:43.000 219 21242.74 278.41 42962.08 47929.43 2018-08-07 09:48:44.000 219 21242.75 278.42 42962.09 47929.40 2018-08-07 09:48:45.000 219 21242.71 278.43 42962.07 47929.39 2018-08-07 09:48:46.000 219 21242.70 278.39 42962.12 47929.36 2018-08-07 09:48:47.000 219 21242.67 278.33 42962.12 47929.37 2018-08-07 09:48:48.000 219 21242.64 278.28 42962.15 47929.38 2018-08-07 09:48:49.000 219 21242.56 278.31 42962.14 47929.37 2018-08-07 09:48:50.000 219 21242.50 278.31 42962.18 47929.35 2018-08-07 09:48:51.000 219 21242.44 278.30 42962.19 47929.33 2018-08-07 09:48:52.000 219 21242.37 278.33 42962.16 47929.33 2018-08-07 09:48:53.000 219 21242.29 278.30 42962.14 47929.30 2018-08-07 09:48:54.000 219 21242.26 278.31 42962.16 47929.28 2018-08-07 09:48:55.000 219 21242.25 278.31 42962.16 47929.27 2018-08-07 09:48:56.000 219 21242.21 278.35 42962.14 47929.24 2018-08-07 09:48:57.000 219 21242.18 278.38 42962.15 47929.25 2018-08-07 09:48:58.000 219 21242.11 278.43 42962.17 47929.18 2018-08-07 09:48:59.000 219 21242.03 278.57 42962.09 47929.15 2018-08-07 09:49:00.000 219 21241.99 278.66 42962.02 47929.06 2018-08-07 09:49:01.000 219 21241.97 278.70 42961.97 47928.98 2018-08-07 09:49:02.000 219 21241.94 278.75 42961.93 47928.92 2018-08-07 09:49:03.000 219 21241.94 278.74 42961.91 47928.87 2018-08-07 09:49:04.000 219 21241.94 278.76 42961.88 47928.84 2018-08-07 09:49:05.000 219 21241.94 278.77 42961.83 47928.82 2018-08-07 09:49:06.000 219 21241.88 278.78 42961.81 47928.81 2018-08-07 09:49:07.000 219 21241.88 278.77 42961.82 47928.77 2018-08-07 09:49:08.000 219 21241.85 278.78 42961.82 47928.75 2018-08-07 09:49:09.000 219 21241.80 278.81 42961.80 47928.72 2018-08-07 09:49:10.000 219 21241.77 278.85 42961.80 47928.72 2018-08-07 09:49:11.000 219 21241.74 278.84 42961.78 47928.67 2018-08-07 09:49:12.000 219 21241.75 278.87 42961.77 47928.67 2018-08-07 09:49:13.000 219 21241.73 278.91 42961.76 47928.67 2018-08-07 09:49:14.000 219 21241.69 278.91 42961.74 47928.63 2018-08-07 09:49:15.000 219 21241.69 279.02 42961.68 47928.65 2018-08-07 09:49:16.000 219 21241.67 279.13 42961.64 47928.60 2018-08-07 09:49:17.000 219 21241.67 279.18 42961.58 47928.53 2018-08-07 09:49:18.000 219 21241.67 279.16 42961.56 47928.49 2018-08-07 09:49:19.000 219 21241.69 279.12 42961.54 47928.45 2018-08-07 09:49:20.000 219 21241.70 279.10 42961.55 47928.45 2018-08-07 09:49:21.000 219 21241.69 279.11 42961.54 47928.44 2018-08-07 09:49:22.000 219 21241.69 279.18 42961.55 47928.44 2018-08-07 09:49:23.000 219 21241.69 279.22 42961.52 47928.44 2018-08-07 09:49:24.000 219 21241.67 279.26 42961.53 47928.44 2018-08-07 09:49:25.000 219 21241.64 279.28 42961.53 47928.44 2018-08-07 09:49:26.000 219 21241.61 279.26 42961.54 47928.43 2018-08-07 09:49:27.000 219 21241.62 279.26 42961.58 47928.45 2018-08-07 09:49:28.000 219 21241.63 279.27 42961.61 47928.42 2018-08-07 09:49:29.000 219 21241.64 279.23 42961.64 47928.44 2018-08-07 09:49:30.000 219 21241.63 279.20 42961.65 47928.47 2018-08-07 09:49:31.000 219 21241.62 279.20 42961.70 47928.51 2018-08-07 09:49:32.000 219 21241.65 279.21 42961.72 47928.55 2018-08-07 09:49:33.000 219 21241.67 279.18 42961.75 47928.57 2018-08-07 09:49:34.000 219 21241.69 279.18 42961.81 47928.64 2018-08-07 09:49:35.000 219 21241.72 279.17 42961.81 47928.67 2018-08-07 09:49:36.000 219 21241.75 279.20 42961.81 47928.72 2018-08-07 09:49:37.000 219 21241.76 279.21 42961.81 47928.72 2018-08-07 09:49:38.000 219 21241.79 279.22 42961.81 47928.75 2018-08-07 09:49:39.000 219 21241.82 279.23 42961.85 47928.77 2018-08-07 09:49:40.000 219 21241.87 279.23 42961.88 47928.78 2018-08-07 09:49:41.000 219 21241.89 279.25 42961.87 47928.78 2018-08-07 09:49:42.000 219 21241.88 279.24 42961.87 47928.78 2018-08-07 09:49:43.000 219 21241.89 279.23 42961.86 47928.81 2018-08-07 09:49:44.000 219 21241.89 279.23 42961.86 47928.82 2018-08-07 09:49:45.000 219 21241.93 279.22 42961.89 47928.84 2018-08-07 09:49:46.000 219 21241.93 279.19 42961.92 47928.85 2018-08-07 09:49:47.000 219 21241.91 279.19 42961.92 47928.87 2018-08-07 09:49:48.000 219 21241.90 279.18 42961.91 47928.86 2018-08-07 09:49:49.000 219 21241.93 279.16 42961.92 47928.89 2018-08-07 09:49:50.000 219 21241.86 279.19 42961.92 47928.87 2018-08-07 09:49:51.000 219 21241.87 279.19 42961.94 47928.89 2018-08-07 09:49:52.000 219 21241.88 279.23 42961.91 47928.86 2018-08-07 09:49:53.000 219 21241.86 279.24 42961.89 47928.84 2018-08-07 09:49:54.000 219 21241.86 279.21 42961.90 47928.82 2018-08-07 09:49:55.000 219 21241.83 279.22 42961.86 47928.83 2018-08-07 09:49:56.000 219 21241.84 279.23 42961.85 47928.81 2018-08-07 09:49:57.000 219 21241.82 279.26 42961.84 47928.81 2018-08-07 09:49:58.000 219 21241.82 279.29 42961.83 47928.77 2018-08-07 09:49:59.000 219 21241.80 279.29 42961.84 47928.75 2018-08-07 09:50:00.000 219 21241.82 279.33 42961.81 47928.78 2018-08-07 09:50:01.000 219 21241.79 279.37 42961.82 47928.73 2018-08-07 09:50:02.000 219 21241.78 279.40 42961.78 47928.73 2018-08-07 09:50:03.000 219 21241.71 279.41 42961.78 47928.70 2018-08-07 09:50:04.000 219 21241.69 279.41 42961.75 47928.70 2018-08-07 09:50:05.000 219 21241.70 279.38 42961.77 47928.68 2018-08-07 09:50:06.000 219 21241.70 279.38 42961.78 47928.68 2018-08-07 09:50:07.000 219 21241.71 279.41 42961.81 47928.69 2018-08-07 09:50:08.000 219 21241.67 279.41 42961.80 47928.70 2018-08-07 09:50:09.000 219 21241.63 279.43 42961.80 47928.69 2018-08-07 09:50:10.000 219 21241.62 279.42 42961.82 47928.69 2018-08-07 09:50:11.000 219 21241.62 279.41 42961.82 47928.67 2018-08-07 09:50:12.000 219 21241.61 279.43 42961.84 47928.67 2018-08-07 09:50:13.000 219 21241.59 279.44 42961.81 47928.65 2018-08-07 09:50:14.000 219 21241.59 279.45 42961.80 47928.66 2018-08-07 09:50:15.000 219 21241.58 279.45 42961.81 47928.65 2018-08-07 09:50:16.000 219 21241.55 279.46 42961.80 47928.65 2018-08-07 09:50:17.000 219 21241.53 279.46 42961.79 47928.63 2018-08-07 09:50:18.000 219 21241.54 279.46 42961.80 47928.65 2018-08-07 09:50:19.000 219 21241.55 279.44 42961.80 47928.63 2018-08-07 09:50:20.000 219 21241.51 279.46 42961.82 47928.61 2018-08-07 09:50:21.000 219 21241.47 279.47 42961.79 47928.63 2018-08-07 09:50:22.000 219 21241.45 279.46 42961.81 47928.58 2018-08-07 09:50:23.000 219 21241.44 279.44 42961.82 47928.59 2018-08-07 09:50:24.000 219 21241.44 279.44 42961.80 47928.58 2018-08-07 09:50:25.000 219 21241.40 279.45 42961.80 47928.55 2018-08-07 09:50:26.000 219 21241.39 279.45 42961.82 47928.54 2018-08-07 09:50:27.000 219 21241.37 279.43 42961.80 47928.56 2018-08-07 09:50:28.000 219 21241.32 279.41 42961.84 47928.56 2018-08-07 09:50:29.000 219 21241.31 279.41 42961.84 47928.52 2018-08-07 09:50:30.000 219 21241.30 279.42 42961.84 47928.54 2018-08-07 09:50:31.000 219 21241.29 279.48 42961.84 47928.51 2018-08-07 09:50:32.000 219 21241.27 279.51 42961.76 47928.49 2018-08-07 09:50:33.000 219 21241.24 279.53 42961.75 47928.44 2018-08-07 09:50:34.000 219 21241.27 279.51 42961.72 47928.44 2018-08-07 09:50:35.000 219 21241.32 279.49 42961.71 47928.40 2018-08-07 09:50:36.000 219 21241.30 279.45 42961.75 47928.43 2018-08-07 09:50:37.000 219 21241.31 279.45 42961.76 47928.43 2018-08-07 09:50:38.000 219 21241.31 279.46 42961.76 47928.45 2018-08-07 09:50:39.000 219 21241.30 279.44 42961.79 47928.47 2018-08-07 09:50:40.000 219 21241.31 279.43 42961.79 47928.46 2018-08-07 09:50:41.000 219 21241.31 279.42 42961.82 47928.46 2018-08-07 09:50:42.000 219 21241.34 279.41 42961.84 47928.50 2018-08-07 09:50:43.000 219 21241.33 279.44 42961.82 47928.49 2018-08-07 09:50:44.000 219 21241.32 279.44 42961.80 47928.51 2018-08-07 09:50:45.000 219 21241.31 279.45 42961.78 47928.46 2018-08-07 09:50:46.000 219 21241.30 279.49 42961.79 47928.48 2018-08-07 09:50:47.000 219 21241.29 279.48 42961.75 47928.46 2018-08-07 09:50:48.000 219 21241.32 279.49 42961.74 47928.49 2018-08-07 09:50:49.000 219 21241.35 279.47 42961.74 47928.47 2018-08-07 09:50:50.000 219 21241.39 279.49 42961.73 47928.49 2018-08-07 09:50:51.000 219 21241.45 279.47 42961.75 47928.49 2018-08-07 09:50:52.000 219 21241.46 279.44 42961.80 47928.51 2018-08-07 09:50:53.000 219 21241.48 279.43 42961.76 47928.53 2018-08-07 09:50:54.000 219 21241.50 279.42 42961.75 47928.55 2018-08-07 09:50:55.000 219 21241.53 279.41 42961.78 47928.56 2018-08-07 09:50:56.000 219 21241.57 279.37 42961.82 47928.59 2018-08-07 09:50:57.000 219 21241.59 279.35 42961.85 47928.61 2018-08-07 09:50:58.000 219 21241.60 279.30 42961.83 47928.62 2018-08-07 09:50:59.000 219 21241.60 279.28 42961.86 47928.64 2018-08-07 09:51:00.000 219 21241.61 279.25 42961.88 47928.65 2018-08-07 09:51:01.000 219 21241.65 279.21 42961.88 47928.70 2018-08-07 09:51:02.000 219 21241.67 279.15 42961.94 47928.71 2018-08-07 09:51:03.000 219 21241.68 279.15 42961.91 47928.73 2018-08-07 09:51:04.000 219 21241.68 279.12 42961.89 47928.72 2018-08-07 09:51:05.000 219 21241.72 279.11 42961.86 47928.76 2018-08-07 09:51:06.000 219 21241.74 279.11 42961.88 47928.75 2018-08-07 09:51:07.000 219 21241.76 279.10 42961.88 47928.77 2018-08-07 09:51:08.000 219 21241.76 279.11 42961.89 47928.77 2018-08-07 09:51:09.000 219 21241.82 279.07 42961.89 47928.81 2018-08-07 09:51:10.000 219 21241.86 279.05 42961.90 47928.79 2018-08-07 09:51:11.000 219 21241.86 279.08 42961.86 47928.81 2018-08-07 09:51:12.000 219 21241.92 279.09 42961.83 47928.82 2018-08-07 09:51:13.000 219 21241.96 279.11 42961.84 47928.79 2018-08-07 09:51:14.000 219 21241.98 279.08 42961.83 47928.78 2018-08-07 09:51:15.000 219 21241.98 279.09 42961.81 47928.80 2018-08-07 09:51:16.000 219 21242.02 279.09 42961.79 47928.83 2018-08-07 09:51:17.000 219 21242.04 279.11 42961.80 47928.81 2018-08-07 09:51:18.000 219 21242.07 279.10 42961.80 47928.80 2018-08-07 09:51:19.000 219 21242.06 279.07 42961.78 47928.80 2018-08-07 09:51:20.000 219 21242.07 279.11 42961.75 47928.78 2018-08-07 09:51:21.000 219 21242.08 279.09 42961.75 47928.79 2018-08-07 09:51:22.000 219 21242.11 279.07 42961.74 47928.77 2018-08-07 09:51:23.000 219 21242.10 279.06 42961.74 47928.76 2018-08-07 09:51:24.000 219 21242.10 279.02 42961.72 47928.77 2018-08-07 09:51:25.000 219 21242.13 278.98 42961.73 47928.76 2018-08-07 09:51:26.000 219 21242.12 278.94 42961.75 47928.76 2018-08-07 09:51:27.000 219 21242.14 278.86 42961.75 47928.78 2018-08-07 09:51:28.000 219 21242.16 278.80 42961.74 47928.80 2018-08-07 09:51:29.000 219 21242.15 278.77 42961.73 47928.82 2018-08-07 09:51:30.000 219 21242.16 278.75 42961.73 47928.79 2018-08-07 09:51:31.000 219 21242.16 278.71 42961.72 47928.81 2018-08-07 09:51:32.000 219 21242.19 278.67 42961.70 47928.81 2018-08-07 09:51:33.000 219 21242.18 278.60 42961.76 47928.81 2018-08-07 09:51:34.000 219 21242.19 278.51 42961.77 47928.81 2018-08-07 09:51:35.000 219 21242.19 278.46 42961.79 47928.84 2018-08-07 09:51:36.000 219 21242.21 278.42 42961.77 47928.82 2018-08-07 09:51:37.000 219 21242.17 278.41 42961.78 47928.84 2018-08-07 09:51:38.000 219 21242.18 278.38 42961.77 47928.85 2018-08-07 09:51:39.000 219 21242.16 278.33 42961.79 47928.82 2018-08-07 09:51:40.000 219 21242.13 278.30 42961.80 47928.85 2018-08-07 09:51:41.000 219 21242.09 278.30 42961.77 47928.81 2018-08-07 09:51:42.000 219 21242.08 278.27 42961.75 47928.80 2018-08-07 09:51:43.000 219 21242.06 278.23 42961.76 47928.77 2018-08-07 09:51:44.000 219 21242.03 278.18 42961.78 47928.76 2018-08-07 09:51:45.000 219 21242.02 278.12 42961.80 47928.74 2018-08-07 09:51:46.000 219 21241.99 278.09 42961.81 47928.78 2018-08-07 09:51:47.000 219 21241.93 278.13 42961.78 47928.77 2018-08-07 09:51:48.000 219 21241.97 278.14 42961.79 47928.76 2018-08-07 09:51:49.000 219 21241.95 278.10 42961.77 47928.74 2018-08-07 09:51:50.000 219 21241.97 278.07 42961.76 47928.73 2018-08-07 09:51:51.000 219 21241.96 278.01 42961.81 47928.74 2018-08-07 09:51:52.000 219 21241.96 277.98 42961.84 47928.75 2018-08-07 09:51:53.000 219 21241.95 277.98 42961.86 47928.78 2018-08-07 09:51:54.000 219 21241.94 278.01 42961.86 47928.81 2018-08-07 09:51:55.000 219 21241.94 277.98 42961.88 47928.79 2018-08-07 09:51:56.000 219 21241.94 278.00 42961.91 47928.81 2018-08-07 09:51:57.000 219 21241.94 277.99 42961.89 47928.81 2018-08-07 09:51:58.000 219 21241.95 278.03 42961.86 47928.83 2018-08-07 09:51:59.000 219 21241.91 278.08 42961.86 47928.84 2018-08-07 09:52:00.000 219 21241.89 278.14 42961.80 47928.81 2018-08-07 09:52:01.000 219 21241.85 278.24 42961.72 47928.75 2018-08-07 09:52:02.000 219 21241.82 278.38 42961.60 47928.68 2018-08-07 09:52:03.000 219 21241.80 278.45 42961.52 47928.58 2018-08-07 09:52:04.000 219 21241.82 278.42 42961.46 47928.49 2018-08-07 09:52:05.000 219 21241.84 278.36 42961.45 47928.44 2018-08-07 09:52:06.000 219 21241.82 278.35 42961.46 47928.42 2018-08-07 09:52:07.000 219 21241.82 278.39 42961.40 47928.40 2018-08-07 09:52:08.000 219 21241.83 278.44 42961.36 47928.35 2018-08-07 09:52:09.000 219 21241.81 278.51 42961.29 47928.33 2018-08-07 09:52:10.000 219 21241.83 278.50 42961.25 47928.26 2018-08-07 09:52:11.000 219 21241.82 278.49 42961.22 47928.20 2018-08-07 09:52:12.000 219 21241.82 278.44 42961.18 47928.15 2018-08-07 09:52:13.000 219 21241.83 278.40 42961.19 47928.18 2018-08-07 09:52:14.000 219 21241.82 278.38 42961.19 47928.19 2018-08-07 09:52:15.000 219 21241.80 278.34 42961.23 47928.17 2018-08-07 09:52:16.000 219 21241.80 278.31 42961.25 47928.21 2018-08-07 09:52:17.000 219 21241.80 278.32 42961.22 47928.20 2018-08-07 09:52:18.000 219 21241.80 278.31 42961.21 47928.19 2018-08-07 09:52:19.000 219 21241.77 278.34 42961.22 47928.19 2018-08-07 09:52:20.000 219 21241.78 278.32 42961.22 47928.18 2018-08-07 09:52:21.000 219 21241.80 278.28 42961.21 47928.18 2018-08-07 09:52:22.000 219 21241.82 278.25 42961.23 47928.19 2018-08-07 09:52:23.000 219 21241.86 278.24 42961.24 47928.19 2018-08-07 09:52:24.000 219 21241.89 278.24 42961.26 47928.21 2018-08-07 09:52:25.000 219 21241.92 278.20 42961.24 47928.22 2018-08-07 09:52:26.000 219 21241.95 278.17 42961.25 47928.21 2018-08-07 09:52:27.000 219 21241.98 278.17 42961.23 47928.25 2018-08-07 09:52:28.000 219 21241.99 278.19 42961.21 47928.24 2018-08-07 09:52:29.000 219 21242.03 278.13 42961.21 47928.28 2018-08-07 09:52:30.000 219 21242.07 278.10 42961.23 47928.29 2018-08-07 09:52:31.000 219 21242.11 278.07 42961.23 47928.33 2018-08-07 09:52:32.000 219 21242.15 278.02 42961.25 47928.32 2018-08-07 09:52:33.000 219 21242.18 277.98 42961.28 47928.38 2018-08-07 09:52:34.000 219 21242.24 277.97 42961.31 47928.43 2018-08-07 09:52:35.000 219 21242.26 277.94 42961.28 47928.42 2018-08-07 09:52:36.000 219 21242.27 277.90 42961.30 47928.44 2018-08-07 09:52:37.000 219 21242.31 277.87 42961.30 47928.47 2018-08-07 09:52:38.000 219 21242.35 277.85 42961.28 47928.49 2018-08-07 09:52:39.000 219 21242.40 277.79 42961.30 47928.49 2018-08-07 09:52:40.000 219 21242.41 277.70 42961.29 47928.52 2018-08-07 09:52:41.000 219 21242.46 277.60 42961.35 47928.55 2018-08-07 09:52:42.000 219 21242.47 277.49 42961.40 47928.58 2018-08-07 09:52:43.000 219 21242.51 277.42 42961.45 47928.65 2018-08-07 09:52:44.000 219 21242.51 277.39 42961.50 47928.72 2018-08-07 09:52:45.000 219 21242.52 277.34 42961.53 47928.75 2018-08-07 09:52:46.000 219 21242.52 277.31 42961.56 47928.77 2018-08-07 09:52:47.000 219 21242.56 277.31 42961.58 47928.81 2018-08-07 09:52:48.000 219 21242.61 277.24 42961.58 47928.84 2018-08-07 09:52:49.000 219 21242.63 277.21 42961.57 47928.83 2018-08-07 09:52:50.000 219 21242.66 277.15 42961.58 47928.90 2018-08-07 09:52:51.000 219 21242.73 277.10 42961.59 47928.88 2018-08-07 09:52:52.000 219 21242.76 277.07 42961.62 47928.93 2018-08-07 09:52:53.000 219 21242.82 277.01 42961.61 47928.91 2018-08-07 09:52:54.000 219 21242.89 276.95 42961.61 47928.97 2018-08-07 09:52:55.000 219 21242.92 276.91 42961.67 47929.04 2018-08-07 09:52:56.000 219 21242.95 276.88 42961.69 47929.05 2018-08-07 09:52:57.000 219 21242.97 276.84 42961.70 47929.11 2018-08-07 09:52:58.000 219 21243.02 276.80 42961.70 47929.12 2018-08-07 09:52:59.000 219 21243.09 276.73 42961.71 47929.17 2018-08-07 09:53:00.000 219 21243.12 276.68 42961.70 47929.19 2018-08-07 09:53:01.000 219 21243.17 276.63 42961.71 47929.18 2018-08-07 09:53:02.000 219 21243.17 276.59 42961.70 47929.20 2018-08-07 09:53:03.000 219 21243.17 276.55 42961.68 47929.22 2018-08-07 09:53:04.000 219 21243.18 276.52 42961.67 47929.22 2018-08-07 09:53:05.000 219 21243.15 276.51 42961.68 47929.19 2018-08-07 09:53:06.000 219 21243.13 276.48 42961.67 47929.18 2018-08-07 09:53:07.000 219 21243.13 276.44 42961.65 47929.19 2018-08-07 09:53:08.000 219 21243.12 276.40 42961.64 47929.14 2018-08-07 09:53:09.000 219 21243.11 276.36 42961.61 47929.14 2018-08-07 09:53:10.000 219 21243.12 276.31 42961.58 47929.14 2018-08-07 09:53:11.000 219 21243.14 276.27 42961.61 47929.09 2018-08-07 09:53:12.000 219 21243.12 276.21 42961.62 47929.10 2018-08-07 09:53:13.000 219 21243.14 276.14 42961.60 47929.09 2018-08-07 09:53:14.000 219 21243.12 276.08 42961.61 47929.09 2018-08-07 09:53:15.000 219 21243.12 276.01 42961.60 47929.10 2018-08-07 09:53:16.000 219 21243.13 275.96 42961.64 47929.09 2018-08-07 09:53:17.000 219 21243.16 275.93 42961.65 47929.14 2018-08-07 09:53:18.000 219 21243.17 275.86 42961.66 47929.14 2018-08-07 09:53:19.000 219 21243.21 275.77 42961.64 47929.14 2018-08-07 09:53:20.000 219 21243.22 275.72 42961.62 47929.19 2018-08-07 09:53:21.000 219 21243.24 275.67 42961.62 47929.16 2018-08-07 09:53:22.000 219 21243.24 275.64 42961.64 47929.23 2018-08-07 09:53:23.000 219 21243.27 275.57 42961.65 47929.20 2018-08-07 09:53:24.000 219 21243.27 275.52 42961.65 47929.22 2018-08-07 09:53:25.000 219 21243.27 275.49 42961.67 47929.24 2018-08-07 09:53:26.000 219 21243.25 275.43 42961.67 47929.26 2018-08-07 09:53:27.000 219 21243.27 275.39 42961.68 47929.27 2018-08-07 09:53:28.000 219 21243.29 275.36 42961.71 47929.28 2018-08-07 09:53:29.000 219 21243.27 275.33 42961.69 47929.26 2018-08-07 09:53:30.000 219 21243.26 275.30 42961.75 47929.29 2018-08-07 09:53:31.000 219 21243.24 275.26 42961.76 47929.28 2018-08-07 09:53:32.000 219 21243.20 275.28 42961.76 47929.27 2018-08-07 09:53:33.000 219 21243.21 275.28 42961.80 47929.27 2018-08-07 09:53:34.000 219 21243.19 275.25 42961.79 47929.27 2018-08-07 09:53:35.000 219 21243.18 275.23 42961.81 47929.26 2018-08-07 09:53:36.000 219 21243.19 275.23 42961.78 47929.27 2018-08-07 09:53:37.000 219 21243.16 275.22 42961.75 47929.27 2018-08-07 09:53:38.000 219 21243.16 275.20 42961.77 47929.27 2018-08-07 09:53:39.000 219 21243.15 275.18 42961.80 47929.25 2018-08-07 09:53:40.000 219 21243.15 275.16 42961.79 47929.25 2018-08-07 09:53:41.000 219 21243.14 275.15 42961.80 47929.27 2018-08-07 09:53:42.000 219 21243.12 275.15 42961.83 47929.26 2018-08-07 09:53:43.000 219 21243.10 275.11 42961.81 47929.26 2018-08-07 09:53:44.000 219 21243.09 275.13 42961.80 47929.26 2018-08-07 09:53:45.000 219 21243.05 275.13 42961.80 47929.25 2018-08-07 09:53:46.000 219 21243.02 275.10 42961.82 47929.22 2018-08-07 09:53:47.000 219 21243.00 275.09 42961.82 47929.21 2018-08-07 09:53:48.000 219 21242.98 275.10 42961.81 47929.24 2018-08-07 09:53:49.000 219 21242.94 275.08 42961.84 47929.22 2018-08-07 09:53:50.000 219 21242.93 275.04 42961.89 47929.23 2018-08-07 09:53:51.000 219 21242.87 275.03 42961.88 47929.24 2018-08-07 09:53:52.000 219 21242.82 275.01 42961.89 47929.22 2018-08-07 09:53:53.000 219 21242.81 275.00 42961.90 47929.22 2018-08-07 09:53:54.000 219 21242.80 274.99 42961.90 47929.22 2018-08-07 09:53:55.000 219 21242.76 274.96 42961.92 47929.22 2018-08-07 09:53:56.000 219 21242.75 274.95 42961.92 47929.22 2018-08-07 09:53:57.000 219 21242.73 274.92 42961.95 47929.24 2018-08-07 09:53:58.000 219 21242.69 274.91 42961.99 47929.23 2018-08-07 09:53:59.000 219 21242.65 274.92 42962.01 47929.24 2018-08-07 09:54:00.000 219 21242.61 274.95 42962.00 47929.24 2018-08-07 09:54:01.000 219 21242.56 274.99 42962.03 47929.23 2018-08-07 09:54:02.000 219 21242.53 275.00 42962.02 47929.21 2018-08-07 09:54:03.000 219 21242.50 275.01 42961.99 47929.19 2018-08-07 09:54:04.000 219 21242.51 275.01 42962.01 47929.18 2018-08-07 09:54:05.000 219 21242.48 275.02 42961.99 47929.17 2018-08-07 09:54:06.000 219 21242.46 275.03 42961.98 47929.16 2018-08-07 09:54:07.000 219 21242.44 275.04 42961.98 47929.13 2018-08-07 09:54:08.000 219 21242.37 275.04 42962.00 47929.12 2018-08-07 09:54:09.000 219 21242.35 275.06 42962.00 47929.10 2018-08-07 09:54:10.000 219 21242.38 275.06 42961.99 47929.12 2018-08-07 09:54:11.000 219 21242.30 275.08 42962.03 47929.07 2018-08-07 09:54:12.000 219 21242.30 275.10 42961.99 47929.07 2018-08-07 09:54:13.000 219 21242.27 275.07 42961.97 47929.07 2018-08-07 09:54:14.000 219 21242.25 275.09 42962.00 47929.06 2018-08-07 09:54:15.000 219 21242.19 275.11 42961.99 47929.03 2018-08-07 09:54:16.000 219 21242.18 275.12 42961.98 47929.04 2018-08-07 09:54:17.000 219 21242.15 275.14 42961.96 47929.04 2018-08-07 09:54:18.000 219 21242.13 275.13 42962.02 47929.03 2018-08-07 09:54:19.000 219 21242.14 275.16 42961.96 47928.99 2018-08-07 09:54:20.000 219 21242.11 275.16 42961.96 47928.99 2018-08-07 09:54:21.000 219 21242.07 275.17 42961.95 47928.98 2018-08-07 09:54:22.000 219 21242.03 275.20 42961.95 47928.93 2018-08-07 09:54:23.000 219 21242.00 275.23 42961.93 47928.90 2018-08-07 09:54:24.000 219 21241.99 275.25 42961.89 47928.87 2018-08-07 09:54:25.000 219 21241.94 275.26 42961.86 47928.84 2018-08-07 09:54:26.000 219 21241.88 275.27 42961.84 47928.82 2018-08-07 09:54:27.000 219 21241.86 275.32 42961.82 47928.74 2018-08-07 09:54:28.000 219 21241.79 275.35 42961.76 47928.68 2018-08-07 09:54:29.000 219 21241.73 275.37 42961.74 47928.64 2018-08-07 09:54:30.000 219 21241.64 275.46 42961.69 47928.59 2018-08-07 09:54:31.000 219 21241.64 275.52 42961.62 47928.55 2018-08-07 09:54:32.000 219 21241.62 275.57 42961.56 47928.42 2018-08-07 09:54:33.000 219 21241.56 275.60 42961.50 47928.38 2018-08-07 09:54:34.000 219 21241.55 275.62 42961.44 47928.32 2018-08-07 09:54:35.000 219 21241.49 275.66 42961.41 47928.27 2018-08-07 09:54:36.000 219 21241.47 275.71 42961.38 47928.20 2018-08-07 09:54:37.000 219 21241.46 275.73 42961.35 47928.17 2018-08-07 09:54:38.000 219 21241.46 275.75 42961.33 47928.12 2018-08-07 09:54:39.000 219 21241.45 275.75 42961.31 47928.14 2018-08-07 09:54:40.000 219 21241.46 275.73 42961.31 47928.12 2018-08-07 09:54:41.000 219 21241.47 275.76 42961.32 47928.08 2018-08-07 09:54:42.000 219 21241.45 275.79 42961.30 47928.09 2018-08-07 09:54:43.000 219 21241.44 275.81 42961.27 47928.11 2018-08-07 09:54:44.000 219 21241.46 275.86 42961.27 47928.07 2018-08-07 09:54:45.000 219 21241.47 275.90 42961.25 47928.07 2018-08-07 09:54:46.000 219 21241.46 275.90 42961.22 47928.09 2018-08-07 09:54:47.000 219 21241.44 275.91 42961.25 47928.05 2018-08-07 09:54:48.000 219 21241.41 275.94 42961.24 47928.04 2018-08-07 09:54:49.000 219 21241.40 275.93 42961.24 47928.04 2018-08-07 09:54:50.000 219 21241.37 275.94 42961.27 47928.03 2018-08-07 09:54:51.000 219 21241.35 275.98 42961.28 47928.04 2018-08-07 09:54:52.000 219 21241.31 275.99 42961.29 47928.03 2018-08-07 09:54:53.000 219 21241.27 276.04 42961.26 47928.01 2018-08-07 09:54:54.000 219 21241.24 276.11 42961.24 47927.97 2018-08-07 09:54:55.000 219 21241.22 276.14 42961.22 47927.95 2018-08-07 09:54:56.000 219 21241.14 276.18 42961.20 47927.87 2018-08-07 09:54:57.000 219 21241.07 276.20 42961.21 47927.91 2018-08-07 09:54:58.000 219 21241.07 276.21 42961.18 47927.86 2018-08-07 09:54:59.000 219 21241.08 276.23 42961.20 47927.84 2018-08-07 09:55:00.000 219 21241.06 276.21 42961.21 47927.83 2018-08-07 09:55:01.000 219 21241.04 276.24 42961.22 47927.82 2018-08-07 09:55:02.000 219 21240.99 276.29 42961.20 47927.83 2018-08-07 09:55:03.000 219 21240.97 276.33 42961.20 47927.79 2018-08-07 09:55:04.000 219 21240.93 276.36 42961.16 47927.76 2018-08-07 09:55:05.000 219 21240.92 276.38 42961.15 47927.77 2018-08-07 09:55:06.000 219 21240.91 276.40 42961.14 47927.73 2018-08-07 09:55:07.000 219 21240.88 276.40 42961.15 47927.72 2018-08-07 09:55:08.000 219 21240.85 276.43 42961.14 47927.70 2018-08-07 09:55:09.000 219 21240.81 276.44 42961.14 47927.68 2018-08-07 09:55:10.000 219 21240.79 276.45 42961.13 47927.67 2018-08-07 09:55:11.000 219 21240.81 276.46 42961.14 47927.65 2018-08-07 09:55:12.000 219 21240.79 276.46 42961.17 47927.64 2018-08-07 09:55:13.000 219 21240.76 276.47 42961.17 47927.65 2018-08-07 09:55:14.000 219 21240.74 276.47 42961.19 47927.62 2018-08-07 09:55:15.000 219 21240.69 276.45 42961.20 47927.63 2018-08-07 09:55:16.000 219 21240.70 276.42 42961.24 47927.64 2018-08-07 09:55:17.000 219 21240.67 276.41 42961.26 47927.66 2018-08-07 09:55:18.000 219 21240.62 276.44 42961.25 47927.68 2018-08-07 09:55:19.000 219 21240.60 276.48 42961.29 47927.69 2018-08-07 09:55:20.000 219 21240.53 276.52 42961.32 47927.68 2018-08-07 09:55:21.000 219 21240.52 276.53 42961.29 47927.67 2018-08-07 09:55:22.000 219 21240.49 276.54 42961.30 47927.64 2018-08-07 09:55:23.000 219 21240.45 276.56 42961.31 47927.63 2018-08-07 09:55:24.000 219 21240.43 276.55 42961.35 47927.63 2018-08-07 09:55:25.000 219 21240.43 276.58 42961.33 47927.62 2018-08-07 09:55:26.000 219 21240.36 276.63 42961.32 47927.61 2018-08-07 09:55:27.000 219 21240.33 276.66 42961.31 47927.61 2018-08-07 09:55:28.000 219 21240.30 276.70 42961.32 47927.60 2018-08-07 09:55:29.000 219 21240.27 276.74 42961.29 47927.58 2018-08-07 09:55:30.000 219 21240.26 276.75 42961.28 47927.57 2018-08-07 09:55:31.000 219 21240.23 276.77 42961.31 47927.56 2018-08-07 09:55:32.000 219 21240.22 276.81 42961.31 47927.56 2018-08-07 09:55:33.000 219 21240.18 276.84 42961.30 47927.52 2018-08-07 09:55:34.000 219 21240.16 276.88 42961.29 47927.56 2018-08-07 09:55:35.000 219 21240.13 276.90 42961.27 47927.51 2018-08-07 09:55:36.000 219 21240.12 276.91 42961.31 47927.48 2018-08-07 09:55:37.000 219 21240.06 276.93 42961.31 47927.47 2018-08-07 09:55:38.000 219 21240.02 276.97 42961.31 47927.48 2018-08-07 09:55:39.000 219 21239.99 277.03 42961.30 47927.46 2018-08-07 09:55:40.000 219 21239.95 277.07 42961.30 47927.43 2018-08-07 09:55:41.000 219 21239.90 277.10 42961.29 47927.42 2018-08-07 09:55:42.000 219 21239.86 277.15 42961.28 47927.40 2018-08-07 09:55:43.000 219 21239.84 277.18 42961.27 47927.37 2018-08-07 09:55:44.000 219 21239.80 277.22 42961.27 47927.40 2018-08-07 09:55:45.000 219 21239.76 277.25 42961.30 47927.32 2018-08-07 09:55:46.000 219 21239.75 277.28 42961.30 47927.31 2018-08-07 09:55:47.000 219 21239.72 277.29 42961.28 47927.31 2018-08-07 09:55:48.000 219 21239.67 277.35 42961.26 47927.30 2018-08-07 09:55:49.000 219 21239.62 277.36 42961.27 47927.25 2018-08-07 09:55:50.000 219 21239.56 277.37 42961.25 47927.22 2018-08-07 09:55:51.000 219 21239.54 277.41 42961.27 47927.21 2018-08-07 09:55:52.000 219 21239.52 277.42 42961.24 47927.20 2018-08-07 09:55:53.000 219 21239.49 277.43 42961.25 47927.20 2018-08-07 09:55:54.000 219 21239.47 277.45 42961.27 47927.19 2018-08-07 09:55:55.000 219 21239.46 277.45 42961.28 47927.18 2018-08-07 09:55:56.000 219 21239.45 277.47 42961.33 47927.18 2018-08-07 09:55:57.000 219 21239.42 277.51 42961.33 47927.18 2018-08-07 09:55:58.000 219 21239.45 277.53 42961.30 47927.17 2018-08-07 09:55:59.000 219 21239.45 277.55 42961.31 47927.18 2018-08-07 09:56:00.000 219 21239.43 277.58 42961.29 47927.18 2018-08-07 09:56:01.000 219 21239.40 277.61 42961.32 47927.17 2018-08-07 09:56:02.000 219 21239.39 277.62 42961.32 47927.20 2018-08-07 09:56:03.000 219 21239.36 277.65 42961.34 47927.19 2018-08-07 09:56:04.000 219 21239.37 277.69 42961.35 47927.20 2018-08-07 09:56:05.000 219 21239.33 277.71 42961.33 47927.21 2018-08-07 09:56:06.000 219 21239.34 277.74 42961.35 47927.18 2018-08-07 09:56:07.000 219 21239.35 277.72 42961.39 47927.20 2018-08-07 09:56:08.000 219 21239.36 277.73 42961.42 47927.21 2018-08-07 09:56:09.000 219 21239.33 277.72 42961.43 47927.23 2018-08-07 09:56:10.000 219 21239.31 277.69 42961.44 47927.25 2018-08-07 09:56:11.000 219 21239.32 277.67 42961.49 47927.27 2018-08-07 09:56:12.000 219 21239.31 277.70 42961.49 47927.31 2018-08-07 09:56:13.000 219 21239.30 277.72 42961.50 47927.31 2018-08-07 09:56:14.000 219 21239.29 277.70 42961.50 47927.33 2018-08-07 09:56:15.000 219 21239.31 277.70 42961.56 47927.35 2018-08-07 09:56:16.000 219 21239.33 277.70 42961.56 47927.36 2018-08-07 09:56:17.000 219 21239.31 277.70 42961.57 47927.43 2018-08-07 09:56:18.000 219 21239.32 277.74 42961.61 47927.43 2018-08-07 09:56:19.000 219 21239.34 277.74 42961.61 47927.43 2018-08-07 09:56:20.000 219 21239.33 277.79 42961.62 47927.45 2018-08-07 09:56:21.000 219 21239.32 277.85 42961.63 47927.44 2018-08-07 09:56:22.000 219 21239.31 277.88 42961.62 47927.47 2018-08-07 09:56:23.000 219 21239.25 277.95 42961.59 47927.43 2018-08-07 09:56:24.000 219 21239.23 278.01 42961.59 47927.39 2018-08-07 09:56:25.000 219 21239.25 278.03 42961.57 47927.38 2018-08-07 09:56:26.000 219 21239.24 278.06 42961.57 47927.37 2018-08-07 09:56:27.000 219 21239.23 278.09 42961.56 47927.36 2018-08-07 09:56:28.000 219 21239.21 278.10 42961.56 47927.33 2018-08-07 09:56:29.000 219 21239.20 278.09 42961.53 47927.33 2018-08-07 09:56:30.000 219 21239.23 278.12 42961.53 47927.33 2018-08-07 09:56:31.000 219 21239.29 278.10 42961.56 47927.35 2018-08-07 09:56:32.000 219 21239.27 278.05 42961.64 47927.35 2018-08-07 09:56:33.000 219 21239.27 278.04 42961.66 47927.41 2018-08-07 09:56:34.000 219 21239.28 278.03 42961.68 47927.45 2018-08-07 09:56:35.000 219 21239.31 278.02 42961.71 47927.50 2018-08-07 09:56:36.000 219 21239.29 278.02 42961.76 47927.54 2018-08-07 09:56:37.000 219 21239.23 278.04 42961.78 47927.55 2018-08-07 09:56:38.000 219 21239.21 278.06 42961.80 47927.54 2018-08-07 09:56:39.000 219 21239.18 278.09 42961.81 47927.54 2018-08-07 09:56:40.000 219 21239.11 278.11 42961.82 47927.58 2018-08-07 09:56:41.000 219 21239.07 278.14 42961.84 47927.52 2018-08-07 09:56:42.000 219 21239.04 278.14 42961.85 47927.55 2018-08-07 09:56:43.000 219 21239.02 278.15 42961.89 47927.50 2018-08-07 09:56:44.000 219 21238.98 278.18 42961.88 47927.54 2018-08-07 09:56:45.000 219 21238.96 278.20 42961.91 47927.53 2018-08-07 09:56:46.000 219 21238.97 278.20 42961.92 47927.55 2018-08-07 09:56:47.000 219 21238.96 278.20 42961.92 47927.53 2018-08-07 09:56:48.000 219 21238.91 278.26 42961.91 47927.55 2018-08-07 09:56:49.000 219 21238.89 278.31 42961.91 47927.52 2018-08-07 09:56:50.000 219 21238.87 278.30 42961.89 47927.51 2018-08-07 09:56:51.000 219 21238.84 278.32 42961.90 47927.51 2018-08-07 09:56:52.000 219 21238.80 278.34 42961.92 47927.48 2018-08-07 09:56:53.000 219 21238.75 278.35 42961.90 47927.46 2018-08-07 09:56:54.000 219 21238.73 278.35 42961.90 47927.45 2018-08-07 09:56:55.000 219 21238.70 278.39 42961.87 47927.41 2018-08-07 09:56:56.000 219 21238.69 278.48 42961.85 47927.39 2018-08-07 09:56:57.000 219 21238.69 278.55 42961.78 47927.37 2018-08-07 09:56:58.000 219 21238.64 278.63 42961.74 47927.29 2018-08-07 09:56:59.000 219 21238.61 278.70 42961.65 47927.25 2018-08-07 09:57:00.000 219 21238.60 278.73 42961.59 47927.19 2018-08-07 09:57:01.000 219 21238.60 278.78 42961.56 47927.14 2018-08-07 09:57:02.000 219 21238.59 278.79 42961.55 47927.09 2018-08-07 09:57:03.000 219 21238.53 278.81 42961.52 47927.06 2018-08-07 09:57:04.000 219 21238.47 278.82 42961.51 47927.02 2018-08-07 09:57:05.000 219 21238.47 278.84 42961.49 47927.00 2018-08-07 09:57:06.000 219 21238.43 278.86 42961.51 47926.95 2018-08-07 09:57:07.000 219 21238.41 278.89 42961.50 47926.98 2018-08-07 09:57:08.000 219 21238.39 278.89 42961.47 47926.94 2018-08-07 09:57:09.000 219 21238.37 278.92 42961.46 47926.91 2018-08-07 09:57:10.000 219 21238.34 278.97 42961.43 47926.91 2018-08-07 09:57:11.000 219 21238.31 279.01 42961.41 47926.88 2018-08-07 09:57:12.000 219 21238.32 279.08 42961.41 47926.86 2018-08-07 09:57:13.000 219 21238.31 279.14 42961.36 47926.82 2018-08-07 09:57:14.000 219 21238.29 279.17 42961.32 47926.80 2018-08-07 09:57:15.000 219 21238.30 279.20 42961.27 47926.75 2018-08-07 09:57:16.000 219 21238.30 279.24 42961.25 47926.70 2018-08-07 09:57:17.000 219 21238.23 279.36 42961.22 47926.66 2018-08-07 09:57:18.000 219 21238.19 279.53 42961.18 47926.66 2018-08-07 09:57:19.000 219 21238.16 279.62 42961.10 47926.51 2018-08-07 09:57:20.000 219 21238.12 279.68 42961.02 47926.47 2018-08-07 09:57:21.000 219 21238.12 279.72 42960.97 47926.38 2018-08-07 09:57:22.000 219 21238.14 279.73 42960.93 47926.32 2018-08-07 09:57:23.000 219 21238.11 279.73 42960.90 47926.29 2018-08-07 09:57:24.000 219 21238.12 279.74 42960.89 47926.27 2018-08-07 09:57:25.000 219 21238.13 279.72 42960.90 47926.24 2018-08-07 09:57:26.000 219 21238.12 279.70 42960.89 47926.26 2018-08-07 09:57:27.000 219 21238.10 279.67 42960.90 47926.26 2018-08-07 09:57:28.000 219 21238.10 279.66 42960.89 47926.27 2018-08-07 09:57:29.000 219 21238.07 279.66 42960.93 47926.28 2018-08-07 09:57:30.000 219 21238.08 279.68 42960.93 47926.29 2018-08-07 09:57:31.000 219 21238.08 279.68 42960.93 47926.29 2018-08-07 09:57:32.000 219 21238.06 279.70 42960.94 47926.28 2018-08-07 09:57:33.000 219 21238.08 279.69 42960.96 47926.30 2018-08-07 09:57:34.000 219 21238.04 279.69 42960.98 47926.31 2018-08-07 09:57:35.000 219 21238.02 279.66 42961.00 47926.29 2018-08-07 09:57:36.000 219 21238.03 279.68 42960.99 47926.30 2018-08-07 09:57:37.000 219 21238.05 279.67 42960.98 47926.30 2018-08-07 09:57:38.000 219 21238.03 279.69 42960.97 47926.30 2018-08-07 09:57:39.000 219 21238.01 279.68 42960.99 47926.29 2018-08-07 09:57:40.000 219 21238.01 279.71 42961.03 47926.30 2018-08-07 09:57:41.000 219 21237.99 279.71 42961.02 47926.31 2018-08-07 09:57:42.000 219 21238.00 279.68 42961.05 47926.29 2018-08-07 09:57:43.000 219 21237.99 279.68 42961.01 47926.32 2018-08-07 09:57:44.000 219 21237.99 279.72 42960.99 47926.33 2018-08-07 09:57:45.000 219 21237.98 279.74 42961.03 47926.31 2018-08-07 09:57:46.000 219 21237.97 279.73 42960.99 47926.29 2018-08-07 09:57:47.000 219 21237.92 279.74 42960.99 47926.24 2018-08-07 09:57:48.000 219 21237.90 279.73 42961.02 47926.25 2018-08-07 09:57:49.000 219 21237.90 279.76 42961.00 47926.27 2018-08-07 09:57:50.000 219 21237.89 279.78 42961.02 47926.25 2018-08-07 09:57:51.000 219 21237.87 279.81 42961.03 47926.23 2018-08-07 09:57:52.000 219 21237.85 279.83 42961.02 47926.26 2018-08-07 09:57:53.000 219 21237.82 279.87 42960.97 47926.20 2018-08-07 09:57:54.000 219 21237.86 279.89 42960.94 47926.21 2018-08-07 09:57:55.000 219 21237.81 279.92 42960.93 47926.20 2018-08-07 09:57:56.000 219 21237.77 279.98 42960.92 47926.18 2018-08-07 09:57:57.000 219 21237.76 279.99 42960.88 47926.10 2018-08-07 09:57:58.000 219 21237.81 279.96 42960.87 47926.08 2018-08-07 09:57:59.000 219 21237.82 280.01 42960.84 47926.07 2018-08-07 09:58:00.000 219 21237.81 280.11 42960.78 47926.03 2018-08-07 09:58:01.000 219 21237.82 280.11 42960.71 47926.01 2018-08-07 09:58:02.000 219 21237.81 280.10 42960.70 47925.97 2018-08-07 09:58:03.000 219 21237.77 280.14 42960.68 47925.92 2018-08-07 09:58:04.000 219 21237.78 280.21 42960.64 47925.90 2018-08-07 09:58:05.000 219 21237.77 280.26 42960.56 47925.87 2018-08-07 09:58:06.000 219 21237.77 280.28 42960.53 47925.81 2018-08-07 09:58:07.000 219 21237.77 280.30 42960.46 47925.76 2018-08-07 09:58:08.000 219 21237.81 280.29 42960.46 47925.75 2018-08-07 09:58:09.000 219 21237.83 280.33 42960.45 47925.73 2018-08-07 09:58:10.000 219 21237.87 280.30 42960.46 47925.71 2018-08-07 09:58:11.000 219 21237.89 280.29 42960.48 47925.71 2018-08-07 09:58:12.000 219 21237.85 280.28 42960.47 47925.73 2018-08-07 09:58:13.000 219 21237.85 280.26 42960.47 47925.72 2018-08-07 09:58:14.000 219 21237.88 280.22 42960.48 47925.76 2018-08-07 09:58:15.000 219 21237.88 280.21 42960.44 47925.75 2018-08-07 09:58:16.000 219 21237.90 280.14 42960.52 47925.78 2018-08-07 09:58:17.000 219 21237.91 280.07 42960.55 47925.80 2018-08-07 09:58:18.000 219 21237.92 280.04 42960.57 47925.85 2018-08-07 09:58:19.000 219 21237.93 280.01 42960.60 47925.88 2018-08-07 09:58:20.000 219 21237.95 279.95 42960.66 47925.96 2018-08-07 09:58:21.000 219 21237.96 279.94 42960.70 47925.99 2018-08-07 09:58:22.000 219 21237.95 279.90 42960.72 47925.99 2018-08-07 09:58:23.000 219 21237.96 279.88 42960.76 47926.03 2018-08-07 09:58:24.000 219 21237.99 279.93 42960.78 47926.06 2018-08-07 09:58:25.000 219 21237.98 280.02 42960.76 47926.06 2018-08-07 09:58:26.000 219 21237.93 280.08 42960.73 47926.05 2018-08-07 09:58:27.000 219 21237.89 280.12 42960.67 47925.98 2018-08-07 09:58:28.000 219 21237.86 280.16 42960.64 47925.94 2018-08-07 09:58:29.000 219 21237.84 280.19 42960.60 47925.90 2018-08-07 09:58:30.000 219 21237.86 280.20 42960.57 47925.86 2018-08-07 09:58:31.000 219 21237.85 280.17 42960.57 47925.85 2018-08-07 09:58:32.000 219 21237.86 280.16 42960.54 47925.81 2018-08-07 09:58:33.000 219 21237.89 280.06 42960.55 47925.85 2018-08-07 09:58:34.000 219 21237.88 279.96 42960.61 47925.84 2018-08-07 09:58:35.000 219 21237.90 279.86 42960.67 47925.92 2018-08-07 09:58:36.000 219 21237.97 279.81 42960.74 47925.97 2018-08-07 09:58:37.000 219 21237.95 279.86 42960.77 47926.05 2018-08-07 09:58:38.000 219 21237.94 279.92 42960.83 47926.08 2018-08-07 09:58:39.000 219 21237.92 279.93 42960.81 47926.11 2018-08-07 09:58:40.000 219 21237.92 279.92 42960.81 47926.07 2018-08-07 09:58:41.000 219 21237.93 279.90 42960.81 47926.08 2018-08-07 09:58:42.000 219 21237.92 279.88 42960.84 47926.09 2018-08-07 09:58:43.000 219 21237.90 279.84 42960.87 47926.12 2018-08-07 09:58:44.000 219 21237.91 279.76 42960.86 47926.12 2018-08-07 09:58:45.000 219 21237.88 279.71 42960.88 47926.17 2018-08-07 09:58:46.000 219 21237.87 279.66 42960.90 47926.18 2018-08-07 09:58:47.000 219 21237.87 279.63 42960.93 47926.19 2018-08-07 09:58:48.000 219 21237.86 279.60 42960.98 47926.20 2018-08-07 09:58:49.000 219 21237.84 279.58 42961.02 47926.23 2018-08-07 09:58:50.000 219 21237.85 279.55 42961.01 47926.24 2018-08-07 09:58:51.000 219 21237.83 279.53 42961.04 47926.28 2018-08-07 09:58:52.000 219 21237.83 279.54 42961.07 47926.29 2018-08-07 09:58:53.000 219 21237.84 279.59 42961.08 47926.35 2018-08-07 09:58:54.000 219 21237.85 279.61 42961.11 47926.33 2018-08-07 09:58:55.000 219 21237.84 279.61 42961.13 47926.33 2018-08-07 09:58:56.000 219 21237.87 279.64 42961.11 47926.34 2018-08-07 09:58:57.000 219 21237.83 279.65 42961.11 47926.33 2018-08-07 09:58:58.000 219 21237.85 279.67 42961.10 47926.32 2018-08-07 09:58:59.000 219 21237.84 279.72 42961.08 47926.29 2018-08-07 09:59:00.000 219 21237.85 279.77 42961.07 47926.30 2018-08-07 09:59:01.000 219 21237.85 279.76 42961.11 47926.27 2018-08-07 09:59:02.000 219 21237.85 279.76 42961.11 47926.31 2018-08-07 09:59:03.000 219 21237.86 279.75 42961.09 47926.31 2018-08-07 09:59:04.000 219 21237.85 279.77 42961.10 47926.33 2018-08-07 09:59:05.000 219 21237.83 279.82 42961.11 47926.34 2018-08-07 09:59:06.000 219 21237.78 279.85 42961.12 47926.29 2018-08-07 09:59:07.000 219 21237.74 279.89 42961.11 47926.28 2018-08-07 09:59:08.000 219 21237.74 279.89 42961.10 47926.24 2018-08-07 09:59:09.000 219 21237.77 279.90 42961.11 47926.25 2018-08-07 09:59:10.000 219 21237.75 279.90 42961.12 47926.25 2018-08-07 09:59:11.000 219 21237.69 279.88 42961.11 47926.24 2018-08-07 09:59:12.000 219 21237.68 279.88 42961.13 47926.26 2018-08-07 09:59:13.000 219 21237.69 279.89 42961.16 47926.27 2018-08-07 09:59:14.000 219 21237.66 279.88 42961.17 47926.27 2018-08-07 09:59:15.000 219 21237.66 279.88 42961.16 47926.28 2018-08-07 09:59:16.000 219 21237.66 279.91 42961.16 47926.28 2018-08-07 09:59:17.000 219 21237.66 279.93 42961.15 47926.25 2018-08-07 09:59:18.000 219 21237.65 279.90 42961.12 47926.27 2018-08-07 09:59:19.000 219 21237.61 279.88 42961.15 47926.27 2018-08-07 09:59:20.000 219 21237.60 279.86 42961.16 47926.25 2018-08-07 09:59:21.000 219 21237.63 279.85 42961.15 47926.23 2018-08-07 09:59:22.000 219 21237.61 279.85 42961.14 47926.24 2018-08-07 09:59:23.000 219 21237.58 279.83 42961.16 47926.25 2018-08-07 09:59:24.000 219 21237.54 279.80 42961.18 47926.23 2018-08-07 09:59:25.000 219 21237.54 279.81 42961.19 47926.23 2018-08-07 09:59:26.000 219 21237.60 279.84 42961.20 47926.22 2018-08-07 09:59:27.000 219 21237.58 279.82 42961.17 47926.26 2018-08-07 09:59:28.000 219 21237.57 279.79 42961.17 47926.27 2018-08-07 09:59:29.000 219 21237.58 279.79 42961.21 47926.24 2018-08-07 09:59:30.000 219 21237.60 279.76 42961.24 47926.26 2018-08-07 09:59:31.000 219 21237.53 279.80 42961.23 47926.25 2018-08-07 09:59:32.000 219 21237.53 279.86 42961.23 47926.28 2018-08-07 09:59:33.000 219 21237.50 279.92 42961.14 47926.22 2018-08-07 09:59:34.000 219 21237.49 279.93 42961.12 47926.18 2018-08-07 09:59:35.000 219 21237.50 279.90 42961.13 47926.15 2018-08-07 09:59:36.000 219 21237.53 279.92 42961.12 47926.16 2018-08-07 09:59:37.000 219 21237.57 279.93 42961.11 47926.18 2018-08-07 09:59:38.000 219 21237.61 279.89 42961.15 47926.19 2018-08-07 09:59:39.000 219 21237.61 279.94 42961.09 47926.17 2018-08-07 09:59:40.000 219 21237.58 279.97 42961.09 47926.19 2018-08-07 09:59:41.000 219 21237.60 279.98 42961.09 47926.19 2018-08-07 09:59:42.000 219 21237.58 280.00 42961.10 47926.15 2018-08-07 09:59:43.000 219 21237.55 279.98 42961.09 47926.17 2018-08-07 09:59:44.000 219 21237.55 279.97 42961.12 47926.15 2018-08-07 09:59:45.000 219 21237.51 279.98 42961.11 47926.15 2018-08-07 09:59:46.000 219 21237.47 280.03 42961.07 47926.13 2018-08-07 09:59:47.000 219 21237.49 280.00 42961.04 47926.09 2018-08-07 09:59:48.000 219 21237.45 279.99 42961.03 47926.08 2018-08-07 09:59:49.000 219 21237.41 280.01 42961.03 47926.06 2018-08-07 09:59:50.000 219 21237.45 280.00 42961.03 47926.05 2018-08-07 09:59:51.000 219 21237.42 279.95 42961.02 47926.05 2018-08-07 09:59:52.000 219 21237.40 279.93 42961.01 47926.01 2018-08-07 09:59:53.000 219 21237.38 279.93 42961.05 47926.03 2018-08-07 09:59:54.000 219 21237.37 279.92 42961.05 47926.03 2018-08-07 09:59:55.000 219 21237.34 279.93 42961.02 47926.03 2018-08-07 09:59:56.000 219 21237.34 279.92 42961.04 47926.03 2018-08-07 09:59:57.000 219 21237.34 279.91 42961.07 47926.04 2018-08-07 09:59:58.000 219 21237.33 279.92 42961.06 47926.02 2018-08-07 09:59:59.000 219 21237.33 279.92 42961.08 47926.04 2018-08-07 10:00:00.000 219 21237.33 279.94 42961.08 47926.03 2018-08-07 10:00:01.000 219 21237.32 279.92 42961.07 47926.04 2018-08-07 10:00:02.000 219 21237.31 279.94 42961.07 47926.06 2018-08-07 10:00:03.000 219 21237.31 279.96 42961.10 47926.04 2018-08-07 10:00:04.000 219 21237.29 279.97 42961.10 47926.05 2018-08-07 10:00:05.000 219 21237.32 279.98 42961.12 47926.07 2018-08-07 10:00:06.000 219 21237.30 279.98 42961.12 47926.07 2018-08-07 10:00:07.000 219 21237.30 280.01 42961.10 47926.06 2018-08-07 10:00:08.000 219 21237.31 280.03 42961.08 47926.04 2018-08-07 10:00:09.000 219 21237.33 280.04 42961.07 47926.04 2018-08-07 10:00:10.000 219 21237.34 280.08 42961.09 47926.07 2018-08-07 10:00:11.000 219 21237.37 280.08 42961.09 47926.04 2018-08-07 10:00:12.000 219 21237.38 280.08 42961.04 47926.05 2018-08-07 10:00:13.000 219 21237.37 280.09 42961.05 47926.04 2018-08-07 10:00:14.000 219 21237.37 280.12 42961.03 47926.03 2018-08-07 10:00:15.000 219 21237.36 280.13 42961.04 47926.04 2018-08-07 10:00:16.000 219 21237.35 280.14 42961.02 47926.01 2018-08-07 10:00:17.000 219 21237.30 280.16 42960.99 47926.01 2018-08-07 10:00:18.000 219 21237.28 280.17 42961.00 47925.98 2018-08-07 10:00:19.000 219 21237.28 280.17 42961.02 47925.98 2018-08-07 10:00:20.000 219 21237.28 280.19 42960.99 47925.94 2018-08-07 10:00:21.000 219 21237.26 280.20 42960.97 47925.94 2018-08-07 10:00:22.000 219 21237.26 280.18 42960.98 47925.94 2018-08-07 10:00:23.000 219 21237.25 280.17 42960.98 47925.94 2018-08-07 10:00:24.000 219 21237.26 280.19 42960.98 47925.92 2018-08-07 10:00:25.000 219 21237.27 280.20 42960.97 47925.93 2018-08-07 10:00:26.000 219 21237.28 280.20 42960.95 47925.89 2018-08-07 10:00:27.000 219 21237.26 280.21 42960.96 47925.88 2018-08-07 10:00:28.000 219 21237.28 280.21 42960.96 47925.89 2018-08-07 10:00:29.000 219 21237.31 280.23 42960.92 47925.88 2018-08-07 10:00:30.000 219 21237.28 280.23 42960.91 47925.85 2018-08-07 10:00:31.000 219 21237.28 280.23 42960.88 47925.85 2018-08-07 10:00:32.000 219 21237.26 280.22 42960.90 47925.87 2018-08-07 10:00:33.000 219 21237.26 280.23 42960.91 47925.82 2018-08-07 10:00:34.000 219 21237.25 280.22 42960.92 47925.83 2018-08-07 10:00:35.000 219 21237.19 280.21 42960.92 47925.88 2018-08-07 10:00:36.000 219 21237.18 280.22 42960.91 47925.82 2018-08-07 10:00:37.000 219 21237.18 280.25 42960.88 47925.83 2018-08-07 10:00:38.000 219 21237.12 280.27 42960.87 47925.81 2018-08-07 10:00:39.000 219 21237.10 280.35 42960.83 47925.79 2018-08-07 10:00:40.000 219 21237.06 280.43 42960.74 47925.73 2018-08-07 10:00:41.000 219 21237.07 280.41 42960.70 47925.68 2018-08-07 10:00:42.000 219 21237.08 280.40 42960.71 47925.64 2018-08-07 10:00:43.000 219 21237.09 280.38 42960.73 47925.62 2018-08-07 10:00:44.000 219 21237.11 280.35 42960.73 47925.62 2018-08-07 10:00:45.000 219 21237.09 280.34 42960.76 47925.63 2018-08-07 10:00:46.000 219 21237.07 280.33 42960.78 47925.64 2018-08-07 10:00:47.000 219 21237.04 280.36 42960.77 47925.62 2018-08-07 10:00:48.000 219 21237.01 280.39 42960.78 47925.64 2018-08-07 10:00:49.000 219 21237.00 280.44 42960.74 47925.62 2018-08-07 10:00:50.000 219 21237.01 280.43 42960.74 47925.63 2018-08-07 10:00:51.000 219 21236.98 280.43 42960.75 47925.62 2018-08-07 10:00:52.000 219 21236.99 280.45 42960.76 47925.60 2018-08-07 10:00:53.000 219 21236.97 280.48 42960.77 47925.61 2018-08-07 10:00:54.000 219 21236.94 280.54 42960.75 47925.55 2018-08-07 10:00:55.000 219 21236.92 280.61 42960.70 47925.53 2018-08-07 10:00:56.000 219 21236.88 280.65 42960.65 47925.47 2018-08-07 10:00:57.000 219 21236.86 280.66 42960.62 47925.45 2018-08-07 10:00:58.000 219 21236.84 280.67 42960.58 47925.37 2018-08-07 10:00:59.000 219 21236.85 280.64 42960.58 47925.37 2018-08-07 10:01:00.000 219 21236.89 280.66 42960.52 47925.35 2018-08-07 10:01:01.000 219 21236.85 280.70 42960.49 47925.33 2018-08-07 10:01:02.000 219 21236.82 280.72 42960.46 47925.32 2018-08-07 10:01:03.000 219 21236.83 280.72 42960.46 47925.25 2018-08-07 10:01:04.000 219 21236.83 280.75 42960.44 47925.26 2018-08-07 10:01:05.000 219 21236.82 280.77 42960.40 47925.26 2018-08-07 10:01:06.000 219 21236.83 280.78 42960.41 47925.22 2018-08-07 10:01:07.000 219 21236.83 280.80 42960.42 47925.25 2018-08-07 10:01:08.000 219 21236.86 280.81 42960.38 47925.20 2018-08-07 10:01:09.000 219 21236.87 280.79 42960.36 47925.22 2018-08-07 10:01:10.000 219 21236.91 280.77 42960.37 47925.21 2018-08-07 10:01:11.000 219 21236.92 280.76 42960.39 47925.22 2018-08-07 10:01:12.000 219 21236.91 280.73 42960.39 47925.24 2018-08-07 10:01:13.000 219 21236.94 280.72 42960.41 47925.27 2018-08-07 10:01:14.000 219 21236.96 280.69 42960.42 47925.30 2018-08-07 10:01:15.000 219 21236.95 280.68 42960.42 47925.31 2018-08-07 10:01:16.000 219 21236.97 280.67 42960.46 47925.34 2018-08-07 10:01:17.000 219 21236.98 280.65 42960.55 47925.35 2018-08-07 10:01:18.000 219 21236.99 280.64 42960.55 47925.38 2018-08-07 10:01:19.000 219 21237.00 280.59 42960.56 47925.41 2018-08-07 10:01:20.000 219 21237.03 280.53 42960.60 47925.44 2018-08-07 10:01:21.000 219 21237.04 280.51 42960.61 47925.48 2018-08-07 10:01:22.000 219 21237.05 280.49 42960.66 47925.49 2018-08-07 10:01:23.000 219 21237.05 280.51 42960.71 47925.54 2018-08-07 10:01:24.000 219 21237.04 280.52 42960.73 47925.55 2018-08-07 10:01:25.000 219 21237.06 280.50 42960.69 47925.55 2018-08-07 10:01:26.000 219 21237.07 280.47 42960.70 47925.58 2018-08-07 10:01:27.000 219 21237.09 280.44 42960.74 47925.61 2018-08-07 10:01:28.000 219 21237.10 280.43 42960.73 47925.62 2018-08-07 10:01:29.000 219 21237.10 280.43 42960.72 47925.61 2018-08-07 10:01:30.000 219 21237.08 280.43 42960.76 47925.62 2018-08-07 10:01:31.000 219 21237.10 280.43 42960.73 47925.65 2018-08-07 10:01:32.000 219 21237.10 280.41 42960.70 47925.64 2018-08-07 10:01:33.000 219 21237.12 280.39 42960.75 47925.62 2018-08-07 10:01:34.000 219 21237.09 280.39 42960.74 47925.67 2018-08-07 10:01:35.000 219 21237.12 280.37 42960.72 47925.63 2018-08-07 10:01:36.000 219 21237.11 280.38 42960.75 47925.63 2018-08-07 10:01:37.000 219 21237.10 280.35 42960.80 47925.65 2018-08-07 10:01:38.000 219 21237.11 280.31 42960.79 47925.69 2018-08-07 10:01:39.000 219 21237.07 280.31 42960.82 47925.71 2018-08-07 10:01:40.000 219 21237.07 280.31 42960.84 47925.70 2018-08-07 10:01:41.000 219 21237.10 280.31 42960.80 47925.71 2018-08-07 10:01:42.000 219 21237.12 280.30 42960.79 47925.71 2018-08-07 10:01:43.000 219 21237.12 280.30 42960.79 47925.72 2018-08-07 10:01:44.000 219 21237.16 280.29 42960.76 47925.74 2018-08-07 10:01:45.000 219 21237.17 280.29 42960.78 47925.71 2018-08-07 10:01:46.000 219 21237.20 280.27 42960.76 47925.71 2018-08-07 10:01:47.000 219 21237.18 280.27 42960.79 47925.73 2018-08-07 10:01:48.000 219 21237.19 280.24 42960.78 47925.72 2018-08-07 10:01:49.000 219 21237.20 280.23 42960.78 47925.72 2018-08-07 10:01:50.000 219 21237.17 280.22 42960.78 47925.72 2018-08-07 10:01:51.000 219 21237.13 280.22 42960.77 47925.73 2018-08-07 10:01:52.000 219 21237.15 280.22 42960.80 47925.72 2018-08-07 10:01:53.000 219 21237.13 280.22 42960.78 47925.69 2018-08-07 10:01:54.000 219 21237.12 280.19 42960.79 47925.71 2018-08-07 10:01:55.000 219 21237.09 280.19 42960.80 47925.69 2018-08-07 10:01:56.000 219 21237.08 280.17 42960.79 47925.71 2018-08-07 10:01:57.000 219 21237.06 280.13 42960.78 47925.69 2018-08-07 10:01:58.000 219 21237.03 280.15 42960.82 47925.69 2018-08-07 10:01:59.000 219 21237.05 280.16 42960.81 47925.70 2018-08-07 10:02:00.000 219 21237.09 280.14 42960.78 47925.71 2018-08-07 10:02:01.000 219 21237.11 280.13 42960.79 47925.72 2018-08-07 10:02:02.000 219 21237.11 280.14 42960.82 47925.69 2018-08-07 10:02:03.000 219 21237.12 280.16 42960.81 47925.71 2018-08-07 10:02:04.000 219 21237.10 280.18 42960.80 47925.69 2018-08-07 10:02:05.000 219 21237.08 280.16 42960.74 47925.67 2018-08-07 10:02:06.000 219 21237.09 280.18 42960.73 47925.70 2018-08-07 10:02:07.000 219 21237.15 280.19 42960.70 47925.67 2018-08-07 10:02:08.000 219 21237.18 280.18 42960.74 47925.66 2018-08-07 10:02:09.000 219 21237.19 280.20 42960.72 47925.67 2018-08-07 10:02:10.000 219 21237.17 280.18 42960.70 47925.66 2018-08-07 10:02:11.000 219 21237.20 280.13 42960.74 47925.71 2018-08-07 10:02:12.000 219 21237.25 280.07 42960.79 47925.71 2018-08-07 10:02:13.000 219 21237.25 280.05 42960.81 47925.76 2018-08-07 10:02:14.000 219 21237.28 280.04 42960.81 47925.77 2018-08-07 10:02:15.000 219 21237.29 280.06 42960.82 47925.80 2018-08-07 10:02:16.000 219 21237.31 280.10 42960.84 47925.83 2018-08-07 10:02:17.000 219 21237.31 280.11 42960.83 47925.84 2018-08-07 10:02:18.000 219 21237.30 280.12 42960.82 47925.81 2018-08-07 10:02:19.000 219 21237.33 280.16 42960.82 47925.85 2018-08-07 10:02:20.000 219 21237.33 280.17 42960.79 47925.83 2018-08-07 10:02:21.000 219 21237.34 280.16 42960.76 47925.81 2018-08-07 10:02:22.000 219 21237.35 280.15 42960.78 47925.80 2018-08-07 10:02:23.000 219 21237.35 280.12 42960.80 47925.80 2018-08-07 10:02:24.000 219 21237.33 280.11 42960.79 47925.83 2018-08-07 10:02:25.000 219 21237.31 280.09 42960.77 47925.78 2018-08-07 10:02:26.000 219 21237.30 280.10 42960.78 47925.79 2018-08-07 10:02:27.000 219 21237.30 280.10 42960.79 47925.79 2018-08-07 10:02:28.000 219 21237.26 280.10 42960.76 47925.77 2018-08-07 10:02:29.000 219 21237.27 280.10 42960.77 47925.78 2018-08-07 10:02:30.000 219 21237.30 280.08 42960.76 47925.80 2018-08-07 10:02:31.000 219 21237.31 280.07 42960.77 47925.77 2018-08-07 10:02:32.000 219 21237.28 280.08 42960.78 47925.79 2018-08-07 10:02:33.000 219 21237.27 280.14 42960.76 47925.78 2018-08-07 10:02:34.000 219 21237.28 280.17 42960.72 47925.76 2018-08-07 10:02:35.000 219 21237.28 280.16 42960.67 47925.72 2018-08-07 10:02:36.000 219 21237.29 280.16 42960.67 47925.71 2018-08-07 10:02:37.000 219 21237.30 280.14 42960.63 47925.65 2018-08-07 10:02:38.000 219 21237.30 280.14 42960.63 47925.68 2018-08-07 10:02:39.000 219 21237.32 280.13 42960.64 47925.65 2018-08-07 10:02:40.000 219 21237.32 280.14 42960.62 47925.67 2018-08-07 10:02:41.000 219 21237.35 280.14 42960.60 47925.63 2018-08-07 10:02:42.000 219 21237.36 280.13 42960.62 47925.66 2018-08-07 10:02:43.000 219 21237.36 280.10 42960.62 47925.65 2018-08-07 10:02:44.000 219 21237.36 280.07 42960.65 47925.67 2018-08-07 10:02:45.000 219 21237.38 280.01 42960.64 47925.68 2018-08-07 10:02:46.000 219 21237.43 279.95 42960.67 47925.70 2018-08-07 10:02:47.000 219 21237.46 279.93 42960.69 47925.70 2018-08-07 10:02:48.000 219 21237.47 279.92 42960.67 47925.76 2018-08-07 10:02:49.000 219 21237.47 279.89 42960.69 47925.78 2018-08-07 10:02:50.000 219 21237.46 279.85 42960.70 47925.80 2018-08-07 10:02:51.000 219 21237.47 279.84 42960.72 47925.78 2018-08-07 10:02:52.000 219 21237.45 279.84 42960.71 47925.80 2018-08-07 10:02:53.000 219 21237.46 279.79 42960.74 47925.81 2018-08-07 10:02:54.000 219 21237.46 279.77 42960.75 47925.82 2018-08-07 10:02:55.000 219 21237.47 279.73 42960.75 47925.81 2018-08-07 10:02:56.000 219 21237.47 279.74 42960.79 47925.83 2018-08-07 10:02:57.000 219 21237.50 279.73 42960.77 47925.87 2018-08-07 10:02:58.000 219 21237.53 279.72 42960.80 47925.89 2018-08-07 10:02:59.000 219 21237.57 279.74 42960.83 47925.89 2018-08-07 10:03:00.000 219 21237.56 279.73 42960.80 47925.90 2018-08-07 10:03:01.000 219 21237.56 279.76 42960.79 47925.90 2018-08-07 10:03:02.000 219 21237.59 279.74 42960.80 47925.91 2018-08-07 10:03:03.000 219 21237.61 279.74 42960.75 47925.92 2018-08-07 10:03:04.000 219 21237.62 279.75 42960.73 47925.88 2018-08-07 10:03:05.000 219 21237.62 279.75 42960.77 47925.91 2018-08-07 10:03:06.000 219 21237.63 279.74 42960.75 47925.88 2018-08-07 10:03:07.000 219 21237.65 279.75 42960.71 47925.89 2018-08-07 10:03:08.000 219 21237.68 279.71 42960.73 47925.87 2018-08-07 10:03:09.000 219 21237.67 279.68 42960.74 47925.89 2018-08-07 10:03:10.000 219 21237.68 279.68 42960.76 47925.91 2018-08-07 10:03:11.000 219 21237.68 279.66 42960.76 47925.91 2018-08-07 10:03:12.000 219 21237.69 279.68 42960.75 47925.91 2018-08-07 10:03:13.000 219 21237.68 279.66 42960.75 47925.90 2018-08-07 10:03:14.000 219 21237.69 279.65 42960.77 47925.92 2018-08-07 10:03:15.000 219 21237.67 279.67 42960.77 47925.92 2018-08-07 10:03:16.000 219 21237.66 279.70 42960.71 47925.90 2018-08-07 10:03:17.000 219 21237.67 279.71 42960.66 47925.87 2018-08-07 10:03:18.000 219 21237.66 279.71 42960.67 47925.83 2018-08-07 10:03:19.000 219 21237.69 279.71 42960.63 47925.80 2018-08-07 10:03:20.000 219 21237.69 279.68 42960.60 47925.78 2018-08-07 10:03:21.000 219 21237.68 279.68 42960.60 47925.77 2018-08-07 10:03:22.000 219 21237.68 279.68 42960.58 47925.81 2018-08-07 10:03:23.000 219 21237.69 279.68 42960.57 47925.75 2018-08-07 10:03:24.000 219 21237.68 279.69 42960.54 47925.76 2018-08-07 10:03:25.000 219 21237.72 279.66 42960.55 47925.76 2018-08-07 10:03:26.000 219 21237.71 279.67 42960.52 47925.76 2018-08-07 10:03:27.000 219 21237.71 279.70 42960.50 47925.70 2018-08-07 10:03:28.000 219 21237.69 279.73 42960.50 47925.71 2018-08-07 10:03:29.000 219 21237.68 279.72 42960.46 47925.66 2018-08-07 10:03:30.000 219 21237.68 279.72 42960.45 47925.68 2018-08-07 10:03:31.000 219 21237.66 279.74 42960.42 47925.60 2018-08-07 10:03:32.000 219 21237.67 279.70 42960.39 47925.62 2018-08-07 10:03:33.000 219 21237.66 279.68 42960.41 47925.60 2018-08-07 10:03:34.000 219 21237.68 279.67 42960.42 47925.59 2018-08-07 10:03:35.000 219 21237.69 279.66 42960.42 47925.60 2018-08-07 10:03:36.000 219 21237.71 279.64 42960.40 47925.61 2018-08-07 10:03:37.000 219 21237.71 279.65 42960.43 47925.61 2018-08-07 10:03:38.000 219 21237.71 279.63 42960.40 47925.60 2018-08-07 10:03:39.000 219 21237.75 279.62 42960.39 47925.59 2018-08-07 10:03:40.000 219 21237.74 279.61 42960.39 47925.61 2018-08-07 10:03:41.000 219 21237.73 279.58 42960.39 47925.61 2018-08-07 10:03:42.000 219 21237.73 279.60 42960.36 47925.61 2018-08-07 10:03:43.000 219 21237.74 279.61 42960.33 47925.59 2018-08-07 10:03:44.000 219 21237.71 279.66 42960.31 47925.56 2018-08-07 10:03:45.000 219 21237.69 279.71 42960.23 47925.52 2018-08-07 10:03:46.000 219 21237.69 279.74 42960.20 47925.48 2018-08-07 10:03:47.000 219 21237.69 279.74 42960.16 47925.45 2018-08-07 10:03:48.000 219 21237.68 279.76 42960.10 47925.41 2018-08-07 10:03:49.000 219 21237.66 279.78 42960.10 47925.38 2018-08-07 10:03:50.000 219 21237.69 279.78 42960.06 47925.35 2018-08-07 10:03:51.000 219 21237.67 279.75 42960.00 47925.31 2018-08-07 10:03:52.000 219 21237.71 279.75 42959.95 47925.25 2018-08-07 10:03:53.000 219 21237.73 279.74 42959.93 47925.25 2018-08-07 10:03:54.000 219 21237.72 279.75 42959.95 47925.23 2018-08-07 10:03:55.000 219 21237.75 279.74 42959.94 47925.23 2018-08-07 10:03:56.000 219 21237.75 279.70 42959.93 47925.19 2018-08-07 10:03:57.000 219 21237.76 279.72 42959.90 47925.26 2018-08-07 10:03:58.000 219 21237.78 279.68 42959.92 47925.23 2018-08-07 10:03:59.000 219 21237.76 279.63 42959.97 47925.23 2018-08-07 10:04:00.000 219 21237.78 279.60 42959.96 47925.24 2018-08-07 10:04:01.000 219 21237.78 279.57 42959.98 47925.30 2018-08-07 10:04:02.000 219 21237.79 279.55 42960.00 47925.28 2018-08-07 10:04:03.000 219 21237.78 279.53 42959.99 47925.30 2018-08-07 10:04:04.000 219 21237.80 279.53 42959.99 47925.31 2018-08-07 10:04:05.000 219 21237.82 279.54 42960.00 47925.32 2018-08-07 10:04:06.000 219 21237.81 279.59 42959.96 47925.31 2018-08-07 10:04:07.000 219 21237.80 279.64 42959.96 47925.28 2018-08-07 10:04:08.000 219 21237.77 279.69 42959.93 47925.26 2018-08-07 10:04:09.000 219 21237.75 279.79 42959.84 47925.20 2018-08-07 10:04:10.000 219 21237.79 279.84 42959.72 47925.14 2018-08-07 10:04:11.000 219 21237.82 279.84 42959.69 47925.08 2018-08-07 10:04:12.000 219 21237.84 279.81 42959.67 47925.05 2018-08-07 10:04:13.000 219 21237.86 279.75 42959.67 47925.03 2018-08-07 10:04:14.000 219 21237.92 279.70 42959.68 47925.05 2018-08-07 10:04:15.000 219 21237.94 279.65 42959.69 47925.08 2018-08-07 10:04:16.000 219 21237.96 279.61 42959.73 47925.07 2018-08-07 10:04:17.000 219 21238.01 279.58 42959.79 47925.15 2018-08-07 10:04:18.000 219 21238.05 279.57 42959.81 47925.20 2018-08-07 10:04:19.000 219 21238.05 279.58 42959.80 47925.21 2018-08-07 10:04:20.000 219 21238.07 279.57 42959.77 47925.21 2018-08-07 10:04:21.000 219 21238.08 279.51 42959.82 47925.22 2018-08-07 10:04:22.000 219 21238.10 279.49 42959.78 47925.26 2018-08-07 10:04:23.000 219 21238.14 279.46 42959.81 47925.30 2018-08-07 10:04:24.000 219 21238.16 279.43 42959.85 47925.29 2018-08-07 10:04:25.000 219 21238.18 279.39 42959.88 47925.35 2018-08-07 10:04:26.000 219 21238.18 279.34 42959.91 47925.38 2018-08-07 10:04:27.000 219 21238.23 279.31 42959.96 47925.41 2018-08-07 10:04:28.000 219 21238.23 279.30 42960.00 47925.42 2018-08-07 10:04:29.000 219 21238.26 279.26 42960.00 47925.46 2018-08-07 10:04:30.000 219 21238.27 279.23 42960.03 47925.51 2018-08-07 10:04:31.000 219 21238.24 279.23 42960.06 47925.52 2018-08-07 10:04:32.000 219 21238.24 279.19 42960.08 47925.54 2018-08-07 10:04:33.000 219 21238.24 279.12 42960.13 47925.57 2018-08-07 10:04:34.000 219 21238.23 279.11 42960.13 47925.59 2018-08-07 10:04:35.000 219 21238.21 279.14 42960.18 47925.62 2018-08-07 10:04:36.000 219 21238.23 279.13 42960.17 47925.63 2018-08-07 10:04:37.000 219 21238.24 279.12 42960.16 47925.67 2018-08-07 10:04:38.000 219 21238.26 279.10 42960.19 47925.63 2018-08-07 10:04:39.000 219 21238.27 279.11 42960.18 47925.66 2018-08-07 10:04:40.000 219 21238.27 279.11 42960.17 47925.70 2018-08-07 10:04:41.000 219 21238.31 279.08 42960.23 47925.69 2018-08-07 10:04:42.000 219 21238.34 279.05 42960.21 47925.69 2018-08-07 10:04:43.000 219 21238.37 279.03 42960.22 47925.72 2018-08-07 10:04:44.000 219 21238.37 279.02 42960.26 47925.76 2018-08-07 10:04:45.000 219 21238.44 278.99 42960.28 47925.77 2018-08-07 10:04:46.000 219 21238.48 278.97 42960.25 47925.77 2018-08-07 10:04:47.000 219 21238.51 278.99 42960.24 47925.82 2018-08-07 10:04:48.000 219 21238.50 279.00 42960.27 47925.81 2018-08-07 10:04:49.000 219 21238.50 278.97 42960.25 47925.81 2018-08-07 10:04:50.000 219 21238.49 278.97 42960.27 47925.82 2018-08-07 10:04:51.000 219 21238.51 278.97 42960.27 47925.85 2018-08-07 10:04:52.000 219 21238.54 278.95 42960.26 47925.83 2018-08-07 10:04:53.000 219 21238.54 278.95 42960.25 47925.86 2018-08-07 10:04:54.000 219 21238.53 278.94 42960.24 47925.86 2018-08-07 10:04:55.000 219 21238.52 278.92 42960.28 47925.84 2018-08-07 10:04:56.000 219 21238.55 278.92 42960.29 47925.86 2018-08-07 10:04:57.000 219 21238.57 278.92 42960.25 47925.85 2018-08-07 10:04:58.000 219 21238.52 278.92 42960.24 47925.87 2018-08-07 10:04:59.000 219 21238.48 278.90 42960.28 47925.86 2018-08-07 10:05:00.000 219 21238.44 278.83 42960.32 47925.85 2018-08-07 10:05:01.000 219 21238.44 278.84 42960.31 47925.86 2018-08-07 10:05:02.000 219 21238.40 278.84 42960.31 47925.86 2018-08-07 10:05:03.000 219 21238.42 278.81 42960.34 47925.89 2018-08-07 10:05:04.000 219 21238.44 278.82 42960.31 47925.90 2018-08-07 10:05:05.000 219 21238.42 278.85 42960.31 47925.87 2018-08-07 10:05:06.000 219 21238.43 278.83 42960.31 47925.87 2018-08-07 10:05:07.000 219 21238.40 278.81 42960.35 47925.88 2018-08-07 10:05:08.000 219 21238.38 278.81 42960.39 47925.87 2018-08-07 10:05:09.000 219 21238.37 278.79 42960.36 47925.88 2018-08-07 10:05:10.000 219 21238.33 278.78 42960.35 47925.85 2018-08-07 10:05:11.000 219 21238.31 278.80 42960.34 47925.82 2018-08-07 10:05:12.000 219 21238.31 278.82 42960.35 47925.86 2018-08-07 10:05:13.000 219 21238.30 278.81 42960.33 47925.80 2018-08-07 10:05:14.000 219 21238.33 278.82 42960.30 47925.82 2018-08-07 10:05:15.000 219 21238.32 278.81 42960.31 47925.81 2018-08-07 10:05:16.000 219 21238.27 278.80 42960.32 47925.82 2018-08-07 10:05:17.000 219 21238.29 278.79 42960.31 47925.79 2018-08-07 10:05:18.000 219 21238.29 278.77 42960.32 47925.80 2018-08-07 10:05:19.000 219 21238.31 278.74 42960.31 47925.79 2018-08-07 10:05:20.000 219 21238.30 278.73 42960.31 47925.80 2018-08-07 10:05:21.000 219 21238.32 278.78 42960.28 47925.80 2018-08-07 10:05:22.000 219 21238.32 278.78 42960.27 47925.80 2018-08-07 10:05:23.000 219 21238.33 278.77 42960.29 47925.79 2018-08-07 10:05:24.000 219 21238.29 278.79 42960.30 47925.77 2018-08-07 10:05:25.000 219 21238.25 278.86 42960.25 47925.74 2018-08-07 10:05:26.000 219 21238.21 278.92 42960.20 47925.73 2018-08-07 10:05:27.000 219 21238.19 278.94 42960.17 47925.68 2018-08-07 10:05:28.000 219 21238.17 278.91 42960.16 47925.62 2018-08-07 10:05:29.000 219 21238.16 278.93 42960.14 47925.61 2018-08-07 10:05:30.000 219 21238.12 278.96 42960.09 47925.58 2018-08-07 10:05:31.000 219 21238.12 278.99 42960.06 47925.54 2018-08-07 10:05:32.000 219 21238.16 279.01 42960.03 47925.52 2018-08-07 10:05:33.000 219 21238.15 279.03 42960.00 47925.49 2018-08-07 10:05:34.000 219 21238.11 279.03 42960.05 47925.49 2018-08-07 10:05:35.000 219 21238.13 278.98 42960.03 47925.45 2018-08-07 10:05:36.000 219 21238.15 278.96 42960.00 47925.45 2018-08-07 10:05:37.000 219 21238.17 278.95 42960.02 47925.45 2018-08-07 10:05:38.000 219 21238.17 278.93 42960.00 47925.49 2018-08-07 10:05:39.000 219 21238.18 278.94 42960.01 47925.47 2018-08-07 10:05:40.000 219 21238.17 278.92 42960.04 47925.49 2018-08-07 10:05:41.000 219 21238.18 278.93 42960.03 47925.51 2018-08-07 10:05:42.000 219 21238.19 278.92 42960.04 47925.50 2018-08-07 10:05:43.000 219 21238.20 278.90 42960.03 47925.51 2018-08-07 10:05:44.000 219 21238.20 278.88 42960.03 47925.52 2018-08-07 10:05:45.000 219 21238.21 278.87 42960.03 47925.52 2018-08-07 10:05:46.000 219 21238.28 278.81 42960.05 47925.55 2018-08-07 10:05:47.000 219 21238.32 278.78 42960.06 47925.55 2018-08-07 10:05:48.000 219 21238.33 278.75 42960.07 47925.61 2018-08-07 10:05:49.000 219 21238.32 278.74 42960.10 47925.64 2018-08-07 10:05:50.000 219 21238.37 278.70 42960.14 47925.64 2018-08-07 10:05:51.000 219 21238.41 278.65 42960.16 47925.70 2018-08-07 10:05:52.000 219 21238.42 278.65 42960.20 47925.69 2018-08-07 10:05:53.000 219 21238.45 278.66 42960.16 47925.72 2018-08-07 10:05:54.000 219 21238.46 278.62 42960.15 47925.74 2018-08-07 10:05:55.000 219 21238.53 278.59 42960.19 47925.77 2018-08-07 10:05:56.000 219 21238.57 278.54 42960.21 47925.77 2018-08-07 10:05:57.000 219 21238.59 278.53 42960.22 47925.81 2018-08-07 10:05:58.000 219 21238.60 278.52 42960.24 47925.85 2018-08-07 10:05:59.000 219 21238.57 278.50 42960.26 47925.88 2018-08-07 10:06:00.000 219 21238.57 278.52 42960.27 47925.88 2018-08-07 10:06:01.000 219 21238.61 278.51 42960.28 47925.91 2018-08-07 10:06:02.000 219 21238.64 278.50 42960.29 47925.93 2018-08-07 10:06:03.000 219 21238.66 278.48 42960.30 47925.95 2018-08-07 10:06:04.000 219 21238.62 278.48 42960.30 47925.99 2018-08-07 10:06:05.000 219 21238.65 278.45 42960.34 47925.98 2018-08-07 10:06:06.000 219 21238.64 278.45 42960.36 47925.99 2018-08-07 10:06:07.000 219 21238.60 278.45 42960.33 47926.01 2018-08-07 10:06:08.000 219 21238.62 278.45 42960.32 47925.95 2018-08-07 10:06:09.000 219 21238.63 278.44 42960.32 47925.96 2018-08-07 10:06:10.000 219 21238.62 278.45 42960.31 47925.97 2018-08-07 10:06:11.000 219 21238.59 278.45 42960.32 47925.96 2018-08-07 10:06:12.000 219 21238.60 278.43 42960.32 47925.99 2018-08-07 10:06:13.000 219 21238.60 278.43 42960.34 47925.99 2018-08-07 10:06:14.000 219 21238.57 278.42 42960.38 47925.97 2018-08-07 10:06:15.000 219 21238.57 278.41 42960.34 47925.97 2018-08-07 10:06:16.000 219 21238.57 278.43 42960.33 47925.98 2018-08-07 10:06:17.000 219 21238.58 278.42 42960.36 47925.97 2018-08-07 10:06:18.000 219 21238.59 278.40 42960.35 47925.99 2018-08-07 10:06:19.000 219 21238.58 278.40 42960.38 47925.97 2018-08-07 10:06:20.000 219 21238.60 278.37 42960.35 47926.02 2018-08-07 10:06:21.000 219 21238.62 278.36 42960.38 47926.01 2018-08-07 10:06:22.000 219 21238.65 278.36 42960.41 47926.03 2018-08-07 10:06:23.000 219 21238.70 278.34 42960.43 47926.06 2018-08-07 10:06:24.000 219 21238.72 278.33 42960.41 47926.07 2018-08-07 10:06:25.000 219 21238.72 278.35 42960.41 47926.09 2018-08-07 10:06:26.000 219 21238.71 278.35 42960.44 47926.08 2018-08-07 10:06:27.000 219 21238.70 278.36 42960.42 47926.10 2018-08-07 10:06:28.000 219 21238.68 278.35 42960.41 47926.08 2018-08-07 10:06:29.000 219 21238.68 278.36 42960.41 47926.10 2018-08-07 10:06:30.000 219 21238.68 278.37 42960.43 47926.10 2018-08-07 10:06:31.000 219 21238.68 278.38 42960.43 47926.10 2018-08-07 10:06:32.000 219 21238.72 278.37 42960.42 47926.10 2018-08-07 10:06:33.000 219 21238.73 278.37 42960.38 47926.10 2018-08-07 10:06:34.000 219 21238.76 278.40 42960.37 47926.11 2018-08-07 10:06:35.000 219 21238.74 278.41 42960.37 47926.09 2018-08-07 10:06:36.000 219 21238.72 278.46 42960.34 47926.08 2018-08-07 10:06:37.000 219 21238.75 278.45 42960.37 47926.08 2018-08-07 10:06:38.000 219 21238.80 278.47 42960.36 47926.06 2018-08-07 10:06:39.000 219 21238.80 278.48 42960.32 47926.05 2018-08-07 10:06:40.000 219 21238.80 278.46 42960.32 47926.05 2018-08-07 10:06:41.000 219 21238.81 278.46 42960.30 47926.03 2018-08-07 10:06:42.000 219 21238.82 278.46 42960.27 47926.02 2018-08-07 10:06:43.000 219 21238.85 278.45 42960.25 47926.04 2018-08-07 10:06:44.000 219 21238.84 278.46 42960.28 47926.05 2018-08-07 10:06:45.000 219 21238.88 278.42 42960.30 47926.04 2018-08-07 10:06:46.000 219 21238.91 278.39 42960.28 47926.03 2018-08-07 10:06:47.000 219 21238.91 278.36 42960.25 47926.04 2018-08-07 10:06:48.000 219 21238.90 278.37 42960.26 47926.06 2018-08-07 10:06:49.000 219 21238.90 278.35 42960.26 47926.07 2018-08-07 10:06:50.000 219 21238.92 278.35 42960.25 47926.06 2018-08-07 10:06:51.000 219 21238.90 278.40 42960.25 47926.05 2018-08-07 10:06:52.000 219 21238.91 278.37 42960.25 47926.03 2018-08-07 10:06:53.000 219 21238.91 278.39 42960.24 47926.03 2018-08-07 10:06:54.000 219 21238.89 278.40 42960.21 47926.03 2018-08-07 10:06:55.000 219 21238.89 278.42 42960.19 47925.97 2018-08-07 10:06:56.000 219 21238.88 278.43 42960.19 47925.98 2018-08-07 10:06:57.000 219 21238.85 278.42 42960.17 47925.94 2018-08-07 10:06:58.000 219 21238.81 278.43 42960.12 47925.93 2018-08-07 10:06:59.000 219 21238.83 278.44 42960.11 47925.89 2018-08-07 10:07:00.000 219 21238.82 278.44 42960.09 47925.90 2018-08-07 10:07:01.000 219 21238.77 278.40 42960.10 47925.86 2018-08-07 10:07:02.000 219 21238.75 278.34 42960.06 47925.86 2018-08-07 10:07:03.000 219 21238.69 278.33 42960.06 47925.79 2018-08-07 10:07:04.000 219 21238.70 278.29 42960.06 47925.79 2018-08-07 10:07:05.000 219 21238.69 278.28 42960.02 47925.74 2018-08-07 10:07:06.000 219 21238.70 278.27 42960.02 47925.75 2018-08-07 10:07:07.000 219 21238.71 278.24 42960.01 47925.73 2018-08-07 10:07:08.000 219 21238.72 278.20 42960.04 47925.72 2018-08-07 10:07:09.000 219 21238.69 278.19 42960.06 47925.72 2018-08-07 10:07:10.000 219 21238.71 278.13 42960.03 47925.71 2018-08-07 10:07:11.000 219 21238.69 278.09 42960.02 47925.70 2018-08-07 10:07:12.000 219 21238.64 278.07 42960.06 47925.71 2018-08-07 10:07:13.000 219 21238.63 278.05 42960.11 47925.70 2018-08-07 10:07:14.000 219 21238.60 278.05 42960.10 47925.74 2018-08-07 10:07:15.000 219 21238.60 278.06 42960.11 47925.72 2018-08-07 10:07:16.000 219 21238.63 278.05 42960.09 47925.76 2018-08-07 10:07:17.000 219 21238.62 278.09 42960.06 47925.72 2018-08-07 10:07:18.000 219 21238.62 278.09 42960.06 47925.74 2018-08-07 10:07:19.000 219 21238.62 278.06 42960.06 47925.70 2018-08-07 10:07:20.000 219 21238.63 278.04 42960.05 47925.70 2018-08-07 10:07:21.000 219 21238.66 278.03 42960.08 47925.71 2018-08-07 10:07:22.000 219 21238.64 278.03 42960.08 47925.71 2018-08-07 10:07:23.000 219 21238.63 278.02 42960.07 47925.68 2018-08-07 10:07:24.000 219 21238.64 278.03 42960.04 47925.71 2018-08-07 10:07:25.000 219 21238.63 278.01 42960.04 47925.69 2018-08-07 10:07:26.000 219 21238.65 278.03 42960.05 47925.73 2018-08-07 10:07:27.000 219 21238.63 278.05 42960.07 47925.71 2018-08-07 10:07:28.000 219 21238.66 278.07 42960.04 47925.71 2018-08-07 10:07:29.000 219 21238.70 278.07 42959.99 47925.70 2018-08-07 10:07:30.000 219 21238.70 278.09 42960.04 47925.70 2018-08-07 10:07:31.000 219 21238.67 278.07 42960.02 47925.69 2018-08-07 10:07:32.000 219 21238.65 278.06 42960.02 47925.68 2018-08-07 10:07:33.000 219 21238.66 278.07 42960.01 47925.71 2018-08-07 10:07:34.000 219 21238.68 278.08 42960.04 47925.69 2018-08-07 10:07:35.000 219 21238.65 278.08 42960.00 47925.68 2018-08-07 10:07:36.000 219 21238.70 278.05 42960.02 47925.67 2018-08-07 10:07:37.000 219 21238.69 278.08 42960.00 47925.67 2018-08-07 10:07:38.000 219 21238.70 278.07 42959.96 47925.67 2018-08-07 10:07:39.000 219 21238.71 278.09 42959.96 47925.66 2018-08-07 10:07:40.000 219 21238.71 278.10 42959.96 47925.66 2018-08-07 10:07:41.000 219 21238.72 278.09 42959.95 47925.67 2018-08-07 10:07:42.000 219 21238.72 278.06 42959.94 47925.65 2018-08-07 10:07:43.000 219 21238.74 278.06 42959.93 47925.65 2018-08-07 10:07:44.000 219 21238.74 278.06 42959.96 47925.65 2018-08-07 10:07:45.000 219 21238.75 278.04 42959.94 47925.64 2018-08-07 10:07:46.000 219 21238.78 278.03 42959.96 47925.68 2018-08-07 10:07:47.000 219 21238.77 278.07 42959.95 47925.67 2018-08-07 10:07:48.000 219 21238.76 278.13 42959.92 47925.65 2018-08-07 10:07:49.000 219 21238.77 278.17 42959.88 47925.62 2018-08-07 10:07:50.000 219 21238.80 278.18 42959.84 47925.64 2018-08-07 10:07:51.000 219 21238.81 278.19 42959.81 47925.61 2018-08-07 10:07:52.000 219 21238.83 278.20 42959.78 47925.56 2018-08-07 10:07:53.000 219 21238.84 278.20 42959.78 47925.56 2018-08-07 10:07:54.000 219 21238.82 278.19 42959.78 47925.56 2018-08-07 10:07:55.000 219 21238.82 278.19 42959.77 47925.57 2018-08-07 10:07:56.000 219 21238.85 278.17 42959.78 47925.58 2018-08-07 10:07:57.000 219 21238.83 278.18 42959.76 47925.55 2018-08-07 10:07:58.000 219 21238.83 278.18 42959.77 47925.57 2018-08-07 10:07:59.000 219 21238.85 278.17 42959.78 47925.56 2018-08-07 10:08:00.000 219 21238.83 278.17 42959.81 47925.54 2018-08-07 10:08:01.000 219 21238.80 278.17 42959.81 47925.57 2018-08-07 10:08:02.000 219 21238.81 278.18 42959.79 47925.56 2018-08-07 10:08:03.000 219 21238.78 278.18 42959.78 47925.55 2018-08-07 10:08:04.000 219 21238.79 278.19 42959.79 47925.54 2018-08-07 10:08:05.000 219 21238.81 278.18 42959.78 47925.54 2018-08-07 10:08:06.000 219 21238.79 278.22 42959.78 47925.53 2018-08-07 10:08:07.000 219 21238.82 278.23 42959.77 47925.55 2018-08-07 10:08:08.000 219 21238.84 278.25 42959.76 47925.54 2018-08-07 10:08:09.000 219 21238.86 278.27 42959.75 47925.54 2018-08-07 10:08:10.000 219 21238.86 278.30 42959.72 47925.50 2018-08-07 10:08:11.000 219 21238.86 278.32 42959.71 47925.49 2018-08-07 10:08:12.000 219 21238.91 278.32 42959.67 47925.50 2018-08-07 10:08:13.000 219 21238.91 278.33 42959.67 47925.47 2018-08-07 10:08:14.000 219 21238.89 278.35 42959.65 47925.50 2018-08-07 10:08:15.000 219 21238.92 278.31 42959.67 47925.48 2018-08-07 10:08:16.000 219 21238.92 278.28 42959.66 47925.49 2018-08-07 10:08:17.000 219 21238.97 278.23 42959.67 47925.51 2018-08-07 10:08:18.000 219 21239.00 278.23 42959.68 47925.52 2018-08-07 10:08:19.000 219 21239.03 278.23 42959.70 47925.57 2018-08-07 10:08:20.000 219 21239.03 278.20 42959.71 47925.54 2018-08-07 10:08:21.000 219 21239.03 278.22 42959.71 47925.59 2018-08-07 10:08:22.000 219 21239.04 278.22 42959.71 47925.58 2018-08-07 10:08:23.000 219 21239.06 278.20 42959.71 47925.58 2018-08-07 10:08:24.000 219 21239.06 278.19 42959.76 47925.58 2018-08-07 10:08:25.000 219 21239.07 278.17 42959.75 47925.60 2018-08-07 10:08:26.000 219 21239.05 278.21 42959.73 47925.61 2018-08-07 10:08:27.000 219 21239.06 278.20 42959.71 47925.60 2018-08-07 10:08:28.000 219 21239.10 278.18 42959.71 47925.61 2018-08-07 10:08:29.000 219 21239.08 278.20 42959.74 47925.61 2018-08-07 10:08:30.000 219 21239.10 278.18 42959.73 47925.57 2018-08-07 10:08:31.000 219 21239.10 278.16 42959.73 47925.61 2018-08-07 10:08:32.000 219 21239.10 278.14 42959.74 47925.62 2018-08-07 10:08:33.000 219 21239.14 278.12 42959.76 47925.64 2018-08-07 10:08:34.000 219 21239.10 278.16 42959.75 47925.64 2018-08-07 10:08:35.000 219 21239.06 278.18 42959.76 47925.65 2018-08-07 10:08:36.000 219 21239.07 278.21 42959.74 47925.63 2018-08-07 10:08:37.000 219 21239.07 278.21 42959.70 47925.60 2018-08-07 10:08:38.000 219 21239.04 278.21 42959.72 47925.61 2018-08-07 10:08:39.000 219 21239.06 278.15 42959.73 47925.57 2018-08-07 10:08:40.000 219 21239.10 278.14 42959.73 47925.60 2018-08-07 10:08:41.000 219 21239.10 278.11 42959.73 47925.63 2018-08-07 10:08:42.000 219 21239.09 278.09 42959.75 47925.60 2018-08-07 10:08:43.000 219 21239.11 278.08 42959.75 47925.61 2018-08-07 10:08:44.000 219 21239.13 278.05 42959.77 47925.64 2018-08-07 10:08:45.000 219 21239.14 278.03 42959.78 47925.65 2018-08-07 10:08:46.000 219 21239.17 278.05 42959.74 47925.64 2018-08-07 10:08:47.000 219 21239.14 278.15 42959.70 47925.67 2018-08-07 10:08:48.000 219 21239.13 278.19 42959.64 47925.61 2018-08-07 10:08:49.000 219 21239.13 278.25 42959.57 47925.59 2018-08-07 10:08:50.000 219 21239.11 278.27 42959.55 47925.53 2018-08-07 10:08:51.000 219 21239.07 278.32 42959.52 47925.46 2018-08-07 10:08:52.000 219 21239.05 278.31 42959.46 47925.42 2018-08-07 10:08:53.000 219 21239.04 278.29 42959.47 47925.40 2018-08-07 10:08:54.000 219 21239.08 278.24 42959.51 47925.38 2018-08-07 10:08:55.000 219 21239.10 278.21 42959.51 47925.38 2018-08-07 10:08:56.000 219 21239.08 278.23 42959.47 47925.37 2018-08-07 10:08:57.000 219 21239.11 278.24 42959.44 47925.36 2018-08-07 10:08:58.000 219 21239.14 278.21 42959.44 47925.37 2018-08-07 10:08:59.000 219 21239.18 278.20 42959.45 47925.40 2018-08-07 10:09:00.000 219 21239.17 278.21 42959.45 47925.42 2018-08-07 10:09:01.000 219 21239.16 278.22 42959.47 47925.39 2018-08-07 10:09:02.000 219 21239.20 278.22 42959.44 47925.41 2018-08-07 10:09:03.000 219 21239.20 278.26 42959.40 47925.40 2018-08-07 10:09:04.000 219 21239.21 278.29 42959.42 47925.40 2018-08-07 10:09:05.000 219 21239.20 278.27 42959.45 47925.38 2018-08-07 10:09:06.000 219 21239.18 278.27 42959.44 47925.36 2018-08-07 10:09:07.000 219 21239.20 278.25 42959.41 47925.37 2018-08-07 10:09:08.000 219 21239.22 278.22 42959.45 47925.37 2018-08-07 10:09:09.000 219 21239.21 278.20 42959.43 47925.38 2018-08-07 10:09:10.000 219 21239.20 278.15 42959.47 47925.43 2018-08-07 10:09:11.000 219 21239.24 278.10 42959.51 47925.43 2018-08-07 10:09:12.000 219 21239.28 278.04 42959.52 47925.48 2018-08-07 10:09:13.000 219 21239.30 278.02 42959.59 47925.55 2018-08-07 10:09:14.000 219 21239.29 278.05 42959.56 47925.55 2018-08-07 10:09:15.000 219 21239.31 278.09 42959.57 47925.58 2018-08-07 10:09:16.000 219 21239.32 278.15 42959.51 47925.58 2018-08-07 10:09:17.000 219 21239.33 278.19 42959.49 47925.55 2018-08-07 10:09:18.000 219 21239.34 278.22 42959.46 47925.51 2018-08-07 10:09:19.000 219 21239.33 278.22 42959.39 47925.46 2018-08-07 10:09:20.000 219 21239.33 278.22 42959.40 47925.45 2018-08-07 10:09:21.000 219 21239.33 278.18 42959.38 47925.45 2018-08-07 10:09:22.000 219 21239.31 278.14 42959.39 47925.42 2018-08-07 10:09:23.000 219 21239.30 278.14 42959.37 47925.44 2018-08-07 10:09:24.000 219 21239.33 278.09 42959.41 47925.44 2018-08-07 10:09:25.000 219 21239.34 278.06 42959.44 47925.45 2018-08-07 10:09:26.000 219 21239.32 278.05 42959.43 47925.42 2018-08-07 10:09:27.000 219 21239.29 278.04 42959.45 47925.45 2018-08-07 10:09:28.000 219 21239.29 278.03 42959.39 47925.41 2018-08-07 10:09:29.000 219 21239.28 278.00 42959.41 47925.43 2018-08-07 10:09:30.000 219 21239.26 278.01 42959.39 47925.44 2018-08-07 10:09:31.000 219 21239.30 277.98 42959.36 47925.44 2018-08-07 10:09:32.000 219 21239.29 277.95 42959.37 47925.41 2018-08-07 10:09:33.000 219 21239.30 277.92 42959.38 47925.43 2018-08-07 10:09:34.000 219 21239.29 277.91 42959.42 47925.45 2018-08-07 10:09:35.000 219 21239.26 277.92 42959.44 47925.43 2018-08-07 10:09:36.000 219 21239.23 277.91 42959.45 47925.42 2018-08-07 10:09:37.000 219 21239.23 277.87 42959.49 47925.41 2018-08-07 10:09:38.000 219 21239.22 277.85 42959.46 47925.43 2018-08-07 10:09:39.000 219 21239.20 277.84 42959.42 47925.40 2018-08-07 10:09:40.000 219 21239.20 277.81 42959.43 47925.43 2018-08-07 10:09:41.000 219 21239.18 277.85 42959.42 47925.40 2018-08-07 10:09:42.000 219 21239.17 277.84 42959.41 47925.39 2018-08-07 10:09:43.000 219 21239.14 277.85 42959.36 47925.36 2018-08-07 10:09:44.000 219 21239.09 277.84 42959.37 47925.36 2018-08-07 10:09:45.000 219 21239.09 277.81 42959.37 47925.32 2018-08-07 10:09:46.000 219 21239.10 277.82 42959.36 47925.37 2018-08-07 10:09:47.000 219 21239.11 277.82 42959.35 47925.30 2018-08-07 10:09:48.000 219 21239.09 277.79 42959.35 47925.30 2018-08-07 10:09:49.000 219 21239.10 277.78 42959.38 47925.29 2018-08-07 10:09:50.000 219 21239.08 277.74 42959.37 47925.30 2018-08-07 10:09:51.000 219 21239.07 277.74 42959.35 47925.27 2018-08-07 10:09:52.000 219 21239.09 277.71 42959.35 47925.27 2018-08-07 10:09:53.000 219 21239.09 277.67 42959.36 47925.27 2018-08-07 10:09:54.000 219 21239.11 277.65 42959.37 47925.29 2018-08-07 10:09:55.000 219 21239.10 277.61 42959.38 47925.30 2018-08-07 10:09:56.000 219 21239.13 277.58 42959.38 47925.32 2018-08-07 10:09:57.000 219 21239.16 277.51 42959.41 47925.33 2018-08-07 10:09:58.000 219 21239.14 277.52 42959.40 47925.33 2018-08-07 10:09:59.000 219 21239.16 277.47 42959.42 47925.37 2018-08-07 10:10:00.000 219 21239.17 277.43 42959.46 47925.37 2018-08-07 10:10:01.000 219 21239.17 277.43 42959.47 47925.41 2018-08-07 10:10:02.000 219 21239.17 277.43 42959.46 47925.39 2018-08-07 10:10:03.000 219 21239.23 277.44 42959.49 47925.42 2018-08-07 10:10:04.000 219 21239.22 277.45 42959.51 47925.46 2018-08-07 10:10:05.000 219 21239.22 277.45 42959.47 47925.47 2018-08-07 10:10:06.000 219 21239.22 277.40 42959.49 47925.48 2018-08-07 10:10:07.000 219 21239.20 277.37 42959.53 47925.49 2018-08-07 10:10:08.000 219 21239.22 277.36 42959.59 47925.52 2018-08-07 10:10:09.000 219 21239.26 277.32 42959.57 47925.51 2018-08-07 10:10:10.000 219 21239.28 277.32 42959.58 47925.55 2018-08-07 10:10:11.000 219 21239.26 277.31 42959.59 47925.56 2018-08-07 10:10:12.000 219 21239.28 277.31 42959.60 47925.55 2018-08-07 10:10:13.000 219 21239.31 277.30 42959.61 47925.55 2018-08-07 10:10:14.000 219 21239.31 277.29 42959.57 47925.55 2018-08-07 10:10:15.000 219 21239.32 277.29 42959.57 47925.58 2018-08-07 10:10:16.000 219 21239.32 277.26 42959.57 47925.55 2018-08-07 10:10:17.000 219 21239.31 277.23 42959.56 47925.58 2018-08-07 10:10:18.000 219 21239.29 277.21 42959.58 47925.55 2018-08-07 10:10:19.000 219 21239.30 277.22 42959.59 47925.57 2018-08-07 10:10:20.000 219 21239.35 277.21 42959.58 47925.61 2018-08-07 10:10:21.000 219 21239.39 277.17 42959.60 47925.62 2018-08-07 10:10:22.000 219 21239.39 277.17 42959.59 47925.65 2018-08-07 10:10:23.000 219 21239.41 277.18 42959.56 47925.62 2018-08-07 10:10:24.000 219 21239.45 277.14 42959.53 47925.65 2018-08-07 10:10:25.000 219 21239.48 277.11 42959.58 47925.64 2018-08-07 10:10:26.000 219 21239.48 277.10 42959.59 47925.64 2018-08-07 10:10:27.000 219 21239.48 277.08 42959.62 47925.66 2018-08-07 10:10:28.000 219 21239.52 277.07 42959.64 47925.69 2018-08-07 10:10:29.000 219 21239.52 277.04 42959.62 47925.71 2018-08-07 10:10:30.000 219 21239.55 277.03 42959.64 47925.70 2018-08-07 10:10:31.000 219 21239.54 277.02 42959.67 47925.76 2018-08-07 10:10:32.000 219 21239.55 276.98 42959.70 47925.76 2018-08-07 10:10:33.000 219 21239.57 276.93 42959.70 47925.77 2018-08-07 10:10:34.000 219 21239.59 276.92 42959.74 47925.79 2018-08-07 10:10:35.000 219 21239.57 276.91 42959.73 47925.84 2018-08-07 10:10:36.000 219 21239.59 276.93 42959.73 47925.85 2018-08-07 10:10:37.000 219 21239.56 276.93 42959.77 47925.82 2018-08-07 10:10:38.000 219 21239.57 276.92 42959.77 47925.83 2018-08-07 10:10:39.000 219 21239.58 276.92 42959.75 47925.82 2018-08-07 10:10:40.000 219 21239.60 276.94 42959.74 47925.84 2018-08-07 10:10:41.000 219 21239.59 276.92 42959.77 47925.83 2018-08-07 10:10:42.000 219 21239.59 276.91 42959.76 47925.83 2018-08-07 10:10:43.000 219 21239.61 276.90 42959.78 47925.83 2018-08-07 10:10:44.000 219 21239.65 276.88 42959.79 47925.83 2018-08-07 10:10:45.000 219 21239.67 276.85 42959.79 47925.86 2018-08-07 10:10:46.000 219 21239.67 276.82 42959.78 47925.88 2018-08-07 10:10:47.000 219 21239.72 276.79 42959.81 47925.91 2018-08-07 10:10:48.000 219 21239.76 276.78 42959.80 47925.95 2018-08-07 10:10:49.000 219 21239.76 276.78 42959.82 47925.95 2018-08-07 10:10:50.000 219 21239.76 276.77 42959.81 47925.95 2018-08-07 10:10:51.000 219 21239.77 276.78 42959.80 47925.96 2018-08-07 10:10:52.000 219 21239.77 276.77 42959.81 47925.95 2018-08-07 10:10:53.000 219 21239.74 276.76 42959.79 47925.98 2018-08-07 10:10:54.000 219 21239.72 276.77 42959.78 47925.94 2018-08-07 10:10:55.000 219 21239.74 276.77 42959.80 47925.93 2018-08-07 10:10:56.000 219 21239.78 276.74 42959.79 47925.94 2018-08-07 10:10:57.000 219 21239.76 276.75 42959.77 47925.92 2018-08-07 10:10:58.000 219 21239.77 276.71 42959.77 47925.94 2018-08-07 10:10:59.000 219 21239.76 276.70 42959.77 47925.94 2018-08-07 10:11:00.000 219 21239.77 276.68 42959.74 47925.96 2018-08-07 10:11:01.000 219 21239.77 276.69 42959.76 47925.96 2018-08-07 10:11:02.000 219 21239.77 276.71 42959.77 47925.95 2018-08-07 10:11:03.000 219 21239.72 276.73 42959.74 47925.95 2018-08-07 10:11:04.000 219 21239.70 276.72 42959.71 47925.94 2018-08-07 10:11:05.000 219 21239.68 276.70 42959.70 47925.88 2018-08-07 10:11:06.000 219 21239.68 276.70 42959.70 47925.87 2018-08-07 10:11:07.000 219 21239.68 276.68 42959.70 47925.88 2018-08-07 10:11:08.000 219 21239.69 276.72 42959.69 47925.86 2018-08-07 10:11:09.000 219 21239.64 276.75 42959.68 47925.83 2018-08-07 10:11:10.000 219 21239.59 276.72 42959.63 47925.81 2018-08-07 10:11:11.000 219 21239.58 276.75 42959.60 47925.80 2018-08-07 10:11:12.000 219 21239.56 276.76 42959.61 47925.75 2018-08-07 10:11:13.000 219 21239.55 276.78 42959.58 47925.72 2018-08-07 10:11:14.000 219 21239.57 276.78 42959.54 47925.69 2018-08-07 10:11:15.000 219 21239.54 276.78 42959.51 47925.63 2018-08-07 10:11:16.000 219 21239.54 276.82 42959.49 47925.62 2018-08-07 10:11:17.000 219 21239.53 276.85 42959.47 47925.60 2018-08-07 10:11:18.000 219 21239.54 276.84 42959.45 47925.58 2018-08-07 10:11:19.000 219 21239.56 276.83 42959.45 47925.59 2018-08-07 10:11:20.000 219 21239.51 276.82 42959.43 47925.57 2018-08-07 10:11:21.000 219 21239.54 276.82 42959.42 47925.57 2018-08-07 10:11:22.000 219 21239.55 276.81 42959.43 47925.56 2018-08-07 10:11:23.000 219 21239.54 276.80 42959.39 47925.55 2018-08-07 10:11:24.000 219 21239.57 276.78 42959.44 47925.56 2018-08-07 10:11:25.000 219 21239.53 276.82 42959.46 47925.56 2018-08-07 10:11:26.000 219 21239.52 276.79 42959.45 47925.54 2018-08-07 10:11:27.000 219 21239.49 276.78 42959.45 47925.54 2018-08-07 10:11:28.000 219 21239.52 276.79 42959.42 47925.54 2018-08-07 10:11:29.000 219 21239.52 276.80 42959.42 47925.52 2018-08-07 10:11:30.000 219 21239.50 276.82 42959.43 47925.52 2018-08-07 10:11:31.000 219 21239.48 276.81 42959.44 47925.51 2018-08-07 10:11:32.000 219 21239.50 276.79 42959.42 47925.54 2018-08-07 10:11:33.000 219 21239.49 276.79 42959.40 47925.48 2018-08-07 10:11:34.000 219 21239.50 276.80 42959.36 47925.49 2018-08-07 10:11:35.000 219 21239.48 276.79 42959.35 47925.49 2018-08-07 10:11:36.000 219 21239.48 276.78 42959.38 47925.49 2018-08-07 10:11:37.000 219 21239.51 276.77 42959.36 47925.47 2018-08-07 10:11:38.000 219 21239.49 276.76 42959.39 47925.47 2018-08-07 10:11:39.000 219 21239.52 276.74 42959.36 47925.47 2018-08-07 10:11:40.000 219 21239.52 276.70 42959.35 47925.50 2018-08-07 10:11:41.000 219 21239.50 276.69 42959.36 47925.46 2018-08-07 10:11:42.000 219 21239.49 276.68 42959.32 47925.47 2018-08-07 10:11:43.000 219 21239.52 276.68 42959.33 47925.43 2018-08-07 10:11:44.000 219 21239.53 276.67 42959.34 47925.45 2018-08-07 10:11:45.000 219 21239.55 276.67 42959.31 47925.44 2018-08-07 10:11:46.000 219 21239.56 276.67 42959.31 47925.43 2018-08-07 10:11:47.000 219 21239.55 276.67 42959.30 47925.43 2018-08-07 10:11:48.000 219 21239.55 276.69 42959.27 47925.43 2018-08-07 10:11:49.000 219 21239.57 276.70 42959.27 47925.43 2018-08-07 10:11:50.000 219 21239.58 276.69 42959.28 47925.43 2018-08-07 10:11:51.000 219 21239.60 276.69 42959.29 47925.41 2018-08-07 10:11:52.000 219 21239.63 276.72 42959.28 47925.41 2018-08-07 10:11:53.000 219 21239.64 276.71 42959.27 47925.40 2018-08-07 10:11:54.000 219 21239.64 276.70 42959.21 47925.41 2018-08-07 10:11:55.000 219 21239.63 276.71 42959.23 47925.43 2018-08-07 10:11:56.000 219 21239.67 276.72 42959.23 47925.42 2018-08-07 10:11:57.000 219 21239.67 276.71 42959.22 47925.43 2018-08-07 10:11:58.000 219 21239.67 276.69 42959.24 47925.45 2018-08-07 10:11:59.000 219 21239.72 276.68 42959.27 47925.44 2018-08-07 10:12:00.000 219 21239.70 276.69 42959.27 47925.47 2018-08-07 10:12:01.000 219 21239.69 276.69 42959.29 47925.48 2018-08-07 10:12:02.000 219 21239.67 276.68 42959.29 47925.51 2018-08-07 10:12:03.000 219 21239.67 276.72 42959.28 47925.49 2018-08-07 10:12:04.000 219 21239.68 276.74 42959.30 47925.49 2018-08-07 10:12:05.000 219 21239.66 276.72 42959.29 47925.46 2018-08-07 10:12:06.000 219 21239.63 276.70 42959.28 47925.48 2018-08-07 10:12:07.000 219 21239.68 276.68 42959.31 47925.46 2018-08-07 10:12:08.000 219 21239.68 276.68 42959.26 47925.44 2018-08-07 10:12:09.000 219 21239.66 276.69 42959.23 47925.43 2018-08-07 10:12:10.000 219 21239.67 276.72 42959.23 47925.44 2018-08-07 10:12:11.000 219 21239.65 276.72 42959.21 47925.46 2018-08-07 10:12:12.000 219 21239.62 276.71 42959.24 47925.44 2018-08-07 10:12:13.000 219 21239.70 276.70 42959.26 47925.47 2018-08-07 10:12:14.000 219 21239.69 276.69 42959.24 47925.45 2018-08-07 10:12:15.000 219 21239.68 276.68 42959.23 47925.44 2018-08-07 10:12:16.000 219 21239.67 276.66 42959.21 47925.46 2018-08-07 10:12:17.000 219 21239.66 276.67 42959.22 47925.45 2018-08-07 10:12:18.000 219 21239.63 276.67 42959.17 47925.44 2018-08-07 10:12:19.000 219 21239.61 276.66 42959.14 47925.39 2018-08-07 10:12:20.000 219 21239.65 276.61 42959.15 47925.36 2018-08-07 10:12:21.000 219 21239.64 276.59 42959.14 47925.35 2018-08-07 10:12:22.000 219 21239.63 276.58 42959.11 47925.33 2018-08-07 10:12:23.000 219 21239.63 276.59 42959.11 47925.36 2018-08-07 10:12:24.000 219 21239.63 276.55 42959.12 47925.33 2018-08-07 10:12:25.000 219 21239.63 276.54 42959.12 47925.32 2018-08-07 10:12:26.000 219 21239.66 276.53 42959.14 47925.34 2018-08-07 10:12:27.000 219 21239.69 276.52 42959.17 47925.36 2018-08-07 10:12:28.000 219 21239.72 276.54 42959.18 47925.39 2018-08-07 10:12:29.000 219 21239.68 276.60 42959.19 47925.44 2018-08-07 10:12:30.000 219 21239.73 276.61 42959.18 47925.44 2018-08-07 10:12:31.000 219 21239.73 276.63 42959.15 47925.41 2018-08-07 10:12:32.000 219 21239.72 276.60 42959.16 47925.43 2018-08-07 10:12:33.000 219 21239.71 276.61 42959.12 47925.40 2018-08-07 10:12:34.000 219 21239.75 276.60 42959.15 47925.41 2018-08-07 10:12:35.000 219 21239.77 276.55 42959.17 47925.43 2018-08-07 10:12:36.000 219 21239.75 276.49 42959.19 47925.44 2018-08-07 10:12:37.000 219 21239.76 276.46 42959.23 47925.47 2018-08-07 10:12:38.000 219 21239.79 276.40 42959.23 47925.50 2018-08-07 10:12:39.000 219 21239.80 276.37 42959.23 47925.52 2018-08-07 10:12:40.000 219 21239.78 276.34 42959.26 47925.54 2018-08-07 10:12:41.000 219 21239.79 276.34 42959.28 47925.54 2018-08-07 10:12:42.000 219 21239.85 276.29 42959.27 47925.54 2018-08-07 10:12:43.000 219 21239.82 276.21 42959.30 47925.55 2018-08-07 10:12:44.000 219 21239.83 276.15 42959.30 47925.56 2018-08-07 10:12:45.000 219 21239.86 276.11 42959.30 47925.58 2018-08-07 10:12:46.000 219 21239.85 276.08 42959.35 47925.59 2018-08-07 10:12:47.000 219 21239.89 276.06 42959.33 47925.58 2018-08-07 10:12:48.000 219 21239.92 276.04 42959.33 47925.61 2018-08-07 10:12:49.000 219 21239.95 276.00 42959.32 47925.63 2018-08-07 10:12:50.000 219 21239.99 276.00 42959.31 47925.62 2018-08-07 10:12:51.000 219 21240.03 275.98 42959.32 47925.65 2018-08-07 10:12:52.000 219 21240.02 275.97 42959.33 47925.65 2018-08-07 10:12:53.000 219 21240.02 275.97 42959.31 47925.64 2018-08-07 10:12:54.000 219 21240.05 275.94 42959.30 47925.62 2018-08-07 10:12:55.000 219 21240.02 275.91 42959.33 47925.62 2018-08-07 10:12:56.000 219 21240.05 275.91 42959.31 47925.64 2018-08-07 10:12:57.000 219 21240.05 275.91 42959.29 47925.63 2018-08-07 10:12:58.000 219 21240.07 275.90 42959.31 47925.66 2018-08-07 10:12:59.000 219 21240.06 275.91 42959.30 47925.64 2018-08-07 10:13:00.000 219 21240.07 275.91 42959.27 47925.62 2018-08-07 10:13:01.000 219 21240.09 275.90 42959.31 47925.65 2018-08-07 10:13:02.000 219 21240.11 275.92 42959.28 47925.65 2018-08-07 10:13:03.000 219 21240.12 275.96 42959.32 47925.67 2018-08-07 10:13:04.000 219 21240.14 275.98 42959.32 47925.63 2018-08-07 10:13:05.000 219 21240.12 275.99 42959.32 47925.68 2018-08-07 10:13:06.000 219 21240.14 275.98 42959.30 47925.70 2018-08-07 10:13:07.000 219 21240.16 275.99 42959.29 47925.69 2018-08-07 10:13:08.000 219 21240.16 275.96 42959.32 47925.67 2018-08-07 10:13:09.000 219 21240.15 275.98 42959.33 47925.69 2018-08-07 10:13:10.000 219 21240.18 275.95 42959.32 47925.70 2018-08-07 10:13:11.000 219 21240.20 275.95 42959.29 47925.70 2018-08-07 10:13:12.000 219 21240.21 275.92 42959.30 47925.69 2018-08-07 10:13:13.000 219 21240.21 275.95 42959.31 47925.75 2018-08-07 10:13:14.000 219 21240.25 275.95 42959.28 47925.70 2018-08-07 10:13:15.000 219 21240.24 275.95 42959.30 47925.71 2018-08-07 10:13:16.000 219 21240.27 275.92 42959.29 47925.69 2018-08-07 10:13:17.000 219 21240.25 275.89 42959.30 47925.68 2018-08-07 10:13:18.000 219 21240.23 275.88 42959.28 47925.70 2018-08-07 10:13:19.000 219 21240.22 275.86 42959.30 47925.70 2018-08-07 10:13:20.000 219 21240.22 275.85 42959.33 47925.67 2018-08-07 10:13:21.000 219 21240.20 275.84 42959.33 47925.69 2018-08-07 10:13:22.000 219 21240.16 275.86 42959.27 47925.69 2018-08-07 10:13:23.000 219 21240.12 275.87 42959.24 47925.65 2018-08-07 10:13:24.000 219 21240.07 275.90 42959.24 47925.60 2018-08-07 10:13:25.000 219 21240.02 275.91 42959.22 47925.55 2018-08-07 10:13:26.000 219 21240.03 275.90 42959.18 47925.56 2018-08-07 10:13:27.000 219 21240.03 275.89 42959.23 47925.52 2018-08-07 10:13:28.000 219 21239.99 275.86 42959.19 47925.50 2018-08-07 10:13:29.000 219 21240.00 275.87 42959.18 47925.50 2018-08-07 10:13:30.000 219 21239.99 275.88 42959.18 47925.48 2018-08-07 10:13:31.000 219 21240.00 275.90 42959.20 47925.48 2018-08-07 10:13:32.000 219 21240.03 275.92 42959.19 47925.49 2018-08-07 10:13:33.000 219 21240.02 275.92 42959.19 47925.49 2018-08-07 10:13:34.000 219 21240.02 275.91 42959.21 47925.48 2018-08-07 10:13:35.000 219 21240.02 275.89 42959.19 47925.52 2018-08-07 10:13:36.000 219 21239.99 275.89 42959.23 47925.52 2018-08-07 10:13:37.000 219 21239.95 275.86 42959.24 47925.53 2018-08-07 10:13:38.000 219 21239.94 275.86 42959.23 47925.52 2018-08-07 10:13:39.000 219 21239.93 275.86 42959.24 47925.53 2018-08-07 10:13:40.000 219 21239.88 275.86 42959.21 47925.54 2018-08-07 10:13:41.000 219 21239.82 275.86 42959.18 47925.52 2018-08-07 10:13:42.000 219 21239.81 275.88 42959.22 47925.47 2018-08-07 10:13:43.000 219 21239.78 275.90 42959.21 47925.50 2018-08-07 10:13:44.000 219 21239.75 275.86 42959.21 47925.45 2018-08-07 10:13:45.000 219 21239.76 275.82 42959.23 47925.47 2018-08-07 10:13:46.000 219 21239.75 275.82 42959.26 47925.46 2018-08-07 10:13:47.000 219 21239.72 275.86 42959.22 47925.45 2018-08-07 10:13:48.000 219 21239.72 275.85 42959.23 47925.43 2018-08-07 10:13:49.000 219 21239.75 275.83 42959.22 47925.42 2018-08-07 10:13:50.000 219 21239.75 275.85 42959.21 47925.38 2018-08-07 10:13:51.000 219 21239.75 275.88 42959.21 47925.40 2018-08-07 10:13:52.000 219 21239.76 275.88 42959.19 47925.41 2018-08-07 10:13:53.000 219 21239.81 275.87 42959.20 47925.45 2018-08-07 10:13:54.000 219 21239.81 275.86 42959.18 47925.43 2018-08-07 10:13:55.000 219 21239.79 275.87 42959.24 47925.45 2018-08-07 10:13:56.000 219 21239.81 275.87 42959.23 47925.45 2018-08-07 10:13:57.000 219 21239.79 275.89 42959.25 47925.51 2018-08-07 10:13:58.000 219 21239.79 275.91 42959.23 47925.49 2018-08-07 10:13:59.000 219 21239.79 275.91 42959.27 47925.49 2018-08-07 10:14:00.000 219 21239.79 275.93 42959.29 47925.50 2018-08-07 10:14:01.000 219 21239.81 275.96 42959.27 47925.50 2018-08-07 10:14:02.000 219 21239.78 275.98 42959.24 47925.51 2018-08-07 10:14:03.000 219 21239.77 276.01 42959.25 47925.49 2018-08-07 10:14:04.000 219 21239.74 276.04 42959.22 47925.48 2018-08-07 10:14:05.000 219 21239.74 276.06 42959.19 47925.45 2018-08-07 10:14:06.000 219 21239.73 276.04 42959.14 47925.41 2018-08-07 10:14:07.000 219 21239.69 276.03 42959.14 47925.40 2018-08-07 10:14:08.000 219 21239.68 276.03 42959.12 47925.36 2018-08-07 10:14:09.000 219 21239.65 276.00 42959.14 47925.31 2018-08-07 10:14:10.000 219 21239.61 275.99 42959.13 47925.28 2018-08-07 10:14:11.000 219 21239.64 276.02 42959.13 47925.26 2018-08-07 10:14:12.000 219 21239.62 276.05 42959.09 47925.26 2018-08-07 10:14:13.000 219 21239.60 276.05 42959.06 47925.23 2018-08-07 10:14:14.000 219 21239.59 276.08 42959.04 47925.19 2018-08-07 10:14:15.000 219 21239.60 276.11 42959.02 47925.19 2018-08-07 10:14:16.000 219 21239.60 276.15 42959.00 47925.15 2018-08-07 10:14:17.000 219 21239.59 276.15 42958.96 47925.12 2018-08-07 10:14:18.000 219 21239.57 276.15 42958.93 47925.09 2018-08-07 10:14:19.000 219 21239.57 276.12 42958.94 47925.09 2018-08-07 10:14:20.000 219 21239.55 276.12 42958.94 47925.07 2018-08-07 10:14:21.000 219 21239.55 276.12 42958.92 47925.05 2018-08-07 10:14:22.000 219 21239.57 276.07 42958.93 47925.10 2018-08-07 10:14:23.000 219 21239.61 276.02 42958.96 47925.14 2018-08-07 10:14:24.000 219 21239.62 275.95 42959.00 47925.18 2018-08-07 10:14:25.000 219 21239.64 275.94 42959.00 47925.20 2018-08-07 10:14:26.000 219 21239.66 275.92 42959.07 47925.22 2018-08-07 10:14:27.000 219 21239.67 275.88 42959.08 47925.27 2018-08-07 10:14:28.000 219 21239.71 275.85 42959.10 47925.29 2018-08-07 10:14:29.000 219 21239.74 275.85 42959.15 47925.34 2018-08-07 10:14:30.000 219 21239.78 275.82 42959.16 47925.37 2018-08-07 10:14:31.000 219 21239.76 275.81 42959.19 47925.36 2018-08-07 10:14:32.000 219 21239.82 275.78 42959.23 47925.41 2018-08-07 10:14:33.000 219 21239.84 275.78 42959.21 47925.42 2018-08-07 10:14:34.000 219 21239.84 275.76 42959.23 47925.45 2018-08-07 10:14:35.000 219 21239.82 275.75 42959.25 47925.46 2018-08-07 10:14:36.000 219 21239.85 275.74 42959.24 47925.47 2018-08-07 10:14:37.000 219 21239.81 275.75 42959.23 47925.50 2018-08-07 10:14:38.000 219 21239.82 275.76 42959.28 47925.46 2018-08-07 10:14:39.000 219 21239.82 275.74 42959.29 47925.48 2018-08-07 10:14:40.000 219 21239.76 275.75 42959.28 47925.48 2018-08-07 10:14:41.000 219 21239.72 275.72 42959.30 47925.47 2018-08-07 10:14:42.000 219 21239.72 275.69 42959.27 47925.46 2018-08-07 10:14:43.000 219 21239.73 275.69 42959.23 47925.47 2018-08-07 10:14:44.000 219 21239.71 275.70 42959.23 47925.40 2018-08-07 10:14:45.000 219 21239.68 275.72 42959.23 47925.45 2018-08-07 10:14:46.000 219 21239.69 275.73 42959.24 47925.43 2018-08-07 10:14:47.000 219 21239.69 275.76 42959.23 47925.39 2018-08-07 10:14:48.000 219 21239.69 275.80 42959.21 47925.41 2018-08-07 10:14:49.000 219 21239.70 275.85 42959.21 47925.37 2018-08-07 10:14:50.000 219 21239.70 275.84 42959.18 47925.37 2018-08-07 10:14:51.000 219 21239.66 275.82 42959.17 47925.36 2018-08-07 10:14:52.000 219 21239.62 275.84 42959.14 47925.34 2018-08-07 10:14:53.000 219 21239.63 275.86 42959.12 47925.34 2018-08-07 10:14:54.000 219 21239.63 275.90 42959.13 47925.30 2018-08-07 10:14:55.000 219 21239.61 275.92 42959.08 47925.28 2018-08-07 10:14:56.000 219 21239.63 275.93 42959.05 47925.26 2018-08-07 10:14:57.000 219 21239.60 275.96 42959.02 47925.22 2018-08-07 10:14:58.000 219 21239.59 275.96 42959.03 47925.23 2018-08-07 10:14:59.000 219 21239.58 275.96 42959.05 47925.20 2018-08-07 10:15:00.000 219 21239.53 276.00 42959.07 47925.21 2018-08-07 10:15:01.000 219 21239.48 276.00 42959.04 47925.16 2018-08-07 10:15:02.000 219 21239.49 276.02 42959.05 47925.18 2018-08-07 10:15:03.000 219 21239.48 276.05 42959.03 47925.14 2018-08-07 10:15:04.000 219 21239.44 276.07 42959.01 47925.14 2018-08-07 10:15:05.000 219 21239.35 276.11 42958.99 47925.11 2018-08-07 10:15:06.000 219 21239.31 276.12 42958.98 47925.05 2018-08-07 10:15:07.000 219 21239.34 276.15 42958.97 47925.05 2018-08-07 10:15:08.000 219 21239.32 276.20 42958.95 47925.05 2018-08-07 10:15:09.000 219 21239.30 276.26 42958.93 47925.05 2018-08-07 10:15:10.000 219 21239.28 276.28 42958.93 47925.02 2018-08-07 10:15:11.000 219 21239.31 276.33 42958.93 47925.01 2018-08-07 10:15:12.000 219 21239.37 276.37 42958.92 47924.97 2018-08-07 10:15:13.000 219 21239.42 276.41 42958.87 47925.00 2018-08-07 10:15:14.000 219 21239.44 276.42 42958.82 47924.96 2018-08-07 10:15:15.000 219 21239.43 276.42 42958.78 47924.93 2018-08-07 10:15:16.000 219 21239.40 276.42 42958.73 47924.88 2018-08-07 10:15:17.000 219 21239.35 276.42 42958.72 47924.86 2018-08-07 10:15:18.000 219 21239.31 276.43 42958.66 47924.79 2018-08-07 10:15:19.000 219 21239.24 276.45 42958.61 47924.75 2018-08-07 10:15:20.000 219 21239.21 276.46 42958.63 47924.70 2018-08-07 10:15:21.000 219 21239.18 276.50 42958.64 47924.67 2018-08-07 10:15:22.000 219 21239.20 276.49 42958.65 47924.66 2018-08-07 10:15:23.000 219 21239.22 276.47 42958.66 47924.65 2018-08-07 10:15:24.000 219 21239.24 276.45 42958.67 47924.69 2018-08-07 10:15:25.000 219 21239.20 276.44 42958.68 47924.71 2018-08-07 10:15:26.000 219 21239.19 276.42 42958.71 47924.72 2018-08-07 10:15:27.000 219 21239.16 276.42 42958.75 47924.76 2018-08-07 10:15:28.000 219 21239.13 276.43 42958.78 47924.77 2018-08-07 10:15:29.000 219 21239.14 276.42 42958.82 47924.79 2018-08-07 10:15:30.000 219 21239.15 276.42 42958.85 47924.81 2018-08-07 10:15:31.000 219 21239.13 276.46 42958.83 47924.82 2018-08-07 10:15:32.000 219 21239.11 276.45 42958.83 47924.80 2018-08-07 10:15:33.000 219 21239.11 276.47 42958.82 47924.83 2018-08-07 10:15:34.000 219 21239.13 276.50 42958.84 47924.80 2018-08-07 10:15:35.000 219 21239.13 276.55 42958.83 47924.82 2018-08-07 10:15:36.000 219 21239.15 276.58 42958.80 47924.83 2018-08-07 10:15:37.000 219 21239.15 276.61 42958.80 47924.85 2018-08-07 10:15:38.000 219 21239.11 276.61 42958.85 47924.81 2018-08-07 10:15:39.000 219 21239.10 276.61 42958.86 47924.80 2018-08-07 10:15:40.000 219 21239.09 276.61 42958.82 47924.83 2018-08-07 10:15:41.000 219 21239.08 276.64 42958.84 47924.82 2018-08-07 10:15:42.000 219 21239.08 276.66 42958.83 47924.81 2018-08-07 10:15:43.000 219 21239.11 276.69 42958.82 47924.82 2018-08-07 10:15:44.000 219 21239.09 276.71 42958.81 47924.78 2018-08-07 10:15:45.000 219 21239.05 276.70 42958.80 47924.79 2018-08-07 10:15:46.000 219 21239.08 276.73 42958.80 47924.80 2018-08-07 10:15:47.000 219 21239.11 276.72 42958.80 47924.78 2018-08-07 10:15:48.000 219 21239.10 276.73 42958.78 47924.76 2018-08-07 10:15:49.000 219 21239.10 276.72 42958.77 47924.76 2018-08-07 10:15:50.000 219 21239.12 276.69 42958.77 47924.77 2018-08-07 10:15:51.000 219 21239.08 276.70 42958.77 47924.76 2018-08-07 10:15:52.000 219 21239.11 276.72 42958.76 47924.75 2018-08-07 10:15:53.000 219 21239.09 276.74 42958.75 47924.74 2018-08-07 10:15:54.000 219 21239.08 276.76 42958.73 47924.73 2018-08-07 10:15:55.000 219 21239.08 276.78 42958.72 47924.73 2018-08-07 10:15:56.000 219 21239.09 276.78 42958.71 47924.72 2018-08-07 10:15:57.000 219 21239.02 276.79 42958.67 47924.68 2018-08-07 10:15:58.000 219 21239.01 276.81 42958.63 47924.69 2018-08-07 10:15:59.000 219 21239.07 276.82 42958.68 47924.66 2018-08-07 10:16:00.000 219 21239.08 276.79 42958.69 47924.66 2018-08-07 10:16:01.000 219 21239.07 276.80 42958.70 47924.68 2018-08-07 10:16:02.000 219 21239.11 276.79 42958.70 47924.68 2018-08-07 10:16:03.000 219 21239.11 276.76 42958.74 47924.70 2018-08-07 10:16:04.000 219 21239.13 276.73 42958.75 47924.73 2018-08-07 10:16:05.000 219 21239.13 276.77 42958.75 47924.72 2018-08-07 10:16:06.000 219 21239.09 276.84 42958.73 47924.73 2018-08-07 10:16:07.000 219 21239.12 276.88 42958.68 47924.71 2018-08-07 10:16:08.000 219 21239.13 276.88 42958.68 47924.69 2018-08-07 10:16:09.000 219 21239.17 276.85 42958.65 47924.68 2018-08-07 10:16:10.000 219 21239.16 276.81 42958.70 47924.70 2018-08-07 10:16:11.000 219 21239.20 276.79 42958.74 47924.69 2018-08-07 10:16:12.000 219 21239.24 276.78 42958.75 47924.74 2018-08-07 10:16:13.000 219 21239.24 276.78 42958.73 47924.76 2018-08-07 10:16:14.000 219 21239.22 276.79 42958.69 47924.76 2018-08-07 10:16:15.000 219 21239.18 276.80 42958.70 47924.72 2018-08-07 10:16:16.000 219 21239.18 276.80 42958.68 47924.74 2018-08-07 10:16:17.000 219 21239.19 276.76 42958.68 47924.73 2018-08-07 10:16:18.000 219 21239.19 276.75 42958.71 47924.76 2018-08-07 10:16:19.000 219 21239.19 276.74 42958.72 47924.76 2018-08-07 10:16:20.000 219 21239.18 276.79 42958.68 47924.75 2018-08-07 10:16:21.000 219 21239.17 276.86 42958.67 47924.73 2018-08-07 10:16:22.000 219 21239.21 276.87 42958.64 47924.74 2018-08-07 10:16:23.000 219 21239.24 276.90 42958.62 47924.73 2018-08-07 10:16:24.000 219 21239.23 276.88 42958.62 47924.68 2018-08-07 10:16:25.000 219 21239.26 276.87 42958.61 47924.70 2018-08-07 10:16:26.000 219 21239.29 276.83 42958.61 47924.69 2018-08-07 10:16:27.000 219 21239.32 276.78 42958.66 47924.72 2018-08-07 10:16:28.000 219 21239.36 276.74 42958.68 47924.76 2018-08-07 10:16:29.000 219 21239.40 276.71 42958.68 47924.79 2018-08-07 10:16:30.000 219 21239.43 276.70 42958.71 47924.82 2018-08-07 10:16:31.000 219 21239.43 276.71 42958.75 47924.86 2018-08-07 10:16:32.000 219 21239.41 276.71 42958.74 47924.86 2018-08-07 10:16:33.000 219 21239.43 276.73 42958.75 47924.91 2018-08-07 10:16:34.000 219 21239.44 276.73 42958.78 47924.88 2018-08-07 10:16:35.000 219 21239.47 276.74 42958.80 47924.90 2018-08-07 10:16:36.000 219 21239.49 276.72 42958.80 47924.92 2018-08-07 10:16:37.000 219 21239.50 276.72 42958.77 47924.93 2018-08-07 10:16:38.000 219 21239.49 276.70 42958.79 47924.94 2018-08-07 10:16:39.000 219 21239.48 276.69 42958.78 47924.95 2018-08-07 10:16:40.000 219 21239.48 276.68 42958.81 47924.94 2018-08-07 10:16:41.000 219 21239.45 276.70 42958.82 47924.97 2018-08-07 10:16:42.000 219 21239.48 276.65 42958.84 47924.94 2018-08-07 10:16:43.000 219 21239.49 276.62 42958.89 47924.97 2018-08-07 10:16:44.000 219 21239.50 276.64 42958.88 47924.98 2018-08-07 10:16:45.000 219 21239.51 276.62 42958.88 47925.00 2018-08-07 10:16:46.000 219 21239.55 276.59 42958.91 47925.03 2018-08-07 10:16:47.000 219 21239.60 276.56 42958.93 47925.06 2018-08-07 10:16:48.000 219 21239.57 276.58 42958.92 47925.07 2018-08-07 10:16:49.000 219 21239.58 276.58 42958.92 47925.11 2018-08-07 10:16:50.000 219 21239.59 276.58 42958.92 47925.08 2018-08-07 10:16:51.000 219 21239.63 276.56 42958.91 47925.09 2018-08-07 10:16:52.000 219 21239.62 276.56 42958.91 47925.13 2018-08-07 10:16:53.000 219 21239.62 276.56 42958.91 47925.12 2018-08-07 10:16:54.000 219 21239.61 276.58 42958.89 47925.12 2018-08-07 10:16:55.000 219 21239.61 276.56 42958.84 47925.10 2018-08-07 10:16:56.000 219 21239.60 276.58 42958.85 47925.08 2018-08-07 10:16:57.000 219 21239.61 276.55 42958.85 47925.08 2018-08-07 10:16:58.000 219 21239.62 276.55 42958.86 47925.08 2018-08-07 10:16:59.000 219 21239.63 276.54 42958.85 47925.06 2018-08-07 10:17:00.000 219 21239.63 276.54 42958.83 47925.07 2018-08-07 10:17:01.000 219 21239.61 276.54 42958.85 47925.05 2018-08-07 10:17:02.000 219 21239.61 276.52 42958.83 47925.06 2018-08-07 10:17:03.000 219 21239.64 276.53 42958.81 47925.06 2018-08-07 10:17:04.000 219 21239.64 276.50 42958.82 47925.06 2018-08-07 10:17:05.000 219 21239.66 276.48 42958.79 47925.09 2018-08-07 10:17:06.000 219 21239.69 276.47 42958.85 47925.08 2018-08-07 10:17:07.000 219 21239.67 276.45 42958.86 47925.07 2018-08-07 10:17:08.000 219 21239.63 276.40 42958.86 47925.12 2018-08-07 10:17:09.000 219 21239.65 276.37 42958.88 47925.09 2018-08-07 10:17:10.000 219 21239.64 276.34 42958.92 47925.12 2018-08-07 10:17:11.000 219 21239.62 276.30 42958.92 47925.13 2018-08-07 10:17:12.000 219 21239.58 276.26 42958.92 47925.10 2018-08-07 10:17:13.000 219 21239.54 276.23 42958.91 47925.09 2018-08-07 10:17:14.000 219 21239.57 276.21 42958.92 47925.10 2018-08-07 10:17:15.000 219 21239.54 276.21 42958.89 47925.07 2018-08-07 10:17:16.000 219 21239.54 276.20 42958.90 47925.04 2018-08-07 10:17:17.000 219 21239.55 276.20 42958.89 47925.08 2018-08-07 10:17:18.000 219 21239.55 276.20 42958.88 47925.07 2018-08-07 10:17:19.000 219 21239.52 276.20 42958.86 47925.03 2018-08-07 10:17:20.000 219 21239.55 276.20 42958.84 47925.03 2018-08-07 10:17:21.000 219 21239.56 276.16 42958.81 47925.03 2018-08-07 10:17:22.000 219 21239.53 276.20 42958.81 47925.00 2018-08-07 10:17:23.000 219 21239.55 276.20 42958.81 47925.00 2018-08-07 10:17:24.000 219 21239.53 276.22 42958.83 47925.00 2018-08-07 10:17:25.000 219 21239.54 276.26 42958.83 47925.00 2018-08-07 10:17:26.000 219 21239.56 276.29 42958.86 47925.02 2018-08-07 10:17:27.000 219 21239.59 276.30 42958.83 47925.02 2018-08-07 10:17:28.000 219 21239.58 276.33 42958.80 47925.02 2018-08-07 10:17:29.000 219 21239.59 276.35 42958.80 47925.01 2018-08-07 10:17:30.000 219 21239.56 276.37 42958.82 47925.00 2018-08-07 10:17:31.000 219 21239.55 276.40 42958.78 47925.01 2018-08-07 10:17:32.000 219 21239.54 276.39 42958.78 47925.00 2018-08-07 10:17:33.000 219 21239.55 276.39 42958.76 47924.97 2018-08-07 10:17:34.000 219 21239.58 276.40 42958.77 47924.98 2018-08-07 10:17:35.000 219 21239.58 276.39 42958.75 47924.96 2018-08-07 10:17:36.000 219 21239.60 276.39 42958.77 47924.98 2018-08-07 10:17:37.000 219 21239.62 276.38 42958.74 47924.99 2018-08-07 10:17:38.000 219 21239.66 276.39 42958.73 47924.97 2018-08-07 10:17:39.000 219 21239.70 276.37 42958.72 47925.00 2018-08-07 10:17:40.000 219 21239.68 276.39 42958.75 47924.96 2018-08-07 10:17:41.000 219 21239.67 276.37 42958.77 47924.99 2018-08-07 10:17:42.000 219 21239.70 276.36 42958.75 47925.00 2018-08-07 10:17:43.000 219 21239.72 276.35 42958.73 47925.02 2018-08-07 10:17:44.000 219 21239.71 276.35 42958.71 47925.02 2018-08-07 10:17:45.000 219 21239.66 276.40 42958.70 47925.00 2018-08-07 10:17:46.000 219 21239.63 276.43 42958.70 47924.98 2018-08-07 10:17:47.000 219 21239.66 276.44 42958.68 47924.99 2018-08-07 10:17:48.000 219 21239.69 276.43 42958.66 47924.98 2018-08-07 10:17:49.000 219 21239.69 276.42 42958.69 47924.95 2018-08-07 10:17:50.000 219 21239.69 276.40 42958.68 47924.97 2018-08-07 10:17:51.000 219 21239.68 276.36 42958.69 47924.97 2018-08-07 10:17:52.000 219 21239.70 276.38 42958.69 47924.97 2018-08-07 10:17:53.000 219 21239.71 276.37 42958.70 47924.98 2018-08-07 10:17:54.000 219 21239.68 276.36 42958.68 47924.99 2018-08-07 10:17:55.000 219 21239.67 276.32 42958.69 47924.98 2018-08-07 10:17:56.000 219 21239.66 276.28 42958.71 47924.97 2018-08-07 10:17:57.000 219 21239.63 276.21 42958.72 47924.96 2018-08-07 10:17:58.000 219 21239.64 276.17 42958.74 47924.99 2018-08-07 10:17:59.000 219 21239.66 276.15 42958.72 47924.93 2018-08-07 10:18:00.000 219 21239.70 276.13 42958.71 47924.99 2018-08-07 10:18:01.000 219 21239.70 276.11 42958.69 47924.96 2018-08-07 10:18:02.000 219 21239.73 276.11 42958.71 47924.99 2018-08-07 10:18:03.000 219 21239.78 276.12 42958.71 47925.02 2018-08-07 10:18:04.000 219 21239.80 276.08 42958.71 47925.03 2018-08-07 10:18:05.000 219 21239.76 276.07 42958.71 47925.02 2018-08-07 10:18:06.000 219 21239.76 276.05 42958.71 47925.04 2018-08-07 10:18:07.000 219 21239.74 276.06 42958.73 47925.00 2018-08-07 10:18:08.000 219 21239.75 276.07 42958.73 47925.00 2018-08-07 10:18:09.000 219 21239.70 276.07 42958.70 47924.98 2018-08-07 10:18:10.000 219 21239.69 276.10 42958.68 47924.98 2018-08-07 10:18:11.000 219 21239.67 276.12 42958.64 47924.94 2018-08-07 10:18:12.000 219 21239.68 276.10 42958.66 47924.94 2018-08-07 10:18:13.000 219 21239.71 276.11 42958.67 47924.91 2018-08-07 10:18:14.000 219 21239.71 276.10 42958.62 47924.91 2018-08-07 10:18:15.000 219 21239.69 276.12 42958.61 47924.93 2018-08-07 10:18:16.000 219 21239.73 276.11 42958.59 47924.90 2018-08-07 10:18:17.000 219 21239.75 276.10 42958.60 47924.90 2018-08-07 10:18:18.000 219 21239.75 276.08 42958.60 47924.89 2018-08-07 10:18:19.000 219 21239.72 276.07 42958.60 47924.92 2018-08-07 10:18:20.000 219 21239.70 276.06 42958.62 47924.91 2018-08-07 10:18:21.000 219 21239.73 276.05 42958.64 47924.89 2018-08-07 10:18:22.000 219 21239.73 275.99 42958.63 47924.96 2018-08-07 10:18:23.000 219 21239.75 276.00 42958.65 47924.93 2018-08-07 10:18:24.000 219 21239.76 275.98 42958.66 47924.96 2018-08-07 10:18:25.000 219 21239.76 275.97 42958.65 47924.97 2018-08-07 10:18:26.000 219 21239.80 275.96 42958.67 47924.98 2018-08-07 10:18:27.000 219 21239.84 275.96 42958.71 47924.99 2018-08-07 10:18:28.000 219 21239.85 275.94 42958.71 47925.03 2018-08-07 10:18:29.000 219 21239.84 275.91 42958.71 47925.00 2018-08-07 10:18:30.000 219 21239.82 275.92 42958.72 47925.04 2018-08-07 10:18:31.000 219 21239.82 275.93 42958.74 47925.03 2018-08-07 10:18:32.000 219 21239.85 275.88 42958.74 47925.05 2018-08-07 10:18:33.000 219 21239.84 275.86 42958.71 47925.06 2018-08-07 10:18:34.000 219 21239.80 275.83 42958.76 47925.06 2018-08-07 10:18:35.000 219 21239.77 275.84 42958.77 47925.05 2018-08-07 10:18:36.000 219 21239.78 275.86 42958.74 47925.03 2018-08-07 10:18:37.000 219 21239.78 275.88 42958.76 47925.05 2018-08-07 10:18:38.000 219 21239.80 275.89 42958.79 47925.06 2018-08-07 10:18:39.000 219 21239.79 275.91 42958.76 47925.07 2018-08-07 10:18:40.000 219 21239.78 275.92 42958.74 47925.02 2018-08-07 10:18:41.000 219 21239.78 275.90 42958.71 47925.04 2018-08-07 10:18:42.000 219 21239.78 275.93 42958.72 47925.03 2018-08-07 10:18:43.000 219 21239.78 275.95 42958.71 47925.01 2018-08-07 10:18:44.000 219 21239.76 275.95 42958.69 47924.99 2018-08-07 10:18:45.000 219 21239.77 275.97 42958.67 47925.00 2018-08-07 10:18:46.000 219 21239.77 275.97 42958.68 47924.98 2018-08-07 10:18:47.000 219 21239.78 275.97 42958.66 47924.99 2018-08-07 10:18:48.000 219 21239.76 275.97 42958.60 47924.97 2018-08-07 10:18:49.000 219 21239.80 275.96 42958.62 47924.98 2018-08-07 10:18:50.000 219 21239.79 275.97 42958.63 47924.95 2018-08-07 10:18:51.000 219 21239.80 275.96 42958.60 47924.96 2018-08-07 10:18:52.000 219 21239.80 275.94 42958.61 47924.94 2018-08-07 10:18:53.000 219 21239.81 275.93 42958.61 47924.94 2018-08-07 10:18:54.000 219 21239.81 275.92 42958.61 47924.96 2018-08-07 10:18:55.000 219 21239.82 275.92 42958.61 47924.97 2018-08-07 10:18:56.000 219 21239.82 275.91 42958.63 47924.99 2018-08-07 10:18:57.000 219 21239.82 275.89 42958.64 47924.97 2018-08-07 10:18:58.000 219 21239.81 275.91 42958.65 47924.98 2018-08-07 10:18:59.000 219 21239.80 275.94 42958.68 47924.99 2018-08-07 10:19:00.000 219 21239.82 275.94 42958.69 47924.98 2018-08-07 10:19:01.000 219 21239.83 275.93 42958.66 47925.02 2018-08-07 10:19:02.000 219 21239.82 275.95 42958.64 47925.00 2018-08-07 10:19:03.000 219 21239.84 275.96 42958.63 47925.01 2018-08-07 10:19:04.000 219 21239.86 275.94 42958.67 47924.99 2018-08-07 10:19:05.000 219 21239.84 275.95 42958.64 47925.02 2018-08-07 10:19:06.000 219 21239.86 275.96 42958.64 47925.00 2018-08-07 10:19:07.000 219 21239.86 275.94 42958.63 47925.01 2018-08-07 10:19:08.000 219 21239.88 275.92 42958.64 47924.99 2018-08-07 10:19:09.000 219 21239.88 275.94 42958.63 47924.97 2018-08-07 10:19:10.000 219 21239.85 275.95 42958.63 47924.99 2018-08-07 10:19:11.000 219 21239.87 275.94 42958.59 47924.96 2018-08-07 10:19:12.000 219 21239.85 275.94 42958.59 47924.96 2018-08-07 10:19:13.000 219 21239.81 275.98 42958.59 47924.94 2018-08-07 10:19:14.000 219 21239.85 275.98 42958.55 47924.94 2018-08-07 10:19:15.000 219 21239.82 275.96 42958.56 47924.91 2018-08-07 10:19:16.000 219 21239.82 276.00 42958.54 47924.90 2018-08-07 10:19:17.000 219 21239.81 276.01 42958.51 47924.89 2018-08-07 10:19:18.000 219 21239.79 276.01 42958.49 47924.88 2018-08-07 10:19:19.000 219 21239.80 275.98 42958.51 47924.86 2018-08-07 10:19:20.000 219 21239.77 275.99 42958.51 47924.85 2018-08-07 10:19:21.000 219 21239.76 276.02 42958.49 47924.82 2018-08-07 10:19:22.000 219 21239.75 276.01 42958.51 47924.84 2018-08-07 10:19:23.000 219 21239.77 276.01 42958.49 47924.85 2018-08-07 10:19:24.000 219 21239.76 275.97 42958.51 47924.80 2018-08-07 10:19:25.000 219 21239.80 275.95 42958.49 47924.81 2018-08-07 10:19:26.000 219 21239.76 275.94 42958.49 47924.80 2018-08-07 10:19:27.000 219 21239.76 275.90 42958.51 47924.81 2018-08-07 10:19:28.000 219 21239.79 275.86 42958.51 47924.83 2018-08-07 10:19:29.000 219 21239.80 275.86 42958.50 47924.82 2018-08-07 10:19:30.000 219 21239.81 275.88 42958.48 47924.83 2018-08-07 10:19:31.000 219 21239.86 275.91 42958.45 47924.84 2018-08-07 10:19:32.000 219 21239.87 275.95 42958.45 47924.86 2018-08-07 10:19:33.000 219 21239.86 275.97 42958.44 47924.82 2018-08-07 10:19:34.000 219 21239.89 276.02 42958.41 47924.81 2018-08-07 10:19:35.000 219 21239.90 276.04 42958.39 47924.77 2018-08-07 10:19:36.000 219 21239.94 276.03 42958.36 47924.77 2018-08-07 10:19:37.000 219 21239.93 276.04 42958.34 47924.75 2018-08-07 10:19:38.000 219 21239.90 276.04 42958.33 47924.78 2018-08-07 10:19:39.000 219 21239.96 276.05 42958.33 47924.76 2018-08-07 10:19:40.000 219 21239.93 276.03 42958.34 47924.79 2018-08-07 10:19:41.000 219 21239.90 275.98 42958.32 47924.76 2018-08-07 10:19:42.000 219 21239.92 275.95 42958.36 47924.78 2018-08-07 10:19:43.000 219 21239.91 275.96 42958.39 47924.77 2018-08-07 10:19:44.000 219 21239.90 275.92 42958.45 47924.77 2018-08-07 10:19:45.000 219 21239.89 276.00 42958.38 47924.79 2018-08-07 10:19:46.000 219 21239.87 276.09 42958.39 47924.76 2018-08-07 10:19:47.000 219 21239.87 276.14 42958.35 47924.75 2018-08-07 10:19:48.000 219 21239.89 276.13 42958.31 47924.69 2018-08-07 10:19:49.000 219 21239.89 276.13 42958.26 47924.68 2018-08-07 10:19:50.000 219 21239.88 276.12 42958.24 47924.66 2018-08-07 10:19:51.000 219 21239.91 276.13 42958.22 47924.64 2018-08-07 10:19:52.000 219 21239.93 276.12 42958.21 47924.62 2018-08-07 10:19:53.000 219 21239.94 276.07 42958.18 47924.63 2018-08-07 10:19:54.000 219 21239.98 276.03 42958.21 47924.63 2018-08-07 10:19:55.000 219 21239.96 276.06 42958.23 47924.64 2018-08-07 10:19:56.000 219 21239.96 276.05 42958.20 47924.65 2018-08-07 10:19:57.000 219 21239.95 276.04 42958.20 47924.63 2018-08-07 10:19:58.000 219 21239.95 276.03 42958.18 47924.65 2018-08-07 10:19:59.000 219 21239.95 276.00 42958.23 47924.66 2018-08-07 10:20:00.000 219 21239.96 275.97 42958.24 47924.66 2018-08-07 10:20:01.000 219 21239.95 275.97 42958.24 47924.66 2018-08-07 10:20:02.000 219 21239.96 275.91 42958.26 47924.64 2018-08-07 10:20:03.000 219 21239.96 275.89 42958.29 47924.65 2018-08-07 10:20:04.000 219 21239.95 275.91 42958.31 47924.70 2018-08-07 10:20:05.000 219 21239.91 275.91 42958.31 47924.70 2018-08-07 10:20:06.000 219 21239.92 275.90 42958.30 47924.70 2018-08-07 10:20:07.000 219 21239.91 275.88 42958.32 47924.71 2018-08-07 10:20:08.000 219 21239.90 275.88 42958.33 47924.70 2018-08-07 10:20:09.000 219 21239.87 275.89 42958.33 47924.69 2018-08-07 10:20:10.000 219 21239.86 275.90 42958.32 47924.69 2018-08-07 10:20:11.000 219 21239.84 275.90 42958.31 47924.69 2018-08-07 10:20:12.000 219 21239.83 275.89 42958.30 47924.69 2018-08-07 10:20:13.000 219 21239.85 275.88 42958.30 47924.68 2018-08-07 10:20:14.000 219 21239.86 275.87 42958.33 47924.68 2018-08-07 10:20:15.000 219 21239.87 275.88 42958.30 47924.69 2018-08-07 10:20:16.000 219 21239.87 275.89 42958.29 47924.70 2018-08-07 10:20:17.000 219 21239.89 275.89 42958.30 47924.70 2018-08-07 10:20:18.000 219 21239.88 275.91 42958.28 47924.70 2018-08-07 10:20:19.000 219 21239.90 275.94 42958.26 47924.70 2018-08-07 10:20:20.000 219 21239.89 275.98 42958.24 47924.68 2018-08-07 10:20:21.000 219 21239.88 276.01 42958.22 47924.67 2018-08-07 10:20:22.000 219 21239.90 276.03 42958.19 47924.64 2018-08-07 10:20:23.000 219 21239.89 276.05 42958.16 47924.61 2018-08-07 10:20:24.000 219 21239.89 276.05 42958.17 47924.60 2018-08-07 10:20:25.000 219 21239.88 276.03 42958.16 47924.58 2018-08-07 10:20:26.000 219 21239.91 276.04 42958.14 47924.57 2018-08-07 10:20:27.000 219 21239.91 276.01 42958.12 47924.56 2018-08-07 10:20:28.000 219 21239.88 276.01 42958.16 47924.56 2018-08-07 10:20:29.000 219 21239.89 275.98 42958.14 47924.53 2018-08-07 10:20:30.000 219 21239.84 275.96 42958.12 47924.56 2018-08-07 10:20:31.000 219 21239.85 275.95 42958.12 47924.52 2018-08-07 10:20:32.000 219 21239.84 275.94 42958.10 47924.54 2018-08-07 10:20:33.000 219 21239.84 275.93 42958.11 47924.54 2018-08-07 10:20:34.000 219 21239.82 275.95 42958.11 47924.51 2018-08-07 10:20:35.000 219 21239.80 275.96 42958.09 47924.50 2018-08-07 10:20:36.000 219 21239.83 275.97 42958.04 47924.48 2018-08-07 10:20:37.000 219 21239.82 275.96 42958.04 47924.48 2018-08-07 10:20:38.000 219 21239.81 275.97 42958.05 47924.44 2018-08-07 10:20:39.000 219 21239.80 275.97 42958.03 47924.45 2018-08-07 10:20:40.000 219 21239.76 275.95 42958.01 47924.42 2018-08-07 10:20:41.000 219 21239.76 275.94 42958.00 47924.40 2018-08-07 10:20:42.000 219 21239.77 275.94 42958.00 47924.39 2018-08-07 10:20:43.000 219 21239.76 275.94 42958.00 47924.38 2018-08-07 10:20:44.000 219 21239.73 275.92 42957.96 47924.35 2018-08-07 10:20:45.000 219 21239.72 275.87 42958.00 47924.38 2018-08-07 10:20:46.000 219 21239.74 275.81 42958.02 47924.38 2018-08-07 10:20:47.000 219 21239.74 275.76 42958.05 47924.37 2018-08-07 10:20:48.000 219 21239.76 275.72 42958.06 47924.39 2018-08-07 10:20:49.000 219 21239.76 275.72 42958.03 47924.42 2018-08-07 10:20:50.000 219 21239.73 275.70 42958.07 47924.44 2018-08-07 10:20:51.000 219 21239.71 275.73 42958.06 47924.40 2018-08-07 10:20:52.000 219 21239.71 275.73 42958.07 47924.44 2018-08-07 10:20:53.000 219 21239.73 275.73 42958.06 47924.43 2018-08-07 10:20:54.000 219 21239.74 275.71 42958.08 47924.43 2018-08-07 10:20:55.000 219 21239.77 275.67 42958.08 47924.46 2018-08-07 10:20:56.000 219 21239.78 275.63 42958.12 47924.44 2018-08-07 10:20:57.000 219 21239.78 275.63 42958.15 47924.50 2018-08-07 10:20:58.000 219 21239.80 275.58 42958.17 47924.51 2018-08-07 10:20:59.000 219 21239.77 275.58 42958.19 47924.56 2018-08-07 10:21:00.000 219 21239.79 275.55 42958.23 47924.57 2018-08-07 10:21:01.000 219 21239.80 275.53 42958.23 47924.58 2018-08-07 10:21:02.000 219 21239.79 275.52 42958.24 47924.62 2018-08-07 10:21:03.000 219 21239.78 275.47 42958.27 47924.61 2018-08-07 10:21:04.000 219 21239.77 275.46 42958.31 47924.61 2018-08-07 10:21:05.000 219 21239.76 275.41 42958.31 47924.64 2018-08-07 10:21:06.000 219 21239.73 275.40 42958.32 47924.67 2018-08-07 10:21:07.000 219 21239.71 275.38 42958.35 47924.66 2018-08-07 10:21:08.000 219 21239.74 275.36 42958.37 47924.69 2018-08-07 10:21:09.000 219 21239.76 275.37 42958.38 47924.70 2018-08-07 10:21:10.000 219 21239.74 275.35 42958.41 47924.71 2018-08-07 10:21:11.000 219 21239.73 275.35 42958.40 47924.71 2018-08-07 10:21:12.000 219 21239.76 275.34 42958.41 47924.69 2018-08-07 10:21:13.000 219 21239.74 275.36 42958.39 47924.71 2018-08-07 10:21:14.000 219 21239.76 275.36 42958.39 47924.71 2018-08-07 10:21:15.000 219 21239.75 275.32 42958.41 47924.70 2018-08-07 10:21:16.000 219 21239.76 275.31 42958.43 47924.71 2018-08-07 10:21:17.000 219 21239.74 275.27 42958.43 47924.71 2018-08-07 10:21:18.000 219 21239.74 275.26 42958.44 47924.76 2018-08-07 10:21:19.000 219 21239.75 275.26 42958.44 47924.74 2018-08-07 10:21:20.000 219 21239.75 275.24 42958.46 47924.76 2018-08-07 10:21:21.000 219 21239.74 275.22 42958.46 47924.77 2018-08-07 10:21:22.000 219 21239.72 275.17 42958.48 47924.77 2018-08-07 10:21:23.000 219 21239.67 275.15 42958.51 47924.77 2018-08-07 10:21:24.000 219 21239.67 275.13 42958.50 47924.78 2018-08-07 10:21:25.000 219 21239.67 275.15 42958.49 47924.81 2018-08-07 10:21:26.000 219 21239.67 275.16 42958.50 47924.81 2018-08-07 10:21:27.000 219 21239.69 275.17 42958.49 47924.78 2018-08-07 10:21:28.000 219 21239.69 275.19 42958.47 47924.80 2018-08-07 10:21:29.000 219 21239.71 275.18 42958.47 47924.79 2018-08-07 10:21:30.000 219 21239.75 275.16 42958.48 47924.77 2018-08-07 10:21:31.000 219 21239.76 275.16 42958.46 47924.77 2018-08-07 10:21:32.000 219 21239.73 275.16 42958.47 47924.76 2018-08-07 10:21:33.000 219 21239.70 275.15 42958.47 47924.80 2018-08-07 10:21:34.000 219 21239.74 275.13 42958.46 47924.78 2018-08-07 10:21:35.000 219 21239.73 275.11 42958.44 47924.76 2018-08-07 10:21:36.000 219 21239.69 275.13 42958.46 47924.78 2018-08-07 10:21:37.000 219 21239.71 275.13 42958.46 47924.77 2018-08-07 10:21:38.000 219 21239.74 275.11 42958.49 47924.75 2018-08-07 10:21:39.000 219 21239.71 275.11 42958.46 47924.77 2018-08-07 10:21:40.000 219 21239.68 275.12 42958.44 47924.75 2018-08-07 10:21:41.000 219 21239.67 275.14 42958.44 47924.73 2018-08-07 10:21:42.000 219 21239.66 275.11 42958.46 47924.76 2018-08-07 10:21:43.000 219 21239.64 275.10 42958.45 47924.73 2018-08-07 10:21:44.000 219 21239.62 275.09 42958.45 47924.72 2018-08-07 10:21:45.000 219 21239.63 275.07 42958.44 47924.72 2018-08-07 10:21:46.000 219 21239.61 275.03 42958.47 47924.70 2018-08-07 10:21:47.000 219 21239.57 275.03 42958.44 47924.70 2018-08-07 10:21:48.000 219 21239.57 275.06 42958.46 47924.71 2018-08-07 10:21:49.000 219 21239.55 275.09 42958.44 47924.68 2018-08-07 10:21:50.000 219 21239.55 275.11 42958.40 47924.68 2018-08-07 10:21:51.000 219 21239.55 275.12 42958.39 47924.65 2018-08-07 10:21:52.000 219 21239.52 275.14 42958.39 47924.65 2018-08-07 10:21:53.000 219 21239.55 275.13 42958.34 47924.63 2018-08-07 10:21:54.000 219 21239.56 275.13 42958.37 47924.64 2018-08-07 10:21:55.000 219 21239.56 275.12 42958.37 47924.63 2018-08-07 10:21:56.000 219 21239.57 275.10 42958.35 47924.64 2018-08-07 10:21:57.000 219 21239.57 275.13 42958.34 47924.64 2018-08-07 10:21:58.000 219 21239.61 275.13 42958.36 47924.62 2018-08-07 10:21:59.000 219 21239.64 275.17 42958.36 47924.63 2018-08-07 10:22:00.000 219 21239.64 275.13 42958.35 47924.68 2018-08-07 10:22:01.000 219 21239.61 275.11 42958.41 47924.65 2018-08-07 10:22:02.000 219 21239.65 275.10 42958.42 47924.66 2018-08-07 10:22:03.000 219 21239.62 275.09 42958.42 47924.70 2018-08-07 10:22:04.000 219 21239.58 275.10 42958.41 47924.69 2018-08-07 10:22:05.000 219 21239.55 275.12 42958.43 47924.70 2018-08-07 10:22:06.000 219 21239.54 275.13 42958.42 47924.66 2018-08-07 10:22:07.000 219 21239.51 275.14 42958.41 47924.65 2018-08-07 10:22:08.000 219 21239.51 275.13 42958.41 47924.64 2018-08-07 10:22:09.000 219 21239.46 275.14 42958.40 47924.64 2018-08-07 10:22:10.000 219 21239.45 275.13 42958.41 47924.62 2018-08-07 10:22:11.000 219 21239.49 275.13 42958.40 47924.66 2018-08-07 10:22:12.000 219 21239.51 275.13 42958.38 47924.64 2018-08-07 10:22:13.000 219 21239.51 275.12 42958.39 47924.62 2018-08-07 10:22:14.000 219 21239.51 275.13 42958.38 47924.65 2018-08-07 10:22:15.000 219 21239.49 275.13 42958.38 47924.61 2018-08-07 10:22:16.000 219 21239.51 275.11 42958.39 47924.61 2018-08-07 10:22:17.000 219 21239.50 275.11 42958.37 47924.61 2018-08-07 10:22:18.000 219 21239.50 275.11 42958.37 47924.61 2018-08-07 10:22:19.000 219 21239.48 275.09 42958.39 47924.61 2018-08-07 10:22:20.000 219 21239.48 275.07 42958.40 47924.62 2018-08-07 10:22:21.000 219 21239.44 275.10 42958.42 47924.61 2018-08-07 10:22:22.000 219 21239.41 275.19 42958.40 47924.61 2018-08-07 10:22:23.000 219 21239.42 275.25 42958.37 47924.59 2018-08-07 10:22:24.000 219 21239.39 275.27 42958.34 47924.58 2018-08-07 10:22:25.000 219 21239.37 275.27 42958.30 47924.51 2018-08-07 10:22:26.000 219 21239.35 275.24 42958.30 47924.49 2018-08-07 10:22:27.000 219 21239.33 275.25 42958.31 47924.51 2018-08-07 10:22:28.000 219 21239.34 275.26 42958.29 47924.45 2018-08-07 10:22:29.000 219 21239.35 275.24 42958.28 47924.45 2018-08-07 10:22:30.000 219 21239.31 275.25 42958.31 47924.44 2018-08-07 10:22:31.000 219 21239.30 275.28 42958.30 47924.43 2018-08-07 10:22:32.000 219 21239.29 275.28 42958.27 47924.43 2018-08-07 10:22:33.000 219 21239.30 275.28 42958.25 47924.41 2018-08-07 10:22:34.000 219 21239.28 275.29 42958.28 47924.40 2018-08-07 10:22:35.000 219 21239.27 275.29 42958.26 47924.40 2018-08-07 10:22:36.000 219 21239.29 275.27 42958.26 47924.38 2018-08-07 10:22:37.000 219 21239.29 275.25 42958.24 47924.38 2018-08-07 10:22:38.000 219 21239.27 275.24 42958.25 47924.40 2018-08-07 10:22:39.000 219 21239.29 275.26 42958.23 47924.44 2018-08-07 10:22:40.000 219 21239.29 275.24 42958.28 47924.43 2018-08-07 10:22:41.000 219 21239.30 275.21 42958.32 47924.42 2018-08-07 10:22:42.000 219 21239.29 275.20 42958.33 47924.47 2018-08-07 10:22:43.000 219 21239.29 275.18 42958.33 47924.48 2018-08-07 10:22:44.000 219 21239.30 275.17 42958.38 47924.48 2018-08-07 10:22:45.000 219 21239.31 275.15 42958.35 47924.48 2018-08-07 10:22:46.000 219 21239.30 275.14 42958.35 47924.48 2018-08-07 10:22:47.000 219 21239.32 275.17 42958.37 47924.51 2018-08-07 10:22:48.000 219 21239.35 275.17 42958.35 47924.50 2018-08-07 10:22:49.000 219 21239.33 275.19 42958.34 47924.52 2018-08-07 10:22:50.000 219 21239.36 275.17 42958.37 47924.52 2018-08-07 10:22:51.000 219 21239.36 275.16 42958.38 47924.54 2018-08-07 10:22:52.000 219 21239.39 275.14 42958.39 47924.55 2018-08-07 10:22:53.000 219 21239.39 275.14 42958.42 47924.56 2018-08-07 10:22:54.000 219 21239.36 275.15 42958.43 47924.58 2018-08-07 10:22:55.000 219 21239.36 275.16 42958.43 47924.56 2018-08-07 10:22:56.000 219 21239.35 275.16 42958.43 47924.57 2018-08-07 10:22:57.000 219 21239.34 275.14 42958.43 47924.58 2018-08-07 10:22:58.000 219 21239.38 275.12 42958.43 47924.61 2018-08-07 10:22:59.000 219 21239.35 275.11 42958.45 47924.60 2018-08-07 10:23:00.000 219 21239.38 275.11 42958.42 47924.60 2018-08-07 10:23:01.000 219 21239.40 275.13 42958.44 47924.60 2018-08-07 10:23:02.000 219 21239.41 275.13 42958.45 47924.60 2018-08-07 10:23:03.000 219 21239.42 275.13 42958.43 47924.61 2018-08-07 10:23:04.000 219 21239.43 275.10 42958.44 47924.62 2018-08-07 10:23:05.000 219 21239.43 275.11 42958.46 47924.61 2018-08-07 10:23:06.000 219 21239.42 275.12 42958.45 47924.63 2018-08-07 10:23:07.000 219 21239.39 275.15 42958.45 47924.65 2018-08-07 10:23:08.000 219 21239.37 275.21 42958.42 47924.64 2018-08-07 10:23:09.000 219 21239.37 275.24 42958.38 47924.58 2018-08-07 10:23:10.000 219 21239.38 275.24 42958.38 47924.57 2018-08-07 10:23:11.000 219 21239.37 275.28 42958.37 47924.56 2018-08-07 10:23:12.000 219 21239.38 275.30 42958.33 47924.55 2018-08-07 10:23:13.000 219 21239.39 275.31 42958.31 47924.53 2018-08-07 10:23:14.000 219 21239.39 275.29 42958.30 47924.53 2018-08-07 10:23:15.000 219 21239.41 275.28 42958.29 47924.51 2018-08-07 10:23:16.000 219 21239.39 275.27 42958.28 47924.51 2018-08-07 10:23:17.000 219 21239.41 275.27 42958.29 47924.46 2018-08-07 10:23:18.000 219 21239.41 275.24 42958.29 47924.49 2018-08-07 10:23:19.000 219 21239.39 275.23 42958.27 47924.46 2018-08-07 10:23:20.000 219 21239.39 275.27 42958.25 47924.47 2018-08-07 10:23:21.000 219 21239.37 275.31 42958.24 47924.42 2018-08-07 10:23:22.000 219 21239.37 275.33 42958.22 47924.43 2018-08-07 10:23:23.000 219 21239.33 275.40 42958.17 47924.36 2018-08-07 10:23:24.000 219 21239.32 275.45 42958.13 47924.33 2018-08-07 10:23:25.000 219 21239.29 275.48 42958.09 47924.28 2018-08-07 10:23:26.000 219 21239.25 275.49 42958.06 47924.25 2018-08-07 10:23:27.000 219 21239.24 275.52 42958.02 47924.21 2018-08-07 10:23:28.000 219 21239.23 275.53 42958.03 47924.19 2018-08-07 10:23:29.000 219 21239.22 275.53 42958.02 47924.16 2018-08-07 10:23:30.000 219 21239.21 275.51 42958.00 47924.17 2018-08-07 10:23:31.000 219 21239.19 275.51 42958.02 47924.14 2018-08-07 10:23:32.000 219 21239.18 275.48 42958.02 47924.18 2018-08-07 10:23:33.000 219 21239.15 275.52 42958.01 47924.12 2018-08-07 10:23:34.000 219 21239.13 275.54 42957.99 47924.14 2018-08-07 10:23:35.000 219 21239.09 275.61 42957.97 47924.10 2018-08-07 10:23:36.000 219 21239.07 275.66 42957.96 47924.05 2018-08-07 10:23:37.000 219 21239.05 275.68 42957.94 47924.02 2018-08-07 10:23:38.000 219 21239.08 275.65 42957.92 47924.01 2018-08-07 10:23:39.000 219 21239.08 275.64 42957.86 47923.95 2018-08-07 10:23:40.000 219 21239.09 275.56 42957.89 47923.95 2018-08-07 10:23:41.000 219 21239.06 275.57 42957.90 47923.98 2018-08-07 10:23:42.000 219 21239.05 275.59 42957.92 47924.00 2018-08-07 10:23:43.000 219 21239.05 275.61 42957.87 47924.01 2018-08-07 10:23:44.000 219 21239.04 275.60 42957.86 47923.99 2018-08-07 10:23:45.000 219 21239.04 275.62 42957.88 47923.99 2018-08-07 10:23:46.000 219 21239.05 275.59 42957.94 47923.99 2018-08-07 10:23:47.000 219 21239.10 275.57 42957.93 47924.00 2018-08-07 10:23:48.000 219 21239.09 275.60 42957.93 47924.00 2018-08-07 10:23:49.000 219 21239.07 275.60 42957.92 47924.03 2018-08-07 10:23:50.000 219 21239.07 275.59 42957.92 47924.02 2018-08-07 10:23:51.000 219 21239.08 275.60 42957.93 47924.02 2018-08-07 10:23:52.000 219 21239.06 275.62 42957.94 47924.02 2018-08-07 10:23:53.000 219 21239.04 275.61 42957.94 47924.01 2018-08-07 10:23:54.000 219 21239.01 275.63 42957.92 47924.02 2018-08-07 10:23:55.000 219 21239.02 275.60 42957.95 47924.00 2018-08-07 10:23:56.000 219 21239.01 275.59 42957.96 47924.03 2018-08-07 10:23:57.000 219 21239.00 275.56 42957.98 47923.98 2018-08-07 10:23:58.000 219 21238.96 275.56 42957.98 47924.00 2018-08-07 10:23:59.000 219 21239.00 275.57 42957.96 47924.03 2018-08-07 10:24:00.000 219 21238.97 275.55 42957.96 47924.03 2018-08-07 10:24:01.000 219 21238.99 275.52 42957.97 47924.00 2018-08-07 10:24:02.000 219 21238.99 275.48 42958.00 47924.02 2018-08-07 10:24:03.000 219 21239.00 275.46 42957.99 47924.05 2018-08-07 10:24:04.000 219 21239.01 275.43 42958.05 47924.08 2018-08-07 10:24:05.000 219 21239.04 275.40 42958.07 47924.09 2018-08-07 10:24:06.000 219 21239.06 275.39 42958.09 47924.11 2018-08-07 10:24:07.000 219 21239.07 275.35 42958.12 47924.14 2018-08-07 10:24:08.000 219 21239.08 275.33 42958.14 47924.16 2018-08-07 10:24:09.000 219 21239.12 275.28 42958.17 47924.20 2018-08-07 10:24:10.000 219 21239.15 275.26 42958.20 47924.26 2018-08-07 10:24:11.000 219 21239.18 275.23 42958.24 47924.27 2018-08-07 10:24:12.000 219 21239.19 275.18 42958.28 47924.31 2018-08-07 10:24:13.000 219 21239.18 275.16 42958.28 47924.37 2018-08-07 10:24:14.000 219 21239.15 275.17 42958.30 47924.37 2018-08-07 10:24:15.000 219 21239.14 275.15 42958.32 47924.40 2018-08-07 10:24:16.000 219 21239.12 275.17 42958.37 47924.40 2018-08-07 10:24:17.000 219 21239.14 275.15 42958.37 47924.43 2018-08-07 10:24:18.000 219 21239.17 275.14 42958.37 47924.45 2018-08-07 10:24:19.000 219 21239.21 275.15 42958.35 47924.46 2018-08-07 10:24:20.000 219 21239.23 275.18 42958.37 47924.46 2018-08-07 10:24:21.000 219 21239.25 275.16 42958.33 47924.47 2018-08-07 10:24:22.000 219 21239.22 275.14 42958.35 47924.47 2018-08-07 10:24:23.000 219 21239.24 275.14 42958.38 47924.46 2018-08-07 10:24:24.000 219 21239.25 275.13 42958.39 47924.50 2018-08-07 10:24:25.000 219 21239.28 275.14 42958.38 47924.49 2018-08-07 10:24:26.000 219 21239.29 275.13 42958.38 47924.51 2018-08-07 10:24:27.000 219 21239.32 275.10 42958.40 47924.51 2018-08-07 10:24:28.000 219 21239.33 275.08 42958.43 47924.53 2018-08-07 10:24:29.000 219 21239.34 275.08 42958.45 47924.54 2018-08-07 10:24:30.000 219 21239.35 275.06 42958.43 47924.56 2018-08-07 10:24:31.000 219 21239.36 275.06 42958.44 47924.57 2018-08-07 10:24:32.000 219 21239.33 275.05 42958.47 47924.59 2018-08-07 10:24:33.000 219 21239.32 275.06 42958.50 47924.60 2018-08-07 10:24:34.000 219 21239.28 275.04 42958.52 47924.57 2018-08-07 10:24:35.000 219 21239.28 275.07 42958.49 47924.57 2018-08-07 10:24:36.000 219 21239.24 275.11 42958.50 47924.59 2018-08-07 10:24:37.000 219 21239.23 275.12 42958.50 47924.54 2018-08-07 10:24:38.000 219 21239.20 275.15 42958.49 47924.55 2018-08-07 10:24:39.000 219 21239.17 275.15 42958.49 47924.56 2018-08-07 10:24:40.000 219 21239.18 275.18 42958.46 47924.53 2018-08-07 10:24:41.000 219 21239.16 275.20 42958.49 47924.51 2018-08-07 10:24:42.000 219 21239.20 275.24 42958.45 47924.52 2018-08-07 10:24:43.000 219 21239.20 275.24 42958.44 47924.50 2018-08-07 10:24:44.000 219 21239.22 275.26 42958.44 47924.49 2018-08-07 10:24:45.000 219 21239.17 275.28 42958.43 47924.49 2018-08-07 10:24:46.000 219 21239.15 275.29 42958.40 47924.46 2018-08-07 10:24:47.000 219 21239.16 275.30 42958.41 47924.47 2018-08-07 10:24:48.000 219 21239.15 275.32 42958.40 47924.46 2018-08-07 10:24:49.000 219 21239.12 275.33 42958.37 47924.41 2018-08-07 10:24:50.000 219 21239.11 275.31 42958.34 47924.43 2018-08-07 10:24:51.000 219 21239.08 275.35 42958.33 47924.40 2018-08-07 10:24:52.000 219 21239.08 275.38 42958.32 47924.39 2018-08-07 10:24:53.000 219 21239.11 275.37 42958.31 47924.37 2018-08-07 10:24:54.000 219 21239.07 275.37 42958.28 47924.36 2018-08-07 10:24:55.000 219 21239.04 275.36 42958.30 47924.38 2018-08-07 10:24:56.000 219 21239.05 275.36 42958.30 47924.35 2018-08-07 10:24:57.000 219 21239.03 275.35 42958.29 47924.34 2018-08-07 10:24:58.000 219 21239.05 275.35 42958.30 47924.35 2018-08-07 10:24:59.000 219 21239.05 275.33 42958.28 47924.36 2018-08-07 10:25:00.000 219 21239.06 275.35 42958.28 47924.36 2018-08-07 10:25:01.000 219 21239.08 275.34 42958.33 47924.37 2018-08-07 10:25:02.000 219 21239.09 275.37 42958.32 47924.39 2018-08-07 10:25:03.000 219 21239.09 275.39 42958.32 47924.38 2018-08-07 10:25:04.000 219 21239.04 275.41 42958.30 47924.37 2018-08-07 10:25:05.000 219 21239.01 275.39 42958.32 47924.36 2018-08-07 10:25:06.000 219 21239.00 275.39 42958.32 47924.38 2018-08-07 10:25:07.000 219 21239.00 275.34 42958.32 47924.35 2018-08-07 10:25:08.000 219 21238.97 275.33 42958.33 47924.35 2018-08-07 10:25:09.000 219 21238.91 275.35 42958.36 47924.35 2018-08-07 10:25:10.000 219 21238.89 275.32 42958.39 47924.34 2018-08-07 10:25:11.000 219 21238.91 275.30 42958.39 47924.36 2018-08-07 10:25:12.000 219 21238.89 275.27 42958.42 47924.37 2018-08-07 10:25:13.000 219 21238.90 275.29 42958.45 47924.37 2018-08-07 10:25:14.000 219 21238.94 275.27 42958.44 47924.36 2018-08-07 10:25:15.000 219 21238.93 275.25 42958.43 47924.39 2018-08-07 10:25:16.000 219 21238.92 275.23 42958.46 47924.41 2018-08-07 10:25:17.000 219 21238.89 275.24 42958.48 47924.40 2018-08-07 10:25:18.000 219 21238.92 275.23 42958.46 47924.41 2018-08-07 10:25:19.000 219 21238.95 275.21 42958.45 47924.42 2018-08-07 10:25:20.000 219 21238.99 275.20 42958.48 47924.45 2018-08-07 10:25:21.000 219 21239.01 275.20 42958.48 47924.46 2018-08-07 10:25:22.000 219 21239.00 275.23 42958.51 47924.47 2018-08-07 10:25:23.000 219 21239.01 275.23 42958.47 47924.49 2018-08-07 10:25:24.000 219 21239.04 275.27 42958.46 47924.48 2018-08-07 10:25:25.000 219 21239.08 275.31 42958.48 47924.49 2018-08-07 10:25:26.000 219 21239.08 275.32 42958.47 47924.49 2018-08-07 10:25:27.000 219 21239.05 275.33 42958.48 47924.51 2018-08-07 10:25:28.000 219 21239.04 275.35 42958.45 47924.48 2018-08-07 10:25:29.000 219 21239.02 275.39 42958.47 47924.48 2018-08-07 10:25:30.000 219 21239.03 275.42 42958.41 47924.44 2018-08-07 10:25:31.000 219 21239.00 275.46 42958.41 47924.41 2018-08-07 10:25:32.000 219 21239.01 275.48 42958.36 47924.40 2018-08-07 10:25:33.000 219 21239.02 275.44 42958.36 47924.37 2018-08-07 10:25:34.000 219 21239.06 275.43 42958.36 47924.35 2018-08-07 10:25:35.000 219 21239.09 275.43 42958.38 47924.37 2018-08-07 10:25:36.000 219 21239.06 275.44 42958.36 47924.37 2018-08-07 10:25:37.000 219 21239.03 275.45 42958.34 47924.36 2018-08-07 10:25:38.000 219 21239.03 275.46 42958.32 47924.38 2018-08-07 10:25:39.000 219 21239.04 275.46 42958.33 47924.36 2018-08-07 10:25:40.000 219 21239.07 275.47 42958.30 47924.35 2018-08-07 10:25:41.000 219 21239.07 275.47 42958.30 47924.34 2018-08-07 10:25:42.000 219 21239.07 275.49 42958.31 47924.33 2018-08-07 10:25:43.000 219 21239.11 275.47 42958.32 47924.37 2018-08-07 10:25:44.000 219 21239.09 275.45 42958.33 47924.34 2018-08-07 10:25:45.000 219 21239.09 275.48 42958.35 47924.37 2018-08-07 10:25:46.000 219 21239.08 275.45 42958.32 47924.35 2018-08-07 10:25:47.000 219 21239.06 275.44 42958.33 47924.33 2018-08-07 10:25:48.000 219 21239.06 275.45 42958.33 47924.35 2018-08-07 10:25:49.000 219 21239.05 275.43 42958.31 47924.33 2018-08-07 10:25:50.000 219 21239.08 275.42 42958.35 47924.33 2018-08-07 10:25:51.000 219 21239.03 275.42 42958.35 47924.38 2018-08-07 10:25:52.000 219 21239.02 275.39 42958.34 47924.32 2018-08-07 10:25:53.000 219 21239.04 275.38 42958.36 47924.35 2018-08-07 10:25:54.000 219 21239.06 275.39 42958.34 47924.34 2018-08-07 10:25:55.000 219 21239.07 275.38 42958.35 47924.37 2018-08-07 10:25:56.000 219 21239.08 275.39 42958.33 47924.37 2018-08-07 10:25:57.000 219 21239.11 275.39 42958.32 47924.38 2018-08-07 10:25:58.000 219 21239.08 275.40 42958.33 47924.36 2018-08-07 10:25:59.000 219 21239.08 275.41 42958.33 47924.33 2018-08-07 10:26:00.000 219 21239.11 275.41 42958.32 47924.36 2018-08-07 10:26:01.000 219 21239.12 275.40 42958.33 47924.36 2018-08-07 10:26:02.000 219 21239.12 275.38 42958.33 47924.33 2018-08-07 10:26:03.000 219 21239.12 275.40 42958.34 47924.39 2018-08-07 10:26:04.000 219 21239.14 275.47 42958.31 47924.38 2018-08-07 10:26:05.000 219 21239.12 275.54 42958.27 47924.37 2018-08-07 10:26:06.000 219 21239.11 275.56 42958.20 47924.31 2018-08-07 10:26:07.000 219 21239.14 275.56 42958.19 47924.28 2018-08-07 10:26:08.000 219 21239.15 275.56 42958.17 47924.30 2018-08-07 10:26:09.000 219 21239.16 275.53 42958.22 47924.28 2018-08-07 10:26:10.000 219 21239.20 275.48 42958.21 47924.28 2018-08-07 10:26:11.000 219 21239.22 275.47 42958.24 47924.34 2018-08-07 10:26:12.000 219 21239.23 275.48 42958.24 47924.33 2018-08-07 10:26:13.000 219 21239.23 275.49 42958.23 47924.38 2018-08-07 10:26:14.000 219 21239.19 275.48 42958.30 47924.37 2018-08-07 10:26:15.000 219 21239.19 275.48 42958.25 47924.37 2018-08-07 10:26:16.000 219 21239.21 275.46 42958.27 47924.35 2018-08-07 10:26:17.000 219 21239.21 275.44 42958.30 47924.37 2018-08-07 10:26:18.000 219 21239.18 275.40 42958.33 47924.38 2018-08-07 10:26:19.000 219 21239.16 275.38 42958.35 47924.41 2018-08-07 10:26:20.000 219 21239.15 275.33 42958.35 47924.38 2018-08-07 10:26:21.000 219 21239.09 275.35 42958.32 47924.38 2018-08-07 10:26:22.000 219 21239.13 275.29 42958.33 47924.39 2018-08-07 10:26:23.000 219 21239.14 275.28 42958.30 47924.38 2018-08-07 10:26:24.000 219 21239.16 275.28 42958.33 47924.37 2018-08-07 10:26:25.000 219 21239.16 275.24 42958.33 47924.39 2018-08-07 10:26:26.000 219 21239.17 275.23 42958.35 47924.41 2018-08-07 10:26:27.000 219 21239.26 275.24 42958.39 47924.44 2018-08-07 10:26:28.000 219 21239.25 275.27 42958.38 47924.44 2018-08-07 10:26:29.000 219 21239.25 275.29 42958.40 47924.47 2018-08-07 10:26:30.000 219 21239.28 275.29 42958.42 47924.49 2018-08-07 10:26:31.000 219 21239.27 275.26 42958.46 47924.49 2018-08-07 10:26:32.000 219 21239.28 275.23 42958.41 47924.54 2018-08-07 10:26:33.000 219 21239.28 275.25 42958.42 47924.52 2018-08-07 10:26:34.000 219 21239.27 275.28 42958.46 47924.53 2018-08-07 10:26:35.000 219 21239.27 275.34 42958.43 47924.55 2018-08-07 10:26:36.000 219 21239.24 275.37 42958.40 47924.52 2018-08-07 10:26:37.000 219 21239.21 275.40 42958.40 47924.51 2018-08-07 10:26:38.000 219 21239.21 275.44 42958.35 47924.45 2018-08-07 10:26:39.000 219 21239.23 275.44 42958.35 47924.45 2018-08-07 10:26:40.000 219 21239.20 275.43 42958.35 47924.44 2018-08-07 10:26:41.000 219 21239.17 275.43 42958.34 47924.42 2018-08-07 10:26:42.000 219 21239.19 275.44 42958.34 47924.43 2018-08-07 10:26:43.000 219 21239.20 275.46 42958.32 47924.41 2018-08-07 10:26:44.000 219 21239.15 275.48 42958.30 47924.41 2018-08-07 10:26:45.000 219 21239.14 275.54 42958.32 47924.42 2018-08-07 10:26:46.000 219 21239.15 275.60 42958.31 47924.39 2018-08-07 10:26:47.000 219 21239.12 275.68 42958.30 47924.37 2018-08-07 10:26:48.000 219 21239.10 275.76 42958.25 47924.33 2018-08-07 10:26:49.000 219 21239.12 275.80 42958.22 47924.30 2018-08-07 10:26:50.000 219 21239.08 275.85 42958.22 47924.28 2018-08-07 10:26:51.000 219 21239.10 275.83 42958.18 47924.25 2018-08-07 10:26:52.000 219 21239.10 275.81 42958.17 47924.25 2018-08-07 10:26:53.000 219 21239.10 275.83 42958.22 47924.29 2018-08-07 10:26:54.000 219 21239.12 275.84 42958.19 47924.28 2018-08-07 10:26:55.000 219 21239.10 275.88 42958.20 47924.29 2018-08-07 10:26:56.000 219 21239.14 275.93 42958.18 47924.29 2018-08-07 10:26:57.000 219 21239.17 275.97 42958.21 47924.31 2018-08-07 10:26:58.000 219 21239.17 276.01 42958.18 47924.30 2018-08-07 10:26:59.000 219 21239.15 276.05 42958.16 47924.29 2018-08-07 10:27:00.000 219 21239.11 276.07 42958.14 47924.29 2018-08-07 10:27:01.000 219 21239.09 276.09 42958.15 47924.25 2018-08-07 10:27:02.000 219 21239.08 276.09 42958.16 47924.21 2018-08-07 10:27:03.000 219 21239.09 276.08 42958.13 47924.22 2018-08-07 10:27:04.000 219 21239.05 276.09 42958.11 47924.22 2018-08-07 10:27:05.000 219 21239.03 276.10 42958.14 47924.18 2018-08-07 10:27:06.000 219 21239.02 276.11 42958.14 47924.18 2018-08-07 10:27:07.000 219 21239.02 276.11 42958.16 47924.18 2018-08-07 10:27:08.000 219 21239.03 276.09 42958.17 47924.19 2018-08-07 10:27:09.000 219 21239.03 276.10 42958.18 47924.18 2018-08-07 10:27:10.000 219 21239.04 276.08 42958.18 47924.22 2018-08-07 10:27:11.000 219 21239.06 276.11 42958.17 47924.23 2018-08-07 10:27:12.000 219 21239.03 276.10 42958.16 47924.22 2018-08-07 10:27:13.000 219 21239.00 276.10 42958.15 47924.22 2018-08-07 10:27:14.000 219 21238.98 276.12 42958.15 47924.23 2018-08-07 10:27:15.000 219 21238.97 276.18 42958.14 47924.22 2018-08-07 10:27:16.000 219 21238.92 276.22 42958.11 47924.18 2018-08-07 10:27:17.000 219 21238.90 276.24 42958.12 47924.12 2018-08-07 10:27:18.000 219 21238.88 276.26 42958.06 47924.11 2018-08-07 10:27:19.000 219 21238.88 276.22 42958.06 47924.07 2018-08-07 10:27:20.000 219 21238.86 276.24 42958.05 47924.05 2018-08-07 10:27:21.000 219 21238.87 276.23 42958.00 47924.03 2018-08-07 10:27:22.000 219 21238.85 276.23 42958.02 47924.03 2018-08-07 10:27:23.000 219 21238.89 276.21 42958.04 47924.06 2018-08-07 10:27:24.000 219 21238.89 276.16 42958.06 47924.04 2018-08-07 10:27:25.000 219 21238.87 276.16 42958.06 47924.07 2018-08-07 10:27:26.000 219 21238.87 276.17 42958.08 47924.10 2018-08-07 10:27:27.000 219 21238.86 276.15 42958.10 47924.10 2018-08-07 10:27:28.000 219 21238.88 276.17 42958.10 47924.06 2018-08-07 10:27:29.000 219 21238.95 276.11 42958.13 47924.13 2018-08-07 10:27:30.000 219 21239.01 276.07 42958.18 47924.15 2018-08-07 10:27:31.000 219 21239.04 276.06 42958.20 47924.18 2018-08-07 10:27:32.000 219 21239.03 276.07 42958.18 47924.23 2018-08-07 10:27:33.000 219 21239.01 276.07 42958.22 47924.22 2018-08-07 10:27:34.000 219 21238.98 276.07 42958.21 47924.26 2018-08-07 10:27:35.000 219 21239.02 276.07 42958.19 47924.21 2018-08-07 10:27:36.000 219 21238.99 276.09 42958.17 47924.20 2018-08-07 10:27:37.000 219 21239.00 276.11 42958.18 47924.21 2018-08-07 10:27:38.000 219 21238.99 276.10 42958.16 47924.19 2018-08-07 10:27:39.000 219 21238.98 276.12 42958.16 47924.20 2018-08-07 10:27:40.000 219 21238.97 276.15 42958.17 47924.20 2018-08-07 10:27:41.000 219 21238.97 276.13 42958.13 47924.14 2018-08-07 10:27:42.000 219 21239.02 276.14 42958.10 47924.16 2018-08-07 10:27:43.000 219 21239.01 276.17 42958.11 47924.17 2018-08-07 10:27:44.000 219 21238.99 276.18 42958.11 47924.15 2018-08-07 10:27:45.000 219 21238.94 276.26 42958.10 47924.13 2018-08-07 10:27:46.000 219 21238.92 276.35 42958.04 47924.11 2018-08-07 10:27:47.000 219 21238.95 276.41 42957.98 47924.03 2018-08-07 10:27:48.000 219 21238.93 276.45 42957.95 47924.01 2018-08-07 10:27:49.000 219 21238.90 276.48 42957.91 47923.97 2018-08-07 10:27:50.000 219 21238.91 276.46 42957.88 47923.94 2018-08-07 10:27:51.000 219 21238.92 276.43 42957.88 47923.92 2018-08-07 10:27:52.000 219 21238.92 276.38 42957.86 47923.90 2018-08-07 10:27:53.000 219 21238.92 276.37 42957.90 47923.91 2018-08-07 10:27:54.000 219 21238.92 276.38 42957.88 47923.90 2018-08-07 10:27:55.000 219 21238.95 276.38 42957.90 47923.92 2018-08-07 10:27:56.000 219 21238.92 276.40 42957.87 47923.89 2018-08-07 10:27:57.000 219 21238.95 276.38 42957.90 47923.92 2018-08-07 10:27:58.000 219 21239.00 276.38 42957.92 47923.92 2018-08-07 10:27:59.000 219 21238.99 276.36 42957.93 47923.93 2018-08-07 10:28:00.000 219 21238.98 276.33 42957.94 47923.97 2018-08-07 10:28:01.000 219 21238.99 276.34 42957.94 47923.97 2018-08-07 10:28:02.000 219 21239.00 276.36 42957.95 47923.96 2018-08-07 10:28:03.000 219 21239.04 276.40 42957.93 47923.95 2018-08-07 10:28:04.000 219 21239.00 276.45 42957.93 47923.93 2018-08-07 10:28:05.000 219 21239.00 276.50 42957.89 47923.93 2018-08-07 10:28:06.000 219 21239.05 276.50 42957.86 47923.92 2018-08-07 10:28:07.000 219 21239.01 276.52 42957.82 47923.88 2018-08-07 10:28:08.000 219 21239.03 276.50 42957.84 47923.87 2018-08-07 10:28:09.000 219 21239.06 276.51 42957.86 47923.91 2018-08-07 10:28:10.000 219 21239.09 276.52 42957.85 47923.91 2018-08-07 10:28:11.000 219 21239.12 276.51 42957.88 47923.92 2018-08-07 10:28:12.000 219 21239.12 276.50 42957.87 47923.93 2018-08-07 10:28:13.000 219 21239.13 276.48 42957.89 47923.92 2018-08-07 10:28:14.000 219 21239.11 276.48 42957.87 47923.96 2018-08-07 10:28:15.000 219 21239.05 276.51 42957.81 47923.95 2018-08-07 10:28:16.000 219 21239.03 276.60 42957.80 47923.95 2018-08-07 10:28:17.000 219 21239.05 276.77 42957.72 47923.90 2018-08-07 10:28:18.000 219 21239.05 276.83 42957.65 47923.83 2018-08-07 10:28:19.000 219 21239.06 276.80 42957.60 47923.79 2018-08-07 10:28:20.000 219 21239.06 276.76 42957.60 47923.76 2018-08-07 10:28:21.000 219 21239.12 276.76 42957.60 47923.76 2018-08-07 10:28:22.000 219 21239.17 276.76 42957.62 47923.76 2018-08-07 10:28:23.000 219 21239.18 276.73 42957.63 47923.77 2018-08-07 10:28:24.000 219 21239.20 276.71 42957.65 47923.80 2018-08-07 10:28:25.000 219 21239.22 276.67 42957.69 47923.81 2018-08-07 10:28:26.000 219 21239.24 276.66 42957.69 47923.86 2018-08-07 10:28:27.000 219 21239.22 276.65 42957.73 47923.90 2018-08-07 10:28:28.000 219 21239.23 276.65 42957.75 47923.92 2018-08-07 10:28:29.000 219 21239.24 276.63 42957.76 47923.94 2018-08-07 10:28:30.000 219 21239.25 276.62 42957.75 47923.95 2018-08-07 10:28:31.000 219 21239.24 276.57 42957.78 47923.97 2018-08-07 10:28:32.000 219 21239.24 276.53 42957.80 47924.00 2018-08-07 10:28:33.000 219 21239.24 276.49 42957.85 47923.99 2018-08-07 10:28:34.000 219 21239.22 276.43 42957.88 47924.00 2018-08-07 10:28:35.000 219 21239.21 276.37 42957.92 47924.03 2018-08-07 10:28:36.000 219 21239.27 276.26 42957.96 47924.06 2018-08-07 10:28:37.000 219 21239.31 276.18 42958.01 47924.11 2018-08-07 10:28:38.000 219 21239.32 276.07 42958.09 47924.18 2018-08-07 10:28:39.000 219 21239.35 276.02 42958.15 47924.26 2018-08-07 10:28:40.000 219 21239.34 275.97 42958.22 47924.30 2018-08-07 10:28:41.000 219 21239.31 275.92 42958.24 47924.38 2018-08-07 10:28:42.000 219 21239.34 275.89 42958.29 47924.41 2018-08-07 10:28:43.000 219 21239.36 275.85 42958.33 47924.44 2018-08-07 10:28:44.000 219 21239.35 275.82 42958.36 47924.47 2018-08-07 10:28:45.000 219 21239.36 275.80 42958.35 47924.52 2018-08-07 10:28:46.000 219 21239.37 275.82 42958.35 47924.50 2018-08-07 10:28:47.000 219 21239.37 275.78 42958.38 47924.51 2018-08-07 10:28:48.000 219 21239.38 275.74 42958.38 47924.55 2018-08-07 10:28:49.000 219 21239.43 275.70 42958.42 47924.57 2018-08-07 10:28:50.000 219 21239.44 275.67 42958.41 47924.59 2018-08-07 10:28:51.000 219 21239.42 275.67 42958.43 47924.58 2018-08-07 10:28:52.000 219 21239.46 275.64 42958.43 47924.63 2018-08-07 10:28:53.000 219 21239.44 275.64 42958.47 47924.61 2018-08-07 10:28:54.000 219 21239.46 275.60 42958.46 47924.61 2018-08-07 10:28:55.000 219 21239.50 275.55 42958.49 47924.65 2018-08-07 10:28:56.000 219 21239.50 275.52 42958.52 47924.68 2018-08-07 10:28:57.000 219 21239.53 275.49 42958.52 47924.69 2018-08-07 10:28:58.000 219 21239.54 275.44 42958.57 47924.74 2018-08-07 10:28:59.000 219 21239.57 275.43 42958.61 47924.81 2018-08-07 10:29:00.000 219 21239.61 275.39 42958.65 47924.81 2018-08-07 10:29:01.000 219 21239.62 275.36 42958.66 47924.87 2018-08-07 10:29:02.000 219 21239.63 275.32 42958.68 47924.89 2018-08-07 10:29:03.000 219 21239.63 275.31 42958.71 47924.91 2018-08-07 10:29:04.000 219 21239.62 275.31 42958.75 47924.94 2018-08-07 10:29:05.000 219 21239.62 275.34 42958.74 47924.98 2018-08-07 10:29:06.000 219 21239.66 275.34 42958.74 47925.00 2018-08-07 10:29:07.000 219 21239.66 275.34 42958.76 47925.00 2018-08-07 10:29:08.000 219 21239.70 275.35 42958.74 47925.02 2018-08-07 10:29:09.000 219 21239.68 275.35 42958.72 47924.98 2018-08-07 10:29:10.000 219 21239.66 275.40 42958.67 47924.98 2018-08-07 10:29:11.000 219 21239.68 275.43 42958.69 47924.96 2018-08-07 10:29:12.000 219 21239.69 275.42 42958.64 47924.94 2018-08-07 10:29:13.000 219 21239.67 275.43 42958.62 47924.92 2018-08-07 10:29:14.000 219 21239.63 275.47 42958.59 47924.88 2018-08-07 10:29:15.000 219 21239.62 275.49 42958.54 47924.83 2018-08-07 10:29:16.000 219 21239.65 275.50 42958.48 47924.80 2018-08-07 10:29:17.000 219 21239.70 275.46 42958.46 47924.80 2018-08-07 10:29:18.000 219 21239.72 275.45 42958.43 47924.76 2018-08-07 10:29:19.000 219 21239.74 275.44 42958.41 47924.76 2018-08-07 10:29:20.000 219 21239.78 275.42 42958.39 47924.75 2018-08-07 10:29:21.000 219 21239.80 275.41 42958.38 47924.77 2018-08-07 10:29:22.000 219 21239.78 275.46 42958.35 47924.76 2018-08-07 10:29:23.000 219 21239.80 275.48 42958.33 47924.73 2018-08-07 10:29:24.000 219 21239.83 275.51 42958.31 47924.69 2018-08-07 10:29:25.000 219 21239.86 275.49 42958.28 47924.68 2018-08-07 10:29:26.000 219 21239.89 275.48 42958.26 47924.66 2018-08-07 10:29:27.000 219 21239.91 275.46 42958.28 47924.66 2018-08-07 10:29:28.000 219 21239.93 275.46 42958.24 47924.66 2018-08-07 10:29:29.000 219 21239.96 275.46 42958.24 47924.66 2018-08-07 10:29:30.000 219 21240.02 275.44 42958.26 47924.67 2018-08-07 10:29:31.000 219 21240.04 275.43 42958.24 47924.66 2018-08-07 10:29:32.000 219 21240.06 275.41 42958.22 47924.70 2018-08-07 10:29:33.000 219 21240.12 275.39 42958.22 47924.71 2018-08-07 10:29:34.000 219 21240.11 275.35 42958.21 47924.71 2018-08-07 10:29:35.000 219 21240.09 275.35 42958.22 47924.71 2018-08-07 10:29:36.000 219 21240.11 275.38 42958.18 47924.72 2018-08-07 10:29:37.000 219 21240.14 275.36 42958.19 47924.73 2018-08-07 10:29:38.000 219 21240.18 275.34 42958.20 47924.72 2018-08-07 10:29:39.000 219 21240.19 275.34 42958.18 47924.73 2018-08-07 10:29:40.000 219 21240.19 275.32 42958.20 47924.74 2018-08-07 10:29:41.000 219 21240.23 275.32 42958.21 47924.72 2018-08-07 10:29:42.000 219 21240.21 275.33 42958.18 47924.73 2018-08-07 10:29:43.000 219 21240.19 275.29 42958.21 47924.74 2018-08-07 10:29:44.000 219 21240.21 275.26 42958.21 47924.75 2018-08-07 10:29:45.000 219 21240.23 275.23 42958.22 47924.75 2018-08-07 10:29:46.000 219 21240.25 275.22 42958.23 47924.75 2018-08-07 10:29:47.000 219 21240.23 275.18 42958.23 47924.78 2018-08-07 10:29:48.000 219 21240.22 275.20 42958.18 47924.76 2018-08-07 10:29:49.000 219 21240.21 275.22 42958.18 47924.76 2018-08-07 10:29:50.000 219 21240.21 275.24 42958.17 47924.75 2018-08-07 10:29:51.000 219 21240.24 275.21 42958.15 47924.72 2018-08-07 10:29:52.000 219 21240.21 275.21 42958.16 47924.72 2018-08-07 10:29:53.000 219 21240.23 275.17 42958.16 47924.71 2018-08-07 10:29:54.000 219 21240.24 275.11 42958.14 47924.70 2018-08-07 10:29:55.000 219 21240.26 275.07 42958.12 47924.70 2018-08-07 10:29:56.000 219 21240.27 275.06 42958.13 47924.71 2018-08-07 10:29:57.000 219 21240.29 275.00 42958.17 47924.76 2018-08-07 10:29:58.000 219 21240.32 274.93 42958.19 47924.75 2018-08-07 10:29:59.000 219 21240.32 274.88 42958.21 47924.78 2018-08-07 10:30:00.000 219 21240.33 274.84 42958.22 47924.81 2018-08-07 10:30:01.000 219 21240.37 274.82 42958.21 47924.82 2018-08-07 10:30:02.000 219 21240.38 274.79 42958.23 47924.82 2018-08-07 10:30:03.000 219 21240.42 274.76 42958.24 47924.82 2018-08-07 10:30:04.000 219 21240.42 274.72 42958.23 47924.86 2018-08-07 10:30:05.000 219 21240.42 274.69 42958.25 47924.91 2018-08-07 10:30:06.000 219 21240.45 274.65 42958.28 47924.91 2018-08-07 10:30:07.000 219 21240.50 274.63 42958.28 47924.93 2018-08-07 10:30:08.000 219 21240.49 274.63 42958.25 47924.94 2018-08-07 10:30:09.000 219 21240.45 274.67 42958.22 47924.92 2018-08-07 10:30:10.000 219 21240.46 274.66 42958.20 47924.88 2018-08-07 10:30:11.000 219 21240.48 274.63 42958.19 47924.88 2018-08-07 10:30:12.000 219 21240.49 274.60 42958.19 47924.89 2018-08-07 10:30:13.000 219 21240.49 274.59 42958.20 47924.87 2018-08-07 10:30:14.000 219 21240.51 274.56 42958.16 47924.86 2018-08-07 10:30:15.000 219 21240.49 274.54 42958.18 47924.89 2018-08-07 10:30:16.000 219 21240.52 274.50 42958.19 47924.88 2018-08-07 10:30:17.000 219 21240.53 274.47 42958.18 47924.89 2018-08-07 10:30:18.000 219 21240.56 274.43 42958.20 47924.93 2018-08-07 10:30:19.000 219 21240.55 274.42 42958.24 47924.91 2018-08-07 10:30:20.000 219 21240.56 274.39 42958.22 47924.93 2018-08-07 10:30:21.000 219 21240.58 274.40 42958.26 47924.98 2018-08-07 10:30:22.000 219 21240.59 274.39 42958.27 47924.95 2018-08-07 10:30:23.000 219 21240.58 274.37 42958.25 47924.94 2018-08-07 10:30:24.000 219 21240.57 274.37 42958.26 47924.95 2018-08-07 10:30:25.000 219 21240.57 274.37 42958.24 47924.95 2018-08-07 10:30:26.000 219 21240.56 274.34 42958.22 47924.95 2018-08-07 10:30:27.000 219 21240.61 274.33 42958.22 47924.96 2018-08-07 10:30:28.000 219 21240.65 274.30 42958.21 47924.95 2018-08-07 10:30:29.000 219 21240.65 274.28 42958.22 47924.97 2018-08-07 10:30:30.000 219 21240.69 274.27 42958.26 47924.98 2018-08-07 10:30:31.000 219 21240.75 274.25 42958.23 47924.99 2018-08-07 10:30:32.000 219 21240.76 274.22 42958.22 47925.00 2018-08-07 10:30:33.000 219 21240.76 274.21 42958.26 47925.04 2018-08-07 10:30:34.000 219 21240.71 274.23 42958.26 47925.04 2018-08-07 10:30:35.000 219 21240.75 274.22 42958.27 47925.06 2018-08-07 10:30:36.000 219 21240.75 274.19 42958.28 47925.03 2018-08-07 10:30:37.000 219 21240.77 274.18 42958.28 47925.06 2018-08-07 10:30:38.000 219 21240.80 274.19 42958.23 47925.04 2018-08-07 10:30:39.000 219 21240.82 274.18 42958.26 47925.05 2018-08-07 10:30:40.000 219 21240.82 274.14 42958.26 47925.07 2018-08-07 10:30:41.000 219 21240.81 274.10 42958.27 47925.06 2018-08-07 10:30:42.000 219 21240.79 274.10 42958.26 47925.07 2018-08-07 10:30:43.000 219 21240.79 274.06 42958.28 47925.05 2018-08-07 10:30:44.000 219 21240.79 274.07 42958.26 47925.08 2018-08-07 10:30:45.000 219 21240.76 274.09 42958.24 47925.07 2018-08-07 10:30:46.000 219 21240.79 274.07 42958.27 47925.04 2018-08-07 10:30:47.000 219 21240.79 274.05 42958.23 47925.02 2018-08-07 10:30:48.000 219 21240.78 274.03 42958.21 47925.01 2018-08-07 10:30:49.000 219 21240.75 274.05 42958.15 47924.95 2018-08-07 10:30:50.000 219 21240.74 274.02 42958.14 47925.00 2018-08-07 10:30:51.000 219 21240.77 274.00 42958.13 47924.93 2018-08-07 10:30:52.000 219 21240.79 274.00 42958.14 47924.96 2018-08-07 10:30:53.000 219 21240.83 274.00 42958.12 47924.95 2018-08-07 10:30:54.000 219 21240.79 273.99 42958.10 47924.95 2018-08-07 10:30:55.000 219 21240.80 273.96 42958.13 47924.96 2018-08-07 10:30:56.000 219 21240.81 273.96 42958.14 47924.94 2018-08-07 10:30:57.000 219 21240.78 273.96 42958.11 47924.93 2018-08-07 10:30:58.000 219 21240.78 273.92 42958.10 47924.92 2018-08-07 10:30:59.000 219 21240.76 273.91 42958.12 47924.92 2018-08-07 10:31:00.000 219 21240.75 273.93 42958.11 47924.94 2018-08-07 10:31:01.000 219 21240.74 273.93 42958.09 47924.90 2018-08-07 10:31:02.000 219 21240.72 273.95 42958.06 47924.89 2018-08-07 10:31:03.000 219 21240.73 273.98 42958.05 47924.85 2018-08-07 10:31:04.000 219 21240.77 274.00 42958.05 47924.85 2018-08-07 10:31:05.000 219 21240.79 274.01 42957.99 47924.83 2018-08-07 10:31:06.000 219 21240.79 274.01 42957.99 47924.81 2018-08-07 10:31:07.000 219 21240.78 274.00 42957.98 47924.83 2018-08-07 10:31:08.000 219 21240.81 274.00 42957.95 47924.80 2018-08-07 10:31:09.000 219 21240.82 273.97 42957.96 47924.79 2018-08-07 10:31:10.000 219 21240.85 273.93 42957.98 47924.79 2018-08-07 10:31:11.000 219 21240.90 273.88 42958.02 47924.82 2018-08-07 10:31:12.000 219 21240.92 273.85 42958.04 47924.84 2018-08-07 10:31:13.000 219 21240.93 273.86 42958.06 47924.91 2018-08-07 10:31:14.000 219 21240.94 273.87 42958.09 47924.94 2018-08-07 10:31:15.000 219 21240.96 273.86 42958.14 47924.96 2018-08-07 10:31:16.000 219 21240.99 273.86 42958.11 47924.98 2018-08-07 10:31:17.000 219 21240.96 273.85 42958.15 47925.00 2018-08-07 10:31:18.000 219 21240.93 273.82 42958.14 47925.01 2018-08-07 10:31:19.000 219 21240.89 273.76 42958.15 47925.00 2018-08-07 10:31:20.000 219 21240.87 273.73 42958.19 47925.03 2018-08-07 10:31:21.000 219 21240.87 273.75 42958.21 47925.04 2018-08-07 10:31:22.000 219 21240.89 273.75 42958.22 47925.07 2018-08-07 10:31:23.000 219 21240.90 273.71 42958.27 47925.10 2018-08-07 10:31:24.000 219 21240.90 273.75 42958.26 47925.09 2018-08-07 10:31:25.000 219 21240.88 273.77 42958.22 47925.09 2018-08-07 10:31:26.000 219 21240.90 273.76 42958.20 47925.10 2018-08-07 10:31:27.000 219 21240.89 273.81 42958.24 47925.10 2018-08-07 10:31:28.000 219 21240.93 273.82 42958.21 47925.10 2018-08-07 10:31:29.000 219 21240.98 273.81 42958.20 47925.08 2018-08-07 10:31:30.000 219 21240.97 273.81 42958.17 47925.10 2018-08-07 10:31:31.000 219 21241.00 273.84 42958.16 47925.07 2018-08-07 10:31:32.000 219 21241.01 273.85 42958.15 47925.08 2018-08-07 10:31:33.000 219 21241.05 273.82 42958.12 47925.11 2018-08-07 10:31:34.000 219 21241.04 273.83 42958.09 47925.06 2018-08-07 10:31:35.000 219 21241.06 273.82 42958.11 47925.05 2018-08-07 10:31:36.000 219 21241.08 273.78 42958.14 47925.05 2018-08-07 10:31:37.000 219 21241.06 273.75 42958.13 47925.04 2018-08-07 10:31:38.000 219 21241.03 273.74 42958.16 47925.04 2018-08-07 10:31:39.000 219 21241.04 273.72 42958.16 47925.01 2018-08-07 10:31:40.000 219 21241.01 273.71 42958.16 47925.02 2018-08-07 10:31:41.000 219 21241.01 273.67 42958.14 47925.05 2018-08-07 10:31:42.000 219 21241.02 273.69 42958.13 47925.06 2018-08-07 10:31:43.000 219 21241.02 273.68 42958.15 47925.06 2018-08-07 10:31:44.000 219 21241.01 273.64 42958.13 47925.07 2018-08-07 10:31:45.000 219 21241.01 273.66 42958.14 47925.06 2018-08-07 10:31:46.000 219 21241.04 273.66 42958.15 47925.04 2018-08-07 10:31:47.000 219 21241.02 273.64 42958.12 47925.07 2018-08-07 10:31:48.000 219 21241.02 273.65 42958.14 47925.04 2018-08-07 10:31:49.000 219 21241.03 273.67 42958.15 47925.07 2018-08-07 10:31:50.000 219 21241.04 273.66 42958.14 47925.04 2018-08-07 10:31:51.000 219 21241.02 273.65 42958.13 47925.05 2018-08-07 10:31:52.000 219 21241.04 273.61 42958.13 47925.03 2018-08-07 10:31:53.000 219 21241.09 273.53 42958.17 47925.06 2018-08-07 10:31:54.000 219 21241.14 273.45 42958.23 47925.11 2018-08-07 10:31:55.000 219 21241.20 273.36 42958.25 47925.17 2018-08-07 10:31:56.000 219 21241.23 273.31 42958.33 47925.25 2018-08-07 10:31:57.000 219 21241.28 273.29 42958.41 47925.33 2018-08-07 10:31:58.000 219 21241.31 273.28 42958.45 47925.42 2018-08-07 10:31:59.000 219 21241.34 273.27 42958.48 47925.47 2018-08-07 10:32:00.000 219 21241.35 273.26 42958.49 47925.49 2018-08-07 10:32:01.000 219 21241.42 273.25 42958.48 47925.55 2018-08-07 10:32:02.000 219 21241.43 273.25 42958.53 47925.55 2018-08-07 10:32:03.000 219 21241.46 273.23 42958.56 47925.61 2018-08-07 10:32:04.000 219 21241.46 273.27 42958.61 47925.63 2018-08-07 10:32:05.000 219 21241.50 273.27 42958.60 47925.63 2018-08-07 10:32:06.000 219 21241.51 273.29 42958.58 47925.65 2018-08-07 10:32:07.000 219 21241.49 273.29 42958.62 47925.68 2018-08-07 10:32:08.000 219 21241.49 273.29 42958.62 47925.69 2018-08-07 10:32:09.000 219 21241.53 273.26 42958.61 47925.71 2018-08-07 10:32:10.000 219 21241.51 273.25 42958.62 47925.70 2018-08-07 10:32:11.000 219 21241.51 273.23 42958.60 47925.71 2018-08-07 10:32:12.000 219 21241.48 273.19 42958.63 47925.70 2018-08-07 10:32:13.000 219 21241.50 273.22 42958.65 47925.72 2018-08-07 10:32:14.000 219 21241.50 273.22 42958.67 47925.70 2018-08-07 10:32:15.000 219 21241.49 273.22 42958.69 47925.70 2018-08-07 10:32:16.000 219 21241.51 273.23 42958.66 47925.71 2018-08-07 10:32:17.000 219 21241.55 273.22 42958.62 47925.70 2018-08-07 10:32:18.000 219 21241.56 273.24 42958.64 47925.69 2018-08-07 10:32:19.000 219 21241.57 273.19 42958.64 47925.72 2018-08-07 10:32:20.000 219 21241.59 273.20 42958.64 47925.73 2018-08-07 10:32:21.000 219 21241.61 273.21 42958.60 47925.73 2018-08-07 10:32:22.000 219 21241.60 273.19 42958.63 47925.71 2018-08-07 10:32:23.000 219 21241.59 273.19 42958.67 47925.76 2018-08-07 10:32:24.000 219 21241.60 273.22 42958.62 47925.72 2018-08-07 10:32:25.000 219 21241.58 273.28 42958.60 47925.73 2018-08-07 10:32:26.000 219 21241.55 273.32 42958.55 47925.69 2018-08-07 10:32:27.000 219 21241.55 273.35 42958.48 47925.62 2018-08-07 10:32:28.000 219 21241.54 273.39 42958.42 47925.59 2018-08-07 10:32:29.000 219 21241.55 273.39 42958.38 47925.55 2018-08-07 10:32:30.000 219 21241.56 273.37 42958.34 47925.50 2018-08-07 10:32:31.000 219 21241.54 273.35 42958.37 47925.47 2018-08-07 10:32:32.000 219 21241.51 273.33 42958.33 47925.45 2018-08-07 10:32:33.000 219 21241.51 273.31 42958.32 47925.45 2018-08-07 10:32:34.000 219 21241.50 273.28 42958.31 47925.42 2018-08-07 10:32:35.000 219 21241.50 273.27 42958.31 47925.43 2018-08-07 10:32:36.000 219 21241.47 273.30 42958.28 47925.42 2018-08-07 10:32:37.000 219 21241.44 273.36 42958.29 47925.39 2018-08-07 10:32:38.000 219 21241.42 273.41 42958.26 47925.38 2018-08-07 10:32:39.000 219 21241.39 273.45 42958.19 47925.29 2018-08-07 10:32:40.000 219 21241.34 273.46 42958.13 47925.24 2018-08-07 10:32:41.000 219 21241.36 273.48 42958.07 47925.19 2018-08-07 10:32:42.000 219 21241.36 273.49 42958.08 47925.12 2018-08-07 10:32:43.000 219 21241.35 273.46 42958.05 47925.14 2018-08-07 10:32:44.000 219 21241.37 273.43 42958.06 47925.14 2018-08-07 10:32:45.000 219 21241.40 273.48 42958.03 47925.12 2018-08-07 10:32:46.000 219 21241.35 273.58 42958.02 47925.11 2018-08-07 10:32:47.000 219 21241.37 273.63 42957.97 47925.06 2018-08-07 10:32:48.000 219 21241.40 273.65 42957.89 47924.99 2018-08-07 10:32:49.000 219 21241.42 273.63 42957.85 47924.98 2018-08-07 10:32:50.000 219 21241.43 273.59 42957.88 47924.97 2018-08-07 10:32:51.000 219 21241.47 273.55 42957.89 47924.98 2018-08-07 10:32:52.000 219 21241.48 273.55 42957.89 47924.97 2018-08-07 10:32:53.000 219 21241.50 273.52 42957.91 47925.02 2018-08-07 10:32:54.000 219 21241.53 273.50 42957.91 47925.02 2018-08-07 10:32:55.000 219 21241.56 273.47 42957.93 47925.04 2018-08-07 10:32:56.000 219 21241.55 273.45 42957.94 47925.07 2018-08-07 10:32:57.000 219 21241.57 273.42 42957.96 47925.07 2018-08-07 10:32:58.000 219 21241.55 273.43 42957.96 47925.11 2018-08-07 10:32:59.000 219 21241.61 273.40 42957.96 47925.13 2018-08-07 10:33:00.000 219 21241.62 273.39 42957.97 47925.14 2018-08-07 10:33:01.000 219 21241.61 273.38 42957.97 47925.17 2018-08-07 10:33:02.000 219 21241.64 273.37 42957.96 47925.15 2018-08-07 10:33:03.000 219 21241.65 273.37 42957.99 47925.17 2018-08-07 10:33:04.000 219 21241.66 273.38 42958.06 47925.23 2018-08-07 10:33:05.000 219 21241.70 273.36 42958.03 47925.20 2018-08-07 10:33:06.000 219 21241.70 273.35 42958.02 47925.24 2018-08-07 10:33:07.000 219 21241.70 273.35 42958.03 47925.24 2018-08-07 10:33:08.000 219 21241.68 273.37 42958.03 47925.26 2018-08-07 10:33:09.000 219 21241.68 273.38 42958.03 47925.27 2018-08-07 10:33:10.000 219 21241.70 273.37 42958.04 47925.22 2018-08-07 10:33:11.000 219 21241.69 273.35 42958.05 47925.26 2018-08-07 10:33:12.000 219 21241.70 273.34 42958.05 47925.27 2018-08-07 10:33:13.000 219 21241.72 273.35 42958.06 47925.26 2018-08-07 10:33:14.000 219 21241.72 273.33 42958.06 47925.27 2018-08-07 10:33:15.000 219 21241.76 273.34 42958.05 47925.28 2018-08-07 10:33:16.000 219 21241.76 273.34 42958.06 47925.30 2018-08-07 10:33:17.000 219 21241.77 273.32 42958.09 47925.32 2018-08-07 10:33:18.000 219 21241.80 273.33 42958.07 47925.30 2018-08-07 10:33:19.000 219 21241.81 273.34 42958.03 47925.31 2018-08-07 10:33:20.000 219 21241.81 273.35 42958.03 47925.31 2018-08-07 10:33:21.000 219 21241.78 273.37 42958.03 47925.29 2018-08-07 10:33:22.000 219 21241.83 273.36 42958.03 47925.27 2018-08-07 10:33:23.000 219 21241.84 273.33 42958.05 47925.26 2018-08-07 10:33:24.000 219 21241.85 273.33 42958.01 47925.26 2018-08-07 10:33:25.000 219 21241.85 273.34 42958.00 47925.29 2018-08-07 10:33:26.000 219 21241.86 273.34 42958.00 47925.31 2018-08-07 10:33:27.000 219 21241.87 273.38 42957.99 47925.27 2018-08-07 10:33:28.000 219 21241.86 273.38 42957.99 47925.28 2018-08-07 10:33:29.000 219 21241.86 273.35 42958.01 47925.27 2018-08-07 10:33:30.000 219 21241.84 273.36 42958.00 47925.26 2018-08-07 10:33:31.000 219 21241.84 273.35 42957.99 47925.28 2018-08-07 10:33:32.000 219 21241.86 273.35 42957.97 47925.26 2018-08-07 10:33:33.000 219 21241.86 273.33 42957.97 47925.27 2018-08-07 10:33:34.000 219 21241.87 273.31 42957.98 47925.27 2018-08-07 10:33:35.000 219 21241.87 273.31 42958.00 47925.28 2018-08-07 10:33:36.000 219 21241.90 273.30 42958.00 47925.27 2018-08-07 10:33:37.000 219 21241.91 273.27 42957.99 47925.28 2018-08-07 10:33:38.000 219 21241.90 273.25 42958.00 47925.28 2018-08-07 10:33:39.000 219 21241.88 273.24 42957.98 47925.29 2018-08-07 10:33:40.000 219 21241.91 273.23 42957.98 47925.28 2018-08-07 10:33:41.000 219 21241.93 273.20 42957.99 47925.29 2018-08-07 10:33:42.000 219 21241.96 273.19 42958.00 47925.34 2018-08-07 10:33:43.000 219 21241.94 273.23 42957.97 47925.32 2018-08-07 10:33:44.000 219 21241.96 273.19 42957.98 47925.33 2018-08-07 10:33:45.000 219 21242.00 273.19 42958.02 47925.36 2018-08-07 10:33:46.000 219 21242.03 273.20 42958.03 47925.35 2018-08-07 10:33:47.000 219 21242.01 273.20 42958.02 47925.36 2018-08-07 10:33:48.000 219 21242.04 273.19 42957.99 47925.38 2018-08-07 10:33:49.000 219 21242.03 273.18 42958.01 47925.39 2018-08-07 10:33:50.000 219 21242.03 273.21 42957.96 47925.40 2018-08-07 10:33:51.000 219 21241.98 273.27 42957.93 47925.33 2018-08-07 10:33:52.000 219 21242.00 273.27 42957.92 47925.36 2018-08-07 10:33:53.000 219 21242.00 273.28 42957.91 47925.28 2018-08-07 10:33:54.000 219 21242.01 273.29 42957.92 47925.32 2018-08-07 10:33:55.000 219 21242.03 273.24 42957.93 47925.33 2018-08-07 10:33:56.000 219 21242.07 273.19 42957.92 47925.31 2018-08-07 10:33:57.000 219 21242.06 273.15 42957.95 47925.29 2018-08-07 10:33:58.000 219 21242.06 273.13 42957.99 47925.35 2018-08-07 10:33:59.000 219 21242.07 273.09 42958.01 47925.36 2018-08-07 10:34:00.000 219 21242.06 273.06 42958.01 47925.37 2018-08-07 10:34:01.000 219 21242.06 273.03 42958.05 47925.41 2018-08-07 10:34:02.000 219 21242.03 273.02 42958.08 47925.40 2018-08-07 10:34:03.000 219 21242.03 272.98 42958.07 47925.43 2018-08-07 10:34:04.000 219 21242.03 272.93 42958.08 47925.45 2018-08-07 10:34:05.000 219 21241.98 272.92 42958.11 47925.46 2018-08-07 10:34:06.000 219 21241.98 272.89 42958.16 47925.50 2018-08-07 10:34:07.000 219 21242.04 272.85 42958.18 47925.50 2018-08-07 10:34:08.000 219 21242.05 272.80 42958.21 47925.55 2018-08-07 10:34:09.000 219 21242.05 272.79 42958.28 47925.55 2018-08-07 10:34:10.000 219 21242.06 272.75 42958.29 47925.59 2018-08-07 10:34:11.000 219 21242.06 272.75 42958.30 47925.62 2018-08-07 10:34:12.000 219 21242.06 272.72 42958.35 47925.64 2018-08-07 10:34:13.000 219 21242.07 272.73 42958.31 47925.66 2018-08-07 10:34:14.000 219 21242.06 272.73 42958.36 47925.67 2018-08-07 10:34:15.000 219 21242.04 272.71 42958.36 47925.70 2018-08-07 10:34:16.000 219 21242.07 272.72 42958.33 47925.68 2018-08-07 10:34:17.000 219 21242.08 272.76 42958.30 47925.69 2018-08-07 10:34:18.000 219 21242.06 272.78 42958.29 47925.70 2018-08-07 10:34:19.000 219 21242.05 272.79 42958.29 47925.68 2018-08-07 10:34:20.000 219 21242.08 272.83 42958.26 47925.66 2018-08-07 10:34:21.000 219 21242.06 272.86 42958.26 47925.65 2018-08-07 10:34:22.000 219 21242.06 272.85 42958.26 47925.64 2018-08-07 10:34:23.000 219 21242.08 272.86 42958.25 47925.58 2018-08-07 10:34:24.000 219 21242.08 272.85 42958.21 47925.58 2018-08-07 10:34:25.000 219 21242.08 272.85 42958.21 47925.61 2018-08-07 10:34:26.000 219 21242.06 272.85 42958.22 47925.53 2018-08-07 10:34:27.000 219 21242.06 272.86 42958.22 47925.57 2018-08-07 10:34:28.000 219 21242.03 272.86 42958.21 47925.55 2018-08-07 10:34:29.000 219 21242.00 272.83 42958.18 47925.52 2018-08-07 10:34:30.000 219 21241.99 272.81 42958.18 47925.50 2018-08-07 10:34:31.000 219 21241.97 272.81 42958.17 47925.50 2018-08-07 10:34:32.000 219 21241.95 272.80 42958.17 47925.50 2018-08-07 10:34:33.000 219 21241.95 272.80 42958.15 47925.46 2018-08-07 10:34:34.000 219 21241.92 272.78 42958.13 47925.49 2018-08-07 10:34:35.000 219 21241.94 272.78 42958.12 47925.47 2018-08-07 10:34:36.000 219 21241.95 272.76 42958.12 47925.44 2018-08-07 10:34:37.000 219 21241.95 272.73 42958.12 47925.46 2018-08-07 10:34:38.000 219 21241.97 272.71 42958.15 47925.43 2018-08-07 10:34:39.000 219 21241.96 272.66 42958.12 47925.44 2018-08-07 10:34:40.000 219 21241.96 272.65 42958.12 47925.43 2018-08-07 10:34:41.000 219 21241.92 272.66 42958.11 47925.44 2018-08-07 10:34:42.000 219 21241.94 272.67 42958.12 47925.43 2018-08-07 10:34:43.000 219 21241.90 272.73 42958.14 47925.41 2018-08-07 10:34:44.000 219 21241.92 272.75 42958.10 47925.38 2018-08-07 10:34:45.000 219 21241.93 272.74 42958.08 47925.38 2018-08-07 10:34:46.000 219 21241.92 272.70 42958.04 47925.37 2018-08-07 10:34:47.000 219 21241.95 272.69 42958.03 47925.38 2018-08-07 10:34:48.000 219 21241.98 272.67 42958.05 47925.37 2018-08-07 10:34:49.000 219 21241.98 272.66 42958.08 47925.39 2018-08-07 10:34:50.000 219 21241.99 272.65 42958.08 47925.40 2018-08-07 10:34:51.000 219 21241.99 272.66 42958.08 47925.41 2018-08-07 10:34:52.000 219 21241.99 272.67 42958.06 47925.45 2018-08-07 10:34:53.000 219 21242.02 272.66 42958.10 47925.44 2018-08-07 10:34:54.000 219 21242.02 272.66 42958.12 47925.44 2018-08-07 10:34:55.000 219 21242.00 272.72 42958.12 47925.47 2018-08-07 10:34:56.000 219 21241.99 272.75 42958.11 47925.45 2018-08-07 10:34:57.000 219 21241.96 272.77 42958.06 47925.42 2018-08-07 10:34:58.000 219 21241.94 272.76 42958.02 47925.40 2018-08-07 10:34:59.000 219 21241.94 272.76 42958.03 47925.37 2018-08-07 10:35:00.000 219 21241.93 272.80 42958.01 47925.32 2018-08-07 10:35:01.000 219 21241.93 272.82 42957.99 47925.32 2018-08-07 10:35:02.000 219 21241.93 272.83 42957.94 47925.29 2018-08-07 10:35:03.000 219 21241.93 272.83 42957.91 47925.26 2018-08-07 10:35:04.000 219 21241.93 272.83 42957.92 47925.22 2018-08-07 10:35:05.000 219 21241.94 272.85 42957.90 47925.22 2018-08-07 10:35:06.000 219 21241.94 272.84 42957.84 47925.22 2018-08-07 10:35:07.000 219 21241.96 272.83 42957.83 47925.16 2018-08-07 10:35:08.000 219 21241.97 272.78 42957.85 47925.19 2018-08-07 10:35:09.000 219 21241.96 272.74 42957.87 47925.18 2018-08-07 10:35:10.000 219 21242.00 272.71 42957.88 47925.19 2018-08-07 10:35:11.000 219 21242.03 272.70 42957.86 47925.20 2018-08-07 10:35:12.000 219 21242.03 272.63 42957.88 47925.22 2018-08-07 10:35:13.000 219 21242.03 272.59 42957.88 47925.23 2018-08-07 10:35:14.000 219 21242.04 272.56 42957.90 47925.25 2018-08-07 10:35:15.000 219 21242.06 272.53 42957.91 47925.29 2018-08-07 10:35:16.000 219 21242.09 272.52 42957.93 47925.29 2018-08-07 10:35:17.000 219 21242.11 272.50 42957.94 47925.33 2018-08-07 10:35:18.000 219 21242.17 272.50 42957.94 47925.34 2018-08-07 10:35:19.000 219 21242.18 272.50 42957.95 47925.34 2018-08-07 10:35:20.000 219 21242.15 272.49 42957.96 47925.37 2018-08-07 10:35:21.000 219 21242.16 272.50 42957.95 47925.33 2018-08-07 10:35:22.000 219 21242.16 272.49 42957.95 47925.38 2018-08-07 10:35:23.000 219 21242.15 272.46 42957.95 47925.37 2018-08-07 10:35:24.000 219 21242.17 272.43 42957.98 47925.38 2018-08-07 10:35:25.000 219 21242.19 272.37 42957.99 47925.39 2018-08-07 10:35:26.000 219 21242.22 272.36 42958.05 47925.45 2018-08-07 10:35:27.000 219 21242.24 272.35 42958.07 47925.49 2018-08-07 10:35:28.000 219 21242.26 272.35 42958.08 47925.48 2018-08-07 10:35:29.000 219 21242.21 272.36 42958.07 47925.47 2018-08-07 10:35:30.000 219 21242.18 272.36 42958.08 47925.51 2018-08-07 10:35:31.000 219 21242.15 272.40 42958.10 47925.49 2018-08-07 10:35:32.000 219 21242.14 272.44 42958.10 47925.54 2018-08-07 10:35:33.000 219 21242.14 272.46 42958.06 47925.53 2018-08-07 10:35:34.000 219 21242.14 272.46 42958.08 47925.50 2018-08-07 10:35:35.000 219 21242.13 272.49 42958.08 47925.49 2018-08-07 10:35:36.000 219 21242.09 272.55 42958.04 47925.48 2018-08-07 10:35:37.000 219 21242.07 272.62 42958.00 47925.46 2018-08-07 10:35:38.000 219 21242.04 272.71 42957.95 47925.40 2018-08-07 10:35:39.000 219 21241.96 272.82 42957.85 47925.31 2018-08-07 10:35:40.000 219 21241.97 272.86 42957.76 47925.24 2018-08-07 10:35:41.000 219 21241.98 272.90 42957.74 47925.13 2018-08-07 10:35:42.000 219 21241.98 272.88 42957.66 47925.08 2018-08-07 10:35:43.000 219 21242.00 272.84 42957.64 47925.06 2018-08-07 10:35:44.000 219 21241.97 272.85 42957.63 47925.02 2018-08-07 10:35:45.000 219 21241.97 272.86 42957.63 47925.02 2018-08-07 10:35:46.000 219 21241.98 272.86 42957.61 47925.01 2018-08-07 10:35:47.000 219 21241.98 272.85 42957.58 47925.01 2018-08-07 10:35:48.000 219 21241.99 272.83 42957.61 47925.00 2018-08-07 10:35:49.000 219 21241.98 272.80 42957.64 47925.03 2018-08-07 10:35:50.000 219 21241.98 272.76 42957.65 47925.02 2018-08-07 10:35:51.000 219 21242.01 272.71 42957.64 47925.03 2018-08-07 10:35:52.000 219 21241.99 272.68 42957.64 47925.05 2018-08-07 10:35:53.000 219 21242.02 272.62 42957.68 47925.08 2018-08-07 10:35:54.000 219 21242.05 272.56 42957.74 47925.08 2018-08-07 10:35:55.000 219 21242.06 272.54 42957.77 47925.13 2018-08-07 10:35:56.000 219 21242.04 272.53 42957.78 47925.17 2018-08-07 10:35:57.000 219 21242.06 272.45 42957.82 47925.22 2018-08-07 10:35:58.000 219 21242.06 272.42 42957.86 47925.27 2018-08-07 10:35:59.000 219 21242.11 272.37 42957.91 47925.29 2018-08-07 10:36:00.000 219 21242.09 272.36 42957.92 47925.31 2018-08-07 10:36:01.000 219 21242.11 272.40 42957.95 47925.36 2018-08-07 10:36:02.000 219 21242.08 272.45 42957.95 47925.34 2018-08-07 10:36:03.000 219 21242.05 272.47 42957.92 47925.37 2018-08-07 10:36:04.000 219 21242.02 272.47 42957.91 47925.36 2018-08-07 10:36:05.000 219 21242.02 272.44 42957.96 47925.33 2018-08-07 10:36:06.000 219 21242.05 272.41 42957.97 47925.36 2018-08-07 10:36:07.000 219 21242.06 272.40 42958.00 47925.35 2018-08-07 10:36:08.000 219 21242.05 272.37 42958.02 47925.37 2018-08-07 10:36:09.000 219 21242.04 272.36 42958.02 47925.37 2018-08-07 10:36:10.000 219 21242.06 272.36 42958.02 47925.42 2018-08-07 10:36:11.000 219 21242.04 272.38 42958.02 47925.39 2018-08-07 10:36:12.000 219 21242.08 272.38 42958.03 47925.41 2018-08-07 10:36:13.000 219 21242.08 272.39 42958.01 47925.41 2018-08-07 10:36:14.000 219 21242.07 272.39 42958.01 47925.40 2018-08-07 10:36:15.000 219 21242.08 272.37 42957.98 47925.39 2018-08-07 10:36:16.000 219 21242.10 272.39 42957.99 47925.38 2018-08-07 10:36:17.000 219 21242.13 272.43 42958.02 47925.38 2018-08-07 10:36:18.000 219 21242.07 272.44 42958.02 47925.39 2018-08-07 10:36:19.000 219 21242.11 272.41 42958.01 47925.38 2018-08-07 10:36:20.000 219 21242.12 272.43 42958.05 47925.38 2018-08-07 10:36:21.000 219 21242.14 272.43 42958.03 47925.38 2018-08-07 10:36:22.000 219 21242.19 272.43 42958.00 47925.39 2018-08-07 10:36:23.000 219 21242.22 272.46 42958.02 47925.41 2018-08-07 10:36:24.000 219 21242.25 272.48 42957.98 47925.41 2018-08-07 10:36:25.000 219 21242.28 272.49 42957.96 47925.40 2018-08-07 10:36:26.000 219 21242.29 272.47 42957.98 47925.39 2018-08-07 10:36:27.000 219 21242.33 272.45 42958.00 47925.41 2018-08-07 10:36:28.000 219 21242.33 272.45 42958.00 47925.41 2018-08-07 10:36:29.000 219 21242.33 272.45 42958.00 47925.43 2018-08-07 10:36:30.000 219 21242.36 272.43 42957.99 47925.45 2018-08-07 10:36:31.000 219 21242.34 272.40 42957.98 47925.47 2018-08-07 10:36:32.000 219 21242.35 272.43 42958.01 47925.48 2018-08-07 10:36:33.000 219 21242.40 272.39 42958.00 47925.48 2018-08-07 10:36:34.000 219 21242.43 272.37 42957.99 47925.51 2018-08-07 10:36:35.000 219 21242.45 272.39 42957.94 47925.53 2018-08-07 10:36:36.000 219 21242.47 272.43 42957.95 47925.51 2018-08-07 10:36:37.000 219 21242.50 272.44 42957.94 47925.49 2018-08-07 10:36:38.000 219 21242.56 272.37 42957.94 47925.46 2018-08-07 10:36:39.000 219 21242.57 272.31 42957.98 47925.51 2018-08-07 10:36:40.000 219 21242.61 272.28 42957.97 47925.52 2018-08-07 10:36:41.000 219 21242.67 272.24 42957.98 47925.54 2018-08-07 10:36:42.000 219 21242.69 272.23 42957.99 47925.59 2018-08-07 10:36:43.000 219 21242.73 272.21 42958.00 47925.61 2018-08-07 10:36:44.000 219 21242.74 272.19 42958.01 47925.61 2018-08-07 10:36:45.000 219 21242.75 272.16 42958.02 47925.64 2018-08-07 10:36:46.000 219 21242.76 272.15 42958.06 47925.68 2018-08-07 10:36:47.000 219 21242.77 272.13 42958.08 47925.68 2018-08-07 10:36:48.000 219 21242.77 272.10 42958.09 47925.70 2018-08-07 10:36:49.000 219 21242.77 272.05 42958.05 47925.71 2018-08-07 10:36:50.000 219 21242.80 272.04 42958.06 47925.74 2018-08-07 10:36:51.000 219 21242.81 272.03 42958.07 47925.77 2018-08-07 10:36:52.000 219 21242.81 272.03 42958.07 47925.78 2018-08-07 10:36:53.000 219 21242.80 272.04 42958.08 47925.79 2018-08-07 10:36:54.000 219 21242.78 272.02 42958.10 47925.80 2018-08-07 10:36:55.000 219 21242.76 272.06 42958.09 47925.78 2018-08-07 10:36:56.000 219 21242.77 272.07 42958.08 47925.80 2018-08-07 10:36:57.000 219 21242.78 272.05 42958.08 47925.79 2018-08-07 10:36:58.000 219 21242.80 272.02 42958.09 47925.78 2018-08-07 10:36:59.000 219 21242.80 272.01 42958.06 47925.78 2018-08-07 10:37:00.000 219 21242.80 272.04 42958.06 47925.79 2018-08-07 10:37:01.000 219 21242.80 272.04 42958.09 47925.79 2018-08-07 10:37:02.000 219 21242.80 272.02 42958.11 47925.79 2018-08-07 10:37:03.000 219 21242.82 272.02 42958.11 47925.80 2018-08-07 10:37:04.000 219 21242.83 272.03 42958.12 47925.81 2018-08-07 10:37:05.000 219 21242.83 272.02 42958.08 47925.81 2018-08-07 10:37:06.000 219 21242.84 272.05 42958.07 47925.78 2018-08-07 10:37:07.000 219 21242.84 272.05 42958.05 47925.80 2018-08-07 10:37:08.000 219 21242.86 272.05 42958.03 47925.75 2018-08-07 10:37:09.000 219 21242.83 272.06 42958.01 47925.78 2018-08-07 10:37:10.000 219 21242.83 272.14 42958.03 47925.73 2018-08-07 10:37:11.000 219 21242.77 272.25 42957.97 47925.72 2018-08-07 10:37:12.000 219 21242.75 272.30 42957.88 47925.65 2018-08-07 10:37:13.000 219 21242.71 272.36 42957.81 47925.56 2018-08-07 10:37:14.000 219 21242.72 272.37 42957.79 47925.47 2018-08-07 10:37:15.000 219 21242.70 272.38 42957.71 47925.46 2018-08-07 10:37:16.000 219 21242.69 272.36 42957.68 47925.44 2018-08-07 10:37:17.000 219 21242.70 272.37 42957.69 47925.41 2018-08-07 10:37:18.000 219 21242.67 272.39 42957.67 47925.42 2018-08-07 10:37:19.000 219 21242.64 272.41 42957.67 47925.43 2018-08-07 10:37:20.000 219 21242.65 272.40 42957.62 47925.36 2018-08-07 10:37:21.000 219 21242.68 272.39 42957.62 47925.35 2018-08-07 10:37:22.000 219 21242.61 272.42 42957.59 47925.33 2018-08-07 10:37:23.000 219 21242.61 272.45 42957.57 47925.32 2018-08-07 10:37:24.000 219 21242.62 272.44 42957.60 47925.30 2018-08-07 10:37:25.000 219 21242.63 272.44 42957.60 47925.28 2018-08-07 10:37:26.000 219 21242.66 272.47 42957.56 47925.23 2018-08-07 10:37:27.000 219 21242.67 272.45 42957.53 47925.26 2018-08-07 10:37:28.000 219 21242.69 272.42 42957.49 47925.25 2018-08-07 10:37:29.000 219 21242.69 272.46 42957.49 47925.24 2018-08-07 10:37:30.000 219 21242.68 272.45 42957.49 47925.20 2018-08-07 10:37:31.000 219 21242.70 272.44 42957.47 47925.20 2018-08-07 10:37:32.000 219 21242.67 272.47 42957.47 47925.22 2018-08-07 10:37:33.000 219 21242.65 272.56 42957.43 47925.19 2018-08-07 10:37:34.000 219 21242.64 272.63 42957.36 47925.11 2018-08-07 10:37:35.000 219 21242.63 272.68 42957.27 47925.06 2018-08-07 10:37:36.000 219 21242.65 272.68 42957.20 47924.99 2018-08-07 10:37:37.000 219 21242.62 272.68 42957.15 47924.94 2018-08-07 10:37:38.000 219 21242.62 272.68 42957.16 47924.92 2018-08-07 10:37:39.000 219 21242.62 272.68 42957.15 47924.91 2018-08-07 10:37:40.000 219 21242.62 272.64 42957.14 47924.91 2018-08-07 10:37:41.000 219 21242.61 272.59 42957.19 47924.91 2018-08-07 10:37:42.000 219 21242.62 272.58 42957.25 47924.91 2018-08-07 10:37:43.000 219 21242.66 272.55 42957.24 47924.94 2018-08-07 10:37:44.000 219 21242.68 272.51 42957.26 47924.98 2018-08-07 10:37:45.000 219 21242.65 272.50 42957.28 47924.98 2018-08-07 10:37:46.000 219 21242.65 272.48 42957.30 47925.03 2018-08-07 10:37:47.000 219 21242.67 272.47 42957.32 47925.01 2018-08-07 10:37:48.000 219 21242.67 272.44 42957.33 47925.03 2018-08-07 10:37:49.000 219 21242.64 272.44 42957.35 47925.06 2018-08-07 10:37:50.000 219 21242.65 272.45 42957.33 47925.06 2018-08-07 10:37:51.000 219 21242.65 272.40 42957.36 47925.05 2018-08-07 10:37:52.000 219 21242.63 272.38 42957.38 47925.06 2018-08-07 10:37:53.000 219 21242.63 272.42 42957.38 47925.07 2018-08-07 10:37:54.000 219 21242.64 272.42 42957.38 47925.08 2018-08-07 10:37:55.000 219 21242.61 272.42 42957.34 47925.06 2018-08-07 10:37:56.000 219 21242.60 272.42 42957.31 47925.03 2018-08-07 10:37:57.000 219 21242.59 272.39 42957.36 47925.06 2018-08-07 10:37:58.000 219 21242.57 272.41 42957.34 47925.04 2018-08-07 10:37:59.000 219 21242.55 272.42 42957.32 47925.03 2018-08-07 10:38:00.000 219 21242.58 272.45 42957.26 47925.02 2018-08-07 10:38:01.000 219 21242.56 272.46 42957.26 47925.02 2018-08-07 10:38:02.000 219 21242.54 272.43 42957.27 47924.98 2018-08-07 10:38:03.000 219 21242.56 272.44 42957.25 47924.98 2018-08-07 10:38:04.000 219 21242.61 272.41 42957.27 47924.99 2018-08-07 10:38:05.000 219 21242.59 272.34 42957.31 47924.99 2018-08-07 10:38:06.000 219 21242.63 272.23 42957.38 47925.00 2018-08-07 10:38:07.000 219 21242.65 272.16 42957.41 47925.08 2018-08-07 10:38:08.000 219 21242.66 272.11 42957.45 47925.13 2018-08-07 10:38:09.000 219 21242.70 272.12 42957.49 47925.19 2018-08-07 10:38:10.000 219 21242.70 272.17 42957.55 47925.23 2018-08-07 10:38:11.000 219 21242.71 272.20 42957.54 47925.23 2018-08-07 10:38:12.000 219 21242.74 272.24 42957.53 47925.28 2018-08-07 10:38:13.000 219 21242.73 272.25 42957.53 47925.26 2018-08-07 10:38:14.000 219 21242.81 272.23 42957.51 47925.26 2018-08-07 10:38:15.000 219 21242.80 272.20 42957.50 47925.27 2018-08-07 10:38:16.000 219 21242.84 272.19 42957.53 47925.30 2018-08-07 10:38:17.000 219 21242.80 272.18 42957.55 47925.31 2018-08-07 10:38:18.000 219 21242.81 272.17 42957.56 47925.31 2018-08-07 10:38:19.000 219 21242.86 272.14 42957.56 47925.35 2018-08-07 10:38:20.000 219 21242.84 272.11 42957.53 47925.34 2018-08-07 10:38:21.000 219 21242.83 272.11 42957.59 47925.37 2018-08-07 10:38:22.000 219 21242.83 272.06 42957.61 47925.36 2018-08-07 10:38:23.000 219 21242.85 272.05 42957.61 47925.36 2018-08-07 10:38:24.000 219 21242.83 272.05 42957.60 47925.35 2018-08-07 10:38:25.000 219 21242.81 272.04 42957.63 47925.34 2018-08-07 10:38:26.000 219 21242.74 272.03 42957.64 47925.34 2018-08-07 10:38:27.000 219 21242.68 272.01 42957.64 47925.33 2018-08-07 10:38:28.000 219 21242.65 271.99 42957.67 47925.33 2018-08-07 10:38:29.000 219 21242.66 271.98 42957.68 47925.33 2018-08-07 10:38:30.000 219 21242.66 271.97 42957.70 47925.34 2018-08-07 10:38:31.000 219 21242.60 271.97 42957.71 47925.32 2018-08-07 10:38:32.000 219 21242.61 271.93 42957.72 47925.32 2018-08-07 10:38:33.000 219 21242.61 271.92 42957.72 47925.35 2018-08-07 10:38:34.000 219 21242.65 271.92 42957.69 47925.35 2018-08-07 10:38:35.000 219 21242.62 271.89 42957.68 47925.33 2018-08-07 10:38:36.000 219 21242.62 271.88 42957.71 47925.36 2018-08-07 10:38:37.000 219 21242.59 271.88 42957.71 47925.34 2018-08-07 10:38:38.000 219 21242.57 271.84 42957.72 47925.36 2018-08-07 10:38:39.000 219 21242.60 271.83 42957.68 47925.36 2018-08-07 10:38:40.000 219 21242.61 271.78 42957.71 47925.35 2018-08-07 10:38:41.000 219 21242.61 271.77 42957.71 47925.39 2018-08-07 10:38:42.000 219 21242.62 271.75 42957.73 47925.37 2018-08-07 10:38:43.000 219 21242.62 271.73 42957.77 47925.37 2018-08-07 10:38:44.000 219 21242.66 271.70 42957.77 47925.38 2018-08-07 10:38:45.000 219 21242.66 271.67 42957.74 47925.39 2018-08-07 10:38:46.000 219 21242.65 271.66 42957.75 47925.40 2018-08-07 10:38:47.000 219 21242.66 271.66 42957.77 47925.42 2018-08-07 10:38:48.000 219 21242.68 271.68 42957.76 47925.42 2018-08-07 10:38:49.000 219 21242.71 271.67 42957.76 47925.46 2018-08-07 10:38:50.000 219 21242.71 271.62 42957.75 47925.45 2018-08-07 10:38:51.000 219 21242.71 271.59 42957.76 47925.43 2018-08-07 10:38:52.000 219 21242.73 271.57 42957.80 47925.45 2018-08-07 10:38:53.000 219 21242.76 271.50 42957.78 47925.47 2018-08-07 10:38:54.000 219 21242.78 271.49 42957.81 47925.48 2018-08-07 10:38:55.000 219 21242.82 271.48 42957.82 47925.50 2018-08-07 10:38:56.000 219 21242.81 271.42 42957.79 47925.50 2018-08-07 10:38:57.000 219 21242.83 271.34 42957.81 47925.55 2018-08-07 10:38:58.000 219 21242.86 271.28 42957.83 47925.54 2018-08-07 10:38:59.000 219 21242.84 271.22 42957.86 47925.58 2018-08-07 10:39:00.000 219 21242.89 271.18 42957.89 47925.62 2018-08-07 10:39:01.000 219 21242.97 271.12 42957.94 47925.65 2018-08-07 10:39:02.000 219 21243.01 271.06 42957.98 47925.73 2018-08-07 10:39:03.000 219 21243.03 271.04 42957.98 47925.75 2018-08-07 10:39:04.000 219 21243.09 271.01 42958.00 47925.82 2018-08-07 10:39:05.000 219 21243.14 270.98 42958.01 47925.84 2018-08-07 10:39:06.000 219 21243.19 270.95 42958.06 47925.86 2018-08-07 10:39:07.000 219 21243.25 270.95 42958.06 47925.93 2018-08-07 10:39:08.000 219 21243.31 270.94 42958.07 47925.95 2018-08-07 10:39:09.000 219 21243.34 270.94 42958.08 47925.99 2018-08-07 10:39:10.000 219 21243.37 270.95 42958.07 47926.00 2018-08-07 10:39:11.000 219 21243.38 270.98 42958.06 47926.01 2018-08-07 10:39:12.000 219 21243.40 270.98 42958.08 47926.04 2018-08-07 10:39:13.000 219 21243.42 270.95 42958.07 47926.04 2018-08-07 10:39:14.000 219 21243.47 270.92 42958.10 47926.06 2018-08-07 10:39:15.000 219 21243.50 270.90 42958.11 47926.09 2018-08-07 10:39:16.000 219 21243.49 270.84 42958.16 47926.11 2018-08-07 10:39:17.000 219 21243.52 270.80 42958.20 47926.12 2018-08-07 10:39:18.000 219 21243.51 270.78 42958.18 47926.13 2018-08-07 10:39:19.000 219 21243.47 270.75 42958.15 47926.16 2018-08-07 10:39:20.000 219 21243.48 270.74 42958.14 47926.15 2018-08-07 10:39:21.000 219 21243.48 270.76 42958.16 47926.12 2018-08-07 10:39:22.000 219 21243.47 270.72 42958.15 47926.14 2018-08-07 10:39:23.000 219 21243.44 270.69 42958.14 47926.12 2018-08-07 10:39:24.000 219 21243.43 270.71 42958.10 47926.09 2018-08-07 10:39:25.000 219 21243.41 270.74 42958.07 47926.10 2018-08-07 10:39:26.000 219 21243.40 270.71 42958.06 47926.06 2018-08-07 10:39:27.000 219 21243.40 270.71 42958.04 47926.02 2018-08-07 10:39:28.000 219 21243.43 270.67 42958.04 47926.04 2018-08-07 10:39:29.000 219 21243.41 270.65 42958.02 47926.01 2018-08-07 10:39:30.000 219 21243.41 270.64 42957.99 47926.00 2018-08-07 10:39:31.000 219 21243.43 270.65 42957.98 47925.98 2018-08-07 10:39:32.000 219 21243.41 270.64 42957.98 47925.97 2018-08-07 10:39:33.000 219 21243.41 270.64 42957.94 47925.99 2018-08-07 10:39:34.000 219 21243.43 270.64 42957.96 47925.95 2018-08-07 10:39:35.000 219 21243.44 270.62 42957.93 47925.96 2018-08-07 10:39:36.000 219 21243.45 270.62 42957.91 47925.94 2018-08-07 10:39:37.000 219 21243.44 270.60 42957.91 47925.92 2018-08-07 10:39:38.000 219 21243.42 270.61 42957.91 47925.96 2018-08-07 10:39:39.000 219 21243.45 270.62 42957.90 47925.89 2018-08-07 10:39:40.000 219 21243.55 270.60 42957.87 47925.92 2018-08-07 10:39:41.000 219 21243.51 270.60 42957.89 47925.91 2018-08-07 10:39:42.000 219 21243.46 270.57 42957.87 47925.89 2018-08-07 10:39:43.000 219 21243.43 270.55 42957.88 47925.89 2018-08-07 10:39:44.000 219 21243.38 270.54 42957.91 47925.88 2018-08-07 10:39:45.000 219 21243.36 270.53 42957.90 47925.86 2018-08-07 10:39:46.000 219 21243.34 270.55 42957.91 47925.85 2018-08-07 10:39:47.000 219 21243.32 270.55 42957.92 47925.85 2018-08-07 10:39:48.000 219 21243.29 270.54 42957.89 47925.86 2018-08-07 10:39:49.000 219 21243.28 270.59 42957.90 47925.83 2018-08-07 10:39:50.000 219 21243.27 270.63 42957.90 47925.82 2018-08-07 10:39:51.000 219 21243.23 270.63 42957.84 47925.78 2018-08-07 10:39:52.000 219 21243.22 270.61 42957.80 47925.76 2018-08-07 10:39:53.000 219 21243.17 270.61 42957.82 47925.76 2018-08-07 10:39:54.000 219 21243.17 270.62 42957.80 47925.71 2018-08-07 10:39:55.000 219 21243.17 270.64 42957.80 47925.73 2018-08-07 10:39:56.000 219 21243.11 270.65 42957.81 47925.69 2018-08-07 10:39:57.000 219 21243.11 270.69 42957.81 47925.68 2018-08-07 10:39:58.000 219 21243.15 270.73 42957.77 47925.66 2018-08-07 10:39:59.000 219 21243.13 270.74 42957.73 47925.65 2018-08-07 10:40:00.000 219 21243.13 270.73 42957.72 47925.62 2018-08-07 10:40:01.000 219 21243.08 270.76 42957.70 47925.55 2018-08-07 10:40:02.000 219 21243.09 270.78 42957.67 47925.57 2018-08-07 10:40:03.000 219 21243.13 270.82 42957.63 47925.54 2018-08-07 10:40:04.000 219 21243.13 270.82 42957.64 47925.52 2018-08-07 10:40:05.000 219 21243.15 270.83 42957.60 47925.53 2018-08-07 10:40:06.000 219 21243.18 270.84 42957.63 47925.52 2018-08-07 10:40:07.000 219 21243.18 270.84 42957.63 47925.50 2018-08-07 10:40:08.000 219 21243.16 270.86 42957.61 47925.50 2018-08-07 10:40:09.000 219 21243.16 270.93 42957.55 47925.49 2018-08-07 10:40:10.000 219 21243.16 270.98 42957.51 47925.48 2018-08-07 10:40:11.000 219 21243.16 271.01 42957.50 47925.41 2018-08-07 10:40:12.000 219 21243.16 271.01 42957.43 47925.41 2018-08-07 10:40:13.000 219 21243.17 271.02 42957.47 47925.43 2018-08-07 10:40:14.000 219 21243.17 271.05 42957.44 47925.37 2018-08-07 10:40:15.000 219 21243.16 271.06 42957.42 47925.37 2018-08-07 10:40:16.000 219 21243.16 271.03 42957.40 47925.36 2018-08-07 10:40:17.000 219 21243.13 271.04 42957.42 47925.36 2018-08-07 10:40:18.000 219 21243.14 271.06 42957.44 47925.33 2018-08-07 10:40:19.000 219 21243.15 271.08 42957.43 47925.34 2018-08-07 10:40:20.000 219 21243.16 271.08 42957.43 47925.34 2018-08-07 10:40:21.000 219 21243.15 271.08 42957.44 47925.36 2018-08-07 10:40:22.000 219 21243.14 271.08 42957.45 47925.34 2018-08-07 10:40:23.000 219 21243.14 271.07 42957.42 47925.35 2018-08-07 10:40:24.000 219 21243.17 271.06 42957.42 47925.33 2018-08-07 10:40:25.000 219 21243.16 271.05 42957.42 47925.38 2018-08-07 10:40:26.000 219 21243.18 271.03 42957.44 47925.39 2018-08-07 10:40:27.000 219 21243.17 271.03 42957.47 47925.37 2018-08-07 10:40:28.000 219 21243.19 271.03 42957.47 47925.36 2018-08-07 10:40:29.000 219 21243.20 271.04 42957.45 47925.40 2018-08-07 10:40:30.000 219 21243.21 271.03 42957.45 47925.42 2018-08-07 10:40:31.000 219 21243.24 271.01 42957.43 47925.37 2018-08-07 10:40:32.000 219 21243.25 270.96 42957.48 47925.40 2018-08-07 10:40:33.000 219 21243.26 270.93 42957.51 47925.44 2018-08-07 10:40:34.000 219 21243.23 270.90 42957.50 47925.44 2018-08-07 10:40:35.000 219 21243.26 270.88 42957.49 47925.45 2018-08-07 10:40:36.000 219 21243.23 270.88 42957.52 47925.47 2018-08-07 10:40:37.000 219 21243.23 270.89 42957.51 47925.46 2018-08-07 10:40:38.000 219 21243.22 270.88 42957.49 47925.46 2018-08-07 10:40:39.000 219 21243.20 270.85 42957.51 47925.46 2018-08-07 10:40:40.000 219 21243.18 270.81 42957.53 47925.46 2018-08-07 10:40:41.000 219 21243.17 270.77 42957.56 47925.45 2018-08-07 10:40:42.000 219 21243.16 270.76 42957.58 47925.45 2018-08-07 10:40:43.000 219 21243.16 270.75 42957.58 47925.47 2018-08-07 10:40:44.000 219 21243.16 270.74 42957.54 47925.47 2018-08-07 10:40:45.000 219 21243.17 270.76 42957.53 47925.45 2018-08-07 10:40:46.000 219 21243.15 270.83 42957.53 47925.44 2018-08-07 10:40:47.000 219 21243.17 270.86 42957.50 47925.40 2018-08-07 10:40:48.000 219 21243.12 270.89 42957.46 47925.40 2018-08-07 10:40:49.000 219 21243.11 270.90 42957.41 47925.35 2018-08-07 10:40:50.000 219 21243.11 270.89 42957.42 47925.35 2018-08-07 10:40:51.000 219 21243.15 270.91 42957.44 47925.33 2018-08-07 10:40:52.000 219 21243.11 270.91 42957.39 47925.31 2018-08-07 10:40:53.000 219 21243.09 270.91 42957.41 47925.33 2018-08-07 10:40:54.000 219 21243.10 270.92 42957.41 47925.31 2018-08-07 10:40:55.000 219 21243.09 270.95 42957.42 47925.31 2018-08-07 10:40:56.000 219 21243.06 271.01 42957.38 47925.28 2018-08-07 10:40:57.000 219 21243.02 271.10 42957.34 47925.26 2018-08-07 10:40:58.000 219 21243.00 271.14 42957.29 47925.18 2018-08-07 10:40:59.000 219 21242.98 271.18 42957.25 47925.14 2018-08-07 10:41:00.000 219 21242.98 271.19 42957.22 47925.09 2018-08-07 10:41:01.000 219 21242.95 271.18 42957.18 47925.08 2018-08-07 10:41:02.000 219 21242.96 271.19 42957.21 47925.06 2018-08-07 10:41:03.000 219 21242.96 271.21 42957.22 47925.06 2018-08-07 10:41:04.000 219 21242.98 271.18 42957.21 47925.06 2018-08-07 10:41:05.000 219 21243.05 271.16 42957.21 47925.10 2018-08-07 10:41:06.000 219 21243.05 271.17 42957.23 47925.11 2018-08-07 10:41:07.000 219 21243.05 271.17 42957.21 47925.12 2018-08-07 10:41:08.000 219 21243.06 271.17 42957.21 47925.12 2018-08-07 10:41:09.000 219 21243.07 271.16 42957.20 47925.13 2018-08-07 10:41:10.000 219 21243.09 271.17 42957.17 47925.12 2018-08-07 10:41:11.000 219 21243.07 271.16 42957.19 47925.12 2018-08-07 10:41:12.000 219 21243.08 271.18 42957.23 47925.15 2018-08-07 10:41:13.000 219 21243.12 271.20 42957.22 47925.11 2018-08-07 10:41:14.000 219 21243.10 271.23 42957.20 47925.13 2018-08-07 10:41:15.000 219 21243.08 271.26 42957.19 47925.16 2018-08-07 10:41:16.000 219 21243.10 271.27 42957.22 47925.13 2018-08-07 10:41:17.000 219 21243.07 271.27 42957.24 47925.14 2018-08-07 10:41:18.000 219 21243.08 271.28 42957.23 47925.16 2018-08-07 10:41:19.000 219 21243.06 271.28 42957.27 47925.16 2018-08-07 10:41:20.000 219 21243.07 271.26 42957.25 47925.16 2018-08-07 10:41:21.000 219 21243.02 271.32 42957.27 47925.17 2018-08-07 10:41:22.000 219 21243.00 271.33 42957.24 47925.12 2018-08-07 10:41:23.000 219 21242.97 271.32 42957.20 47925.13 2018-08-07 10:41:24.000 219 21242.94 271.30 42957.21 47925.10 2018-08-07 10:41:25.000 219 21242.95 271.29 42957.24 47925.06 2018-08-07 10:41:26.000 219 21242.95 271.28 42957.23 47925.09 2018-08-07 10:41:27.000 219 21242.95 271.29 42957.21 47925.05 2018-08-07 10:41:28.000 219 21242.98 271.29 42957.23 47925.08 2018-08-07 10:41:29.000 219 21242.97 271.24 42957.24 47925.08 2018-08-07 10:41:30.000 219 21242.97 271.26 42957.25 47925.12 2018-08-07 10:41:31.000 219 21242.97 271.23 42957.25 47925.10 2018-08-07 10:41:32.000 219 21242.93 271.24 42957.24 47925.09 2018-08-07 10:41:33.000 219 21242.92 271.25 42957.30 47925.11 2018-08-07 10:41:34.000 219 21242.92 271.21 42957.27 47925.15 2018-08-07 10:41:35.000 219 21242.91 271.20 42957.29 47925.12 2018-08-07 10:41:36.000 219 21242.91 271.22 42957.31 47925.11 2018-08-07 10:41:37.000 219 21242.90 271.23 42957.30 47925.13 2018-08-07 10:41:38.000 219 21242.91 271.23 42957.28 47925.11 2018-08-07 10:41:39.000 219 21242.91 271.26 42957.29 47925.09 2018-08-07 10:41:40.000 219 21242.91 271.28 42957.33 47925.16 2018-08-07 10:41:41.000 219 21242.90 271.30 42957.31 47925.15 2018-08-07 10:41:42.000 219 21242.86 271.31 42957.33 47925.15 2018-08-07 10:41:43.000 219 21242.90 271.35 42957.37 47925.16 2018-08-07 10:41:44.000 219 21242.89 271.37 42957.33 47925.20 2018-08-07 10:41:45.000 219 21242.89 271.35 42957.33 47925.16 2018-08-07 10:41:46.000 219 21242.91 271.36 42957.35 47925.16 2018-08-07 10:41:47.000 219 21242.91 271.39 42957.33 47925.17 2018-08-07 10:41:48.000 219 21242.92 271.43 42957.39 47925.17 2018-08-07 10:41:49.000 219 21242.89 271.42 42957.37 47925.19 2018-08-07 10:41:50.000 219 21242.91 271.40 42957.38 47925.18 2018-08-07 10:41:51.000 219 21242.92 271.39 42957.40 47925.19 2018-08-07 10:41:52.000 219 21242.96 271.39 42957.40 47925.22 2018-08-07 10:41:53.000 219 21242.95 271.40 42957.38 47925.23 2018-08-07 10:41:54.000 219 21242.94 271.39 42957.41 47925.23 2018-08-07 10:41:55.000 219 21242.95 271.40 42957.44 47925.26 2018-08-07 10:41:56.000 219 21242.93 271.40 42957.42 47925.28 2018-08-07 10:41:57.000 219 21242.97 271.37 42957.44 47925.29 2018-08-07 10:41:58.000 219 21242.97 271.38 42957.46 47925.30 2018-08-07 10:41:59.000 219 21242.98 271.37 42957.44 47925.31 2018-08-07 10:42:00.000 219 21242.97 271.33 42957.45 47925.32 2018-08-07 10:42:01.000 219 21242.91 271.34 42957.45 47925.33 2018-08-07 10:42:02.000 219 21242.91 271.34 42957.50 47925.34 2018-08-07 10:42:03.000 219 21242.92 271.31 42957.51 47925.34 2018-08-07 10:42:04.000 219 21242.93 271.29 42957.55 47925.38 2018-08-07 10:42:05.000 219 21242.87 271.28 42957.56 47925.39 2018-08-07 10:42:06.000 219 21242.90 271.30 42957.57 47925.37 2018-08-07 10:42:07.000 219 21242.86 271.30 42957.59 47925.41 2018-08-07 10:42:08.000 219 21242.82 271.30 42957.58 47925.40 2018-08-07 10:42:09.000 219 21242.80 271.30 42957.58 47925.35 2018-08-07 10:42:10.000 219 21242.80 271.31 42957.60 47925.38 2018-08-07 10:42:11.000 219 21242.79 271.35 42957.59 47925.33 2018-08-07 10:42:12.000 219 21242.76 271.38 42957.58 47925.34 2018-08-07 10:42:13.000 219 21242.76 271.40 42957.60 47925.32 2018-08-07 10:42:14.000 219 21242.75 271.40 42957.60 47925.32 2018-08-07 10:42:15.000 219 21242.75 271.38 42957.61 47925.31 2018-08-07 10:42:16.000 219 21242.70 271.39 42957.59 47925.29 2018-08-07 10:42:17.000 219 21242.67 271.40 42957.55 47925.26 2018-08-07 10:42:18.000 219 21242.67 271.42 42957.55 47925.27 2018-08-07 10:42:19.000 219 21242.65 271.42 42957.56 47925.24 2018-08-07 10:42:20.000 219 21242.66 271.40 42957.54 47925.26 2018-08-07 10:42:21.000 219 21242.67 271.39 42957.55 47925.24 2018-08-07 10:42:22.000 219 21242.67 271.38 42957.55 47925.24 2018-08-07 10:42:23.000 219 21242.66 271.36 42957.54 47925.26 2018-08-07 10:42:24.000 219 21242.65 271.34 42957.59 47925.26 2018-08-07 10:42:25.000 219 21242.64 271.38 42957.57 47925.27 2018-08-07 10:42:26.000 219 21242.67 271.38 42957.58 47925.27 2018-08-07 10:42:27.000 219 21242.63 271.40 42957.59 47925.27 2018-08-07 10:42:28.000 219 21242.64 271.38 42957.61 47925.27 2018-08-07 10:42:29.000 219 21242.64 271.37 42957.60 47925.24 2018-08-07 10:42:30.000 219 21242.66 271.40 42957.60 47925.26 2018-08-07 10:42:31.000 219 21242.68 271.39 42957.59 47925.27 2018-08-07 10:42:32.000 219 21242.64 271.39 42957.61 47925.30 2018-08-07 10:42:33.000 219 21242.66 271.38 42957.62 47925.29 2018-08-07 10:42:34.000 219 21242.66 271.40 42957.63 47925.27 2018-08-07 10:42:35.000 219 21242.67 271.37 42957.62 47925.30 2018-08-07 10:42:36.000 219 21242.68 271.37 42957.63 47925.31 2018-08-07 10:42:37.000 219 21242.69 271.40 42957.65 47925.33 2018-08-07 10:42:38.000 219 21242.72 271.39 42957.66 47925.33 2018-08-07 10:42:39.000 219 21242.72 271.35 42957.68 47925.38 2018-08-07 10:42:40.000 219 21242.71 271.32 42957.69 47925.36 2018-08-07 10:42:41.000 219 21242.71 271.32 42957.73 47925.40 2018-08-07 10:42:42.000 219 21242.71 271.33 42957.76 47925.40 2018-08-07 10:42:43.000 219 21242.75 271.35 42957.77 47925.43 2018-08-07 10:42:44.000 219 21242.75 271.35 42957.81 47925.46 2018-08-07 10:42:45.000 219 21242.77 271.34 42957.83 47925.47 2018-08-07 10:42:46.000 219 21242.77 271.33 42957.84 47925.50 2018-08-07 10:42:47.000 219 21242.80 271.31 42957.84 47925.50 2018-08-07 10:42:48.000 219 21242.79 271.35 42957.85 47925.53 2018-08-07 10:42:49.000 219 21242.81 271.34 42957.84 47925.56 2018-08-07 10:42:50.000 219 21242.77 271.36 42957.83 47925.55 2018-08-07 10:42:51.000 219 21242.79 271.37 42957.87 47925.56 2018-08-07 10:42:52.000 219 21242.82 271.37 42957.86 47925.59 2018-08-07 10:42:53.000 219 21242.78 271.37 42957.85 47925.55 2018-08-07 10:42:54.000 219 21242.76 271.36 42957.86 47925.58 2018-08-07 10:42:55.000 219 21242.77 271.37 42957.85 47925.60 2018-08-07 10:42:56.000 219 21242.76 271.38 42957.87 47925.59 2018-08-07 10:42:57.000 219 21242.75 271.39 42957.90 47925.59 2018-08-07 10:42:58.000 219 21242.75 271.38 42957.92 47925.60 2018-08-07 10:42:59.000 219 21242.75 271.39 42957.91 47925.60 2018-08-07 10:43:00.000 219 21242.73 271.41 42957.88 47925.59 2018-08-07 10:43:01.000 219 21242.74 271.41 42957.89 47925.58 2018-08-07 10:43:02.000 219 21242.73 271.38 42957.88 47925.58 2018-08-07 10:43:03.000 219 21242.73 271.37 42957.90 47925.58 2018-08-07 10:43:04.000 219 21242.74 271.39 42957.89 47925.57 2018-08-07 10:43:05.000 219 21242.75 271.38 42957.90 47925.58 2018-08-07 10:43:06.000 219 21242.70 271.42 42957.87 47925.58 2018-08-07 10:43:07.000 219 21242.69 271.47 42957.88 47925.57 2018-08-07 10:43:08.000 219 21242.71 271.51 42957.87 47925.57 2018-08-07 10:43:09.000 219 21242.72 271.52 42957.86 47925.53 2018-08-07 10:43:10.000 219 21242.69 271.55 42957.84 47925.55 2018-08-07 10:43:11.000 219 21242.70 271.56 42957.80 47925.51 2018-08-07 10:43:12.000 219 21242.71 271.57 42957.78 47925.49 2018-08-07 10:43:13.000 219 21242.71 271.60 42957.79 47925.47 2018-08-07 10:43:14.000 219 21242.68 271.63 42957.79 47925.47 2018-08-07 10:43:15.000 219 21242.68 271.67 42957.79 47925.44 2018-08-07 10:43:16.000 219 21242.69 271.71 42957.74 47925.45 2018-08-07 10:43:17.000 219 21242.68 271.73 42957.75 47925.39 2018-08-07 10:43:18.000 219 21242.64 271.73 42957.71 47925.38 2018-08-07 10:43:19.000 219 21242.64 271.73 42957.69 47925.36 2018-08-07 10:43:20.000 219 21242.68 271.72 42957.66 47925.36 2018-08-07 10:43:21.000 219 21242.66 271.73 42957.68 47925.33 2018-08-07 10:43:22.000 219 21242.67 271.73 42957.70 47925.34 2018-08-07 10:43:23.000 219 21242.71 271.73 42957.69 47925.37 2018-08-07 10:43:24.000 219 21242.72 271.76 42957.68 47925.36 2018-08-07 10:43:25.000 219 21242.71 271.75 42957.65 47925.37 2018-08-07 10:43:26.000 219 21242.72 271.79 42957.67 47925.38 2018-08-07 10:43:27.000 219 21242.71 271.81 42957.67 47925.38 2018-08-07 10:43:28.000 219 21242.72 271.83 42957.64 47925.38 2018-08-07 10:43:29.000 219 21242.73 271.86 42957.67 47925.36 2018-08-07 10:43:30.000 219 21242.72 271.91 42957.65 47925.40 2018-08-07 10:43:31.000 219 21242.70 271.93 42957.64 47925.33 2018-08-07 10:43:32.000 219 21242.69 271.98 42957.61 47925.33 2018-08-07 10:43:33.000 219 21242.67 272.00 42957.57 47925.31 2018-08-07 10:43:34.000 219 21242.66 272.05 42957.55 47925.29 2018-08-07 10:43:35.000 219 21242.67 272.08 42957.53 47925.28 2018-08-07 10:43:36.000 219 21242.70 272.15 42957.47 47925.23 2018-08-07 10:43:37.000 219 21242.72 272.16 42957.46 47925.21 2018-08-07 10:43:38.000 219 21242.70 272.16 42957.47 47925.16 2018-08-07 10:43:39.000 219 21242.72 272.18 42957.44 47925.15 2018-08-07 10:43:40.000 219 21242.68 272.22 42957.39 47925.13 2018-08-07 10:43:41.000 219 21242.67 272.20 42957.39 47925.12 2018-08-07 10:43:42.000 219 21242.64 272.22 42957.36 47925.11 2018-08-07 10:43:43.000 219 21242.63 272.23 42957.38 47925.11 2018-08-07 10:43:44.000 219 21242.69 272.22 42957.36 47925.11 2018-08-07 10:43:45.000 219 21242.67 272.23 42957.36 47925.12 2018-08-07 10:43:46.000 219 21242.65 272.25 42957.41 47925.12 2018-08-07 10:43:47.000 219 21242.64 272.26 42957.38 47925.11 2018-08-07 10:43:48.000 219 21242.62 272.30 42957.37 47925.11 2018-08-07 10:43:49.000 219 21242.62 272.30 42957.34 47925.09 2018-08-07 10:43:50.000 219 21242.65 272.33 42957.29 47925.06 2018-08-07 10:43:51.000 219 21242.66 272.33 42957.29 47925.02 2018-08-07 10:43:52.000 219 21242.64 272.35 42957.29 47925.03 2018-08-07 10:43:53.000 219 21242.63 272.35 42957.26 47925.01 2018-08-07 10:43:54.000 219 21242.67 272.31 42957.26 47925.02 2018-08-07 10:43:55.000 219 21242.64 272.31 42957.29 47925.02 2018-08-07 10:43:56.000 219 21242.64 272.29 42957.29 47925.03 2018-08-07 10:43:57.000 219 21242.60 272.27 42957.31 47925.02 2018-08-07 10:43:58.000 219 21242.62 272.25 42957.35 47925.01 2018-08-07 10:43:59.000 219 21242.62 272.28 42957.34 47925.05 2018-08-07 10:44:00.000 219 21242.57 272.30 42957.32 47925.02 2018-08-07 10:44:01.000 219 21242.55 272.33 42957.27 47925.01 2018-08-07 10:44:02.000 219 21242.52 272.35 42957.25 47924.96 2018-08-07 10:44:03.000 219 21242.50 272.36 42957.22 47924.97 2018-08-07 10:44:04.000 219 21242.47 272.36 42957.23 47924.90 2018-08-07 10:44:05.000 219 21242.46 272.35 42957.21 47924.88 2018-08-07 10:44:06.000 219 21242.46 272.37 42957.20 47924.85 2018-08-07 10:44:07.000 219 21242.40 272.44 42957.18 47924.82 2018-08-07 10:44:08.000 219 21242.37 272.49 42957.13 47924.75 2018-08-07 10:44:09.000 219 21242.37 272.53 42957.10 47924.74 2018-08-07 10:44:10.000 219 21242.35 272.57 42957.06 47924.70 2018-08-07 10:44:11.000 219 21242.35 272.56 42957.04 47924.66 2018-08-07 10:44:12.000 219 21242.35 272.58 42957.01 47924.64 2018-08-07 10:44:13.000 219 21242.36 272.57 42956.96 47924.62 2018-08-07 10:44:14.000 219 21242.37 272.61 42956.95 47924.63 2018-08-07 10:44:15.000 219 21242.39 272.61 42956.91 47924.58 2018-08-07 10:44:16.000 219 21242.37 272.63 42956.94 47924.57 2018-08-07 10:44:17.000 219 21242.37 272.65 42956.92 47924.59 2018-08-07 10:44:18.000 219 21242.44 272.64 42956.92 47924.57 2018-08-07 10:44:19.000 219 21242.48 272.62 42956.92 47924.58 2018-08-07 10:44:20.000 219 21242.49 272.60 42956.95 47924.60 2018-08-07 10:44:21.000 219 21242.47 272.60 42956.99 47924.64 2018-08-07 10:44:22.000 219 21242.52 272.55 42957.01 47924.65 2018-08-07 10:44:23.000 219 21242.53 272.51 42957.01 47924.66 2018-08-07 10:44:24.000 219 21242.52 272.51 42957.02 47924.69 2018-08-07 10:44:25.000 219 21242.53 272.53 42957.06 47924.75 2018-08-07 10:44:26.000 219 21242.51 272.51 42957.06 47924.76 2018-08-07 10:44:27.000 219 21242.57 272.48 42957.10 47924.77 2018-08-07 10:44:28.000 219 21242.57 272.44 42957.14 47924.77 2018-08-07 10:44:29.000 219 21242.57 272.44 42957.16 47924.84 2018-08-07 10:44:30.000 219 21242.60 272.42 42957.15 47924.88 2018-08-07 10:44:31.000 219 21242.59 272.43 42957.18 47924.89 2018-08-07 10:44:32.000 219 21242.59 272.48 42957.18 47924.92 2018-08-07 10:44:33.000 219 21242.59 272.57 42957.16 47924.89 2018-08-07 10:44:34.000 219 21242.58 272.63 42957.12 47924.86 2018-08-07 10:44:35.000 219 21242.59 272.65 42957.09 47924.83 2018-08-07 10:44:36.000 219 21242.57 272.68 42957.06 47924.79 2018-08-07 10:44:37.000 219 21242.56 272.67 42957.03 47924.78 2018-08-07 10:44:38.000 219 21242.57 272.70 42957.02 47924.75 2018-08-07 10:44:39.000 219 21242.60 272.72 42957.00 47924.76 2018-08-07 10:44:40.000 219 21242.61 272.75 42956.98 47924.72 2018-08-07 10:44:41.000 219 21242.62 272.76 42956.98 47924.70 2018-08-07 10:44:42.000 219 21242.64 272.73 42956.96 47924.70 2018-08-07 10:44:43.000 219 21242.66 272.68 42956.96 47924.72 2018-08-07 10:44:44.000 219 21242.67 272.67 42957.01 47924.74 2018-08-07 10:44:45.000 219 21242.73 272.65 42957.04 47924.76 2018-08-07 10:44:46.000 219 21242.74 272.62 42957.03 47924.79 2018-08-07 10:44:47.000 219 21242.73 272.64 42957.05 47924.82 2018-08-07 10:44:48.000 219 21242.76 272.65 42957.06 47924.84 2018-08-07 10:44:49.000 219 21242.75 272.66 42957.05 47924.83 2018-08-07 10:44:50.000 219 21242.77 272.63 42957.06 47924.86 2018-08-07 10:44:51.000 219 21242.81 272.61 42957.05 47924.84 2018-08-07 10:44:52.000 219 21242.83 272.56 42957.10 47924.86 2018-08-07 10:44:53.000 219 21242.78 272.55 42957.11 47924.87 2018-08-07 10:44:54.000 219 21242.79 272.51 42957.15 47924.93 2018-08-07 10:44:55.000 219 21242.82 272.45 42957.22 47924.96 2018-08-07 10:44:56.000 219 21242.84 272.42 42957.23 47924.99 2018-08-07 10:44:57.000 219 21242.85 272.40 42957.24 47925.02 2018-08-07 10:44:58.000 219 21242.85 272.37 42957.29 47925.03 2018-08-07 10:44:59.000 219 21242.84 272.39 42957.27 47925.08 2018-08-07 10:45:00.000 219 21242.81 272.37 42957.29 47925.08 2018-08-07 10:45:01.000 219 21242.82 272.38 42957.33 47925.11 2018-08-07 10:45:02.000 219 21242.80 272.38 42957.30 47925.09 2018-08-07 10:45:03.000 219 21242.80 272.41 42957.31 47925.10 2018-08-07 10:45:04.000 219 21242.77 272.45 42957.27 47925.09 2018-08-07 10:45:05.000 219 21242.75 272.44 42957.24 47925.06 2018-08-07 10:45:06.000 219 21242.74 272.42 42957.24 47925.04 2018-08-07 10:45:07.000 219 21242.77 272.38 42957.24 47925.05 2018-08-07 10:45:08.000 219 21242.81 272.34 42957.29 47925.08 2018-08-07 10:45:09.000 219 21242.86 272.31 42957.35 47925.13 2018-08-07 10:45:10.000 219 21242.90 272.30 42957.37 47925.18 2018-08-07 10:45:11.000 219 21242.89 272.28 42957.43 47925.20 2018-08-07 10:45:12.000 219 21242.91 272.27 42957.44 47925.21 2018-08-07 10:45:13.000 219 21242.89 272.25 42957.47 47925.27 2018-08-07 10:45:14.000 219 21242.87 272.24 42957.46 47925.27 2018-08-07 10:45:15.000 219 21242.88 272.20 42957.43 47925.29 2018-08-07 10:45:16.000 219 21242.90 272.19 42957.46 47925.30 2018-08-07 10:45:17.000 219 21242.91 272.18 42957.51 47925.30 2018-08-07 10:45:18.000 219 21242.94 272.20 42957.50 47925.33 2018-08-07 10:45:19.000 219 21242.96 272.22 42957.48 47925.31 2018-08-07 10:45:20.000 219 21242.97 272.22 42957.49 47925.35 2018-08-07 10:45:21.000 219 21243.01 272.21 42957.50 47925.36 2018-08-07 10:45:22.000 219 21243.06 272.21 42957.49 47925.36 2018-08-07 10:45:23.000 219 21243.13 272.21 42957.48 47925.38 2018-08-07 10:45:24.000 219 21243.15 272.20 42957.51 47925.41 2018-08-07 10:45:25.000 219 21243.18 272.22 42957.50 47925.44 2018-08-07 10:45:26.000 219 21243.26 272.20 42957.53 47925.46 2018-08-07 10:45:27.000 219 21243.26 272.20 42957.54 47925.50 2018-08-07 10:45:28.000 219 21243.29 272.20 42957.55 47925.52 2018-08-07 10:45:29.000 219 21243.35 272.22 42957.56 47925.53 2018-08-07 10:45:30.000 219 21243.36 272.24 42957.61 47925.56 2018-08-07 10:45:31.000 219 21243.36 272.24 42957.60 47925.58 2018-08-07 10:45:32.000 219 21243.37 272.30 42957.62 47925.61 2018-08-07 10:45:33.000 219 21243.39 272.35 42957.59 47925.60 2018-08-07 10:45:34.000 219 21243.38 272.36 42957.58 47925.66 2018-08-07 10:45:35.000 219 21243.39 272.39 42957.59 47925.62 2018-08-07 10:45:36.000 219 21243.40 272.43 42957.58 47925.63 2018-08-07 10:45:37.000 219 21243.40 272.44 42957.57 47925.62 2018-08-07 10:45:38.000 219 21243.38 272.47 42957.58 47925.61 2018-08-07 10:45:39.000 219 21243.33 272.52 42957.54 47925.59 2018-08-07 10:45:40.000 219 21243.30 272.50 42957.50 47925.57 2018-08-07 10:45:41.000 219 21243.32 272.48 42957.51 47925.53 2018-08-07 10:45:42.000 219 21243.26 272.48 42957.49 47925.51 2018-08-07 10:45:43.000 219 21243.22 272.50 42957.45 47925.48 2018-08-07 10:45:44.000 219 21243.19 272.52 42957.42 47925.45 2018-08-07 10:45:45.000 219 21243.16 272.51 42957.42 47925.39 2018-08-07 10:45:46.000 219 21243.13 272.53 42957.39 47925.35 2018-08-07 10:45:47.000 219 21243.10 272.53 42957.36 47925.32 2018-08-07 10:45:48.000 219 21243.09 272.55 42957.35 47925.31 2018-08-07 10:45:49.000 219 21243.08 272.57 42957.33 47925.26 2018-08-07 10:45:50.000 219 21243.03 272.55 42957.32 47925.22 2018-08-07 10:45:51.000 219 21243.01 272.52 42957.31 47925.23 2018-08-07 10:45:52.000 219 21243.00 272.51 42957.32 47925.20 2018-08-07 10:45:53.000 219 21243.02 272.52 42957.31 47925.21 2018-08-07 10:45:54.000 219 21243.04 272.51 42957.36 47925.21 2018-08-07 10:45:55.000 219 21243.09 272.50 42957.37 47925.25 2018-08-07 10:45:56.000 219 21243.09 272.50 42957.37 47925.26 2018-08-07 10:45:57.000 219 21243.12 272.47 42957.39 47925.30 2018-08-07 10:45:58.000 219 21243.11 272.49 42957.40 47925.32 2018-08-07 10:45:59.000 219 21243.12 272.50 42957.44 47925.33 2018-08-07 10:46:00.000 219 21243.16 272.49 42957.44 47925.35 2018-08-07 10:46:01.000 219 21243.17 272.46 42957.46 47925.36 2018-08-07 10:46:02.000 219 21243.17 272.46 42957.46 47925.37 2018-08-07 10:46:03.000 219 21243.15 272.46 42957.47 47925.39 2018-08-07 10:46:04.000 219 21243.11 272.44 42957.47 47925.37 2018-08-07 10:46:05.000 219 21243.13 272.41 42957.47 47925.41 2018-08-07 10:46:06.000 219 21243.14 272.41 42957.46 47925.38 2018-08-07 10:46:07.000 219 21243.10 272.40 42957.50 47925.41 2018-08-07 10:46:08.000 219 21243.10 272.38 42957.50 47925.39 2018-08-07 10:46:09.000 219 21243.08 272.37 42957.52 47925.41 2018-08-07 10:46:10.000 219 21243.06 272.36 42957.53 47925.39 2018-08-07 10:46:11.000 219 21243.04 272.35 42957.56 47925.43 2018-08-07 10:46:12.000 219 21243.04 272.35 42957.54 47925.43 2018-08-07 10:46:13.000 219 21243.04 272.39 42957.55 47925.42 2018-08-07 10:46:14.000 219 21243.05 272.39 42957.52 47925.45 2018-08-07 10:46:15.000 219 21243.09 272.43 42957.53 47925.41 2018-08-07 10:46:16.000 219 21243.09 272.43 42957.52 47925.43 2018-08-07 10:46:17.000 219 21243.09 272.45 42957.51 47925.42 2018-08-07 10:46:18.000 219 21243.09 272.47 42957.47 47925.39 2018-08-07 10:46:19.000 219 21243.07 272.50 42957.46 47925.41 2018-08-07 10:46:20.000 219 21243.08 272.51 42957.44 47925.38 2018-08-07 10:46:21.000 219 21243.05 272.53 42957.44 47925.35 2018-08-07 10:46:22.000 219 21243.05 272.54 42957.39 47925.34 2018-08-07 10:46:23.000 219 21243.01 272.54 42957.36 47925.29 2018-08-07 10:46:24.000 219 21242.98 272.53 42957.40 47925.29 2018-08-07 10:46:25.000 219 21242.97 272.50 42957.38 47925.28 2018-08-07 10:46:26.000 219 21243.00 272.50 42957.40 47925.26 2018-08-07 10:46:27.000 219 21243.00 272.48 42957.38 47925.25 2018-08-07 10:46:28.000 219 21242.97 272.46 42957.35 47925.24 2018-08-07 10:46:29.000 219 21242.96 272.45 42957.36 47925.23 2018-08-07 10:46:30.000 219 21242.96 272.46 42957.31 47925.20 2018-08-07 10:46:31.000 219 21242.93 272.43 42957.31 47925.22 2018-08-07 10:46:32.000 219 21242.97 272.41 42957.28 47925.17 2018-08-07 10:46:33.000 219 21242.97 272.41 42957.28 47925.18 2018-08-07 10:46:34.000 219 21242.93 272.38 42957.30 47925.18 2018-08-07 10:46:35.000 219 21242.93 272.36 42957.26 47925.17 2018-08-07 10:46:36.000 219 21242.95 272.33 42957.28 47925.13 2018-08-07 10:46:37.000 219 21242.95 272.28 42957.26 47925.17 2018-08-07 10:46:38.000 219 21242.96 272.24 42957.25 47925.13 2018-08-07 10:46:39.000 219 21242.97 272.20 42957.26 47925.10 2018-08-07 10:46:40.000 219 21242.94 272.17 42957.22 47925.12 2018-08-07 10:46:41.000 219 21242.92 272.11 42957.21 47925.09 2018-08-07 10:46:42.000 219 21242.90 272.08 42957.24 47925.08 2018-08-07 10:46:43.000 219 21242.93 272.06 42957.24 47925.11 2018-08-07 10:46:44.000 219 21242.93 272.03 42957.25 47925.11 2018-08-07 10:46:45.000 219 21242.94 272.02 42957.25 47925.11 2018-08-07 10:46:46.000 219 21242.95 272.02 42957.23 47925.10 2018-08-07 10:46:47.000 219 21242.96 272.00 42957.22 47925.10 2018-08-07 10:46:48.000 219 21242.98 271.98 42957.20 47925.09 2018-08-07 10:46:49.000 219 21242.97 272.00 42957.21 47925.09 2018-08-07 10:46:50.000 219 21242.98 272.01 42957.17 47925.06 2018-08-07 10:46:51.000 219 21243.01 272.00 42957.16 47925.06 2018-08-07 10:46:52.000 219 21243.05 272.00 42957.13 47925.02 2018-08-07 10:46:53.000 219 21243.01 272.04 42957.08 47925.00 2018-08-07 10:46:54.000 219 21243.03 272.07 42957.02 47924.97 2018-08-07 10:46:55.000 219 21243.02 272.10 42956.96 47924.95 2018-08-07 10:46:56.000 219 21243.03 272.10 42956.93 47924.90 2018-08-07 10:46:57.000 219 21243.06 272.12 42956.90 47924.88 2018-08-07 10:46:58.000 219 21243.12 272.11 42956.88 47924.85 2018-08-07 10:46:59.000 219 21243.12 272.04 42956.88 47924.85 2018-08-07 10:47:00.000 219 21243.10 272.06 42956.87 47924.84 2018-08-07 10:47:01.000 219 21243.11 272.05 42956.86 47924.85 2018-08-07 10:47:02.000 219 21243.15 272.04 42956.88 47924.84 2018-08-07 10:47:03.000 219 21243.16 272.05 42956.84 47924.84 2018-08-07 10:47:04.000 219 21243.21 272.01 42956.81 47924.86 2018-08-07 10:47:05.000 219 21243.26 272.01 42956.83 47924.85 2018-08-07 10:47:06.000 219 21243.30 271.97 42956.85 47924.88 2018-08-07 10:47:07.000 219 21243.31 272.00 42956.84 47924.89 2018-08-07 10:47:08.000 219 21243.28 272.07 42956.85 47924.90 2018-08-07 10:47:09.000 219 21243.25 272.11 42956.82 47924.89 2018-08-07 10:47:10.000 219 21243.25 272.13 42956.81 47924.84 2018-08-07 10:47:11.000 219 21243.25 272.15 42956.76 47924.83 2018-08-07 10:47:12.000 219 21243.27 272.17 42956.71 47924.80 2018-08-07 10:47:13.000 219 21243.30 272.17 42956.73 47924.80 2018-08-07 10:47:14.000 219 21243.30 272.17 42956.71 47924.80 2018-08-07 10:47:15.000 219 21243.30 272.14 42956.67 47924.73 2018-08-07 10:47:16.000 219 21243.29 272.11 42956.67 47924.78 2018-08-07 10:47:17.000 219 21243.35 272.05 42956.69 47924.75 2018-08-07 10:47:18.000 219 21243.34 272.02 42956.70 47924.78 2018-08-07 10:47:19.000 219 21243.32 271.99 42956.69 47924.76 2018-08-07 10:47:20.000 219 21243.33 271.95 42956.70 47924.79 2018-08-07 10:47:21.000 219 21243.35 271.91 42956.70 47924.78 2018-08-07 10:47:22.000 219 21243.37 271.88 42956.71 47924.82 2018-08-07 10:47:23.000 219 21243.37 271.88 42956.73 47924.82 2018-08-07 10:47:24.000 219 21243.38 271.84 42956.73 47924.84 2018-08-07 10:47:25.000 219 21243.38 271.82 42956.72 47924.81 2018-08-07 10:47:26.000 219 21243.36 271.82 42956.74 47924.84 2018-08-07 10:47:27.000 219 21243.40 271.79 42956.73 47924.83 2018-08-07 10:47:28.000 219 21243.39 271.75 42956.74 47924.83 2018-08-07 10:47:29.000 219 21243.37 271.73 42956.72 47924.83 2018-08-07 10:47:30.000 219 21243.39 271.67 42956.75 47924.82 2018-08-07 10:47:31.000 219 21243.40 271.60 42956.78 47924.86 2018-08-07 10:47:32.000 219 21243.42 271.58 42956.79 47924.90 2018-08-07 10:47:33.000 219 21243.43 271.54 42956.85 47924.91 2018-08-07 10:47:34.000 219 21243.44 271.49 42956.82 47924.92 2018-08-07 10:47:35.000 219 21243.47 271.45 42956.85 47924.96 2018-08-07 10:47:36.000 219 21243.45 271.43 42956.85 47924.98 2018-08-07 10:47:37.000 219 21243.46 271.41 42956.87 47924.98 2018-08-07 10:47:38.000 219 21243.47 271.40 42956.86 47925.01 2018-08-07 10:47:39.000 219 21243.53 271.37 42956.87 47925.01 2018-08-07 10:47:40.000 219 21243.56 271.36 42956.88 47924.99 2018-08-07 10:47:41.000 219 21243.57 271.39 42956.91 47925.04 2018-08-07 10:47:42.000 219 21243.57 271.42 42956.87 47925.04 2018-08-07 10:47:43.000 219 21243.54 271.44 42956.86 47925.02 2018-08-07 10:47:44.000 219 21243.58 271.43 42956.86 47925.00 2018-08-07 10:47:45.000 219 21243.64 271.35 42956.87 47925.01 2018-08-07 10:47:46.000 219 21243.70 271.23 42956.89 47925.07 2018-08-07 10:47:47.000 219 21243.77 271.15 42956.93 47925.10 2018-08-07 10:47:48.000 219 21243.81 271.12 42956.98 47925.18 2018-08-07 10:47:49.000 219 21243.85 271.10 42957.03 47925.26 2018-08-07 10:47:50.000 219 21243.90 271.09 42957.05 47925.31 2018-08-07 10:47:51.000 219 21243.92 271.13 42957.07 47925.32 2018-08-07 10:47:52.000 219 21243.92 271.20 42957.05 47925.38 2018-08-07 10:47:53.000 219 21243.92 271.21 42957.05 47925.36 2018-08-07 10:47:54.000 219 21243.94 271.22 42957.05 47925.36 2018-08-07 10:47:55.000 219 21243.97 271.24 42957.06 47925.38 2018-08-07 10:47:56.000 219 21243.97 271.26 42957.07 47925.38 2018-08-07 10:47:57.000 219 21243.98 271.29 42957.04 47925.39 2018-08-07 10:47:58.000 219 21243.98 271.27 42957.00 47925.38 2018-08-07 10:47:59.000 219 21244.00 271.27 42956.99 47925.33 2018-08-07 10:48:00.000 219 21244.05 271.21 42957.01 47925.34 2018-08-07 10:48:01.000 219 21244.05 271.21 42956.99 47925.36 2018-08-07 10:48:02.000 219 21244.04 271.22 42956.99 47925.35 2018-08-07 10:48:03.000 219 21244.05 271.23 42956.98 47925.37 2018-08-07 10:48:04.000 219 21244.05 271.21 42956.96 47925.35 2018-08-07 10:48:05.000 219 21244.05 271.20 42956.95 47925.32 2018-08-07 10:48:06.000 219 21244.08 271.19 42956.94 47925.31 2018-08-07 10:48:07.000 219 21244.08 271.14 42956.96 47925.32 2018-08-07 10:48:08.000 219 21244.08 271.10 42956.95 47925.35 2018-08-07 10:48:09.000 219 21244.11 271.07 42956.98 47925.35 2018-08-07 10:48:10.000 219 21244.17 271.02 42956.98 47925.39 2018-08-07 10:48:11.000 219 21244.19 270.93 42956.99 47925.40 2018-08-07 10:48:12.000 219 21244.21 270.90 42957.05 47925.45 2018-08-07 10:48:13.000 219 21244.23 270.91 42957.05 47925.49 2018-08-07 10:48:14.000 219 21244.26 270.91 42957.04 47925.50 2018-08-07 10:48:15.000 219 21244.27 270.90 42957.10 47925.53 2018-08-07 10:48:16.000 219 21244.30 270.85 42957.12 47925.54 2018-08-07 10:48:17.000 219 21244.33 270.84 42957.10 47925.57 2018-08-07 10:48:18.000 219 21244.33 270.83 42957.11 47925.60 2018-08-07 10:48:19.000 219 21244.34 270.85 42957.12 47925.61 2018-08-07 10:48:20.000 219 21244.36 270.86 42957.11 47925.62 2018-08-07 10:48:21.000 219 21244.38 270.86 42957.10 47925.62 2018-08-07 10:48:22.000 219 21244.39 270.85 42957.13 47925.63 2018-08-07 10:48:23.000 219 21244.39 270.83 42957.11 47925.65 2018-08-07 10:48:24.000 219 21244.35 270.80 42957.08 47925.63 2018-08-07 10:48:25.000 219 21244.32 270.80 42957.07 47925.62 2018-08-07 10:48:26.000 219 21244.29 270.79 42957.02 47925.56 2018-08-07 10:48:27.000 219 21244.26 270.78 42957.01 47925.53 2018-08-07 10:48:28.000 219 21244.24 270.79 42957.00 47925.52 2018-08-07 10:48:29.000 219 21244.21 270.77 42956.99 47925.44 2018-08-07 10:48:30.000 219 21244.20 270.79 42956.94 47925.46 2018-08-07 10:48:31.000 219 21244.25 270.76 42956.94 47925.44 2018-08-07 10:48:32.000 219 21244.25 270.71 42956.97 47925.42 2018-08-07 10:48:33.000 219 21244.25 270.72 42956.96 47925.40 2018-08-07 10:48:34.000 219 21244.24 270.75 42956.95 47925.40 2018-08-07 10:48:35.000 219 21244.24 270.76 42956.94 47925.42 2018-08-07 10:48:36.000 219 21244.27 270.76 42956.92 47925.37 2018-08-07 10:48:37.000 219 21244.25 270.79 42956.86 47925.38 2018-08-07 10:48:38.000 219 21244.25 270.79 42956.89 47925.37 2018-08-07 10:48:39.000 219 21244.25 270.77 42956.86 47925.35 2018-08-07 10:48:40.000 219 21244.21 270.77 42956.85 47925.32 2018-08-07 10:48:41.000 219 21244.17 270.79 42956.85 47925.30 2018-08-07 10:48:42.000 219 21244.21 270.78 42956.85 47925.31 2018-08-07 10:48:43.000 219 21244.19 270.81 42956.80 47925.30 2018-08-07 10:48:44.000 219 21244.19 270.81 42956.76 47925.25 2018-08-07 10:48:45.000 219 21244.21 270.80 42956.73 47925.29 2018-08-07 10:48:46.000 219 21244.22 270.78 42956.78 47925.23 2018-08-07 10:48:47.000 219 21244.21 270.79 42956.77 47925.25 2018-08-07 10:48:48.000 219 21244.19 270.81 42956.77 47925.24 2018-08-07 10:48:49.000 219 21244.19 270.79 42956.82 47925.26 2018-08-07 10:48:50.000 219 21244.19 270.80 42956.84 47925.25 2018-08-07 10:48:51.000 219 21244.15 270.81 42956.81 47925.26 2018-08-07 10:48:52.000 219 21244.14 270.81 42956.78 47925.26 2018-08-07 10:48:53.000 219 21244.15 270.80 42956.80 47925.24 2018-08-07 10:48:54.000 219 21244.18 270.79 42956.81 47925.25 2018-08-07 10:48:55.000 219 21244.13 270.83 42956.77 47925.23 2018-08-07 10:48:56.000 219 21244.11 270.88 42956.78 47925.23 2018-08-07 10:48:57.000 219 21244.10 270.92 42956.72 47925.17 2018-08-07 10:48:58.000 219 21244.11 270.93 42956.67 47925.15 2018-08-07 10:48:59.000 219 21244.13 270.91 42956.64 47925.11 2018-08-07 10:49:00.000 219 21244.11 270.90 42956.64 47925.08 2018-08-07 10:49:01.000 219 21244.14 270.92 42956.60 47925.07 2018-08-07 10:49:02.000 219 21244.13 270.90 42956.57 47925.03 2018-08-07 10:49:03.000 219 21244.16 270.90 42956.56 47925.04 2018-08-07 10:49:04.000 219 21244.19 270.87 42956.58 47925.04 2018-08-07 10:49:05.000 219 21244.19 270.89 42956.58 47925.04 2018-08-07 10:49:06.000 219 21244.21 270.87 42956.59 47925.05 2018-08-07 10:49:07.000 219 21244.21 270.88 42956.56 47925.03 2018-08-07 10:49:08.000 219 21244.21 270.88 42956.59 47925.06 2018-08-07 10:49:09.000 219 21244.25 270.85 42956.55 47925.08 2018-08-07 10:49:10.000 219 21244.27 270.86 42956.55 47925.09 2018-08-07 10:49:11.000 219 21244.32 270.86 42956.54 47925.09 2018-08-07 10:49:12.000 219 21244.32 270.86 42956.55 47925.12 2018-08-07 10:49:13.000 219 21244.30 270.88 42956.56 47925.11 2018-08-07 10:49:14.000 219 21244.29 270.90 42956.54 47925.09 2018-08-07 10:49:15.000 219 21244.32 270.91 42956.54 47925.13 2018-08-07 10:49:16.000 219 21244.35 270.89 42956.52 47925.07 2018-08-07 10:49:17.000 219 21244.33 270.88 42956.52 47925.08 2018-08-07 10:49:18.000 219 21244.35 270.85 42956.53 47925.08 2018-08-07 10:49:19.000 219 21244.35 270.85 42956.54 47925.10 2018-08-07 10:49:20.000 219 21244.39 270.82 42956.55 47925.11 2018-08-07 10:49:21.000 219 21244.33 270.82 42956.55 47925.09 2018-08-07 10:49:22.000 219 21244.35 270.80 42956.57 47925.11 2018-08-07 10:49:23.000 219 21244.40 270.81 42956.56 47925.14 2018-08-07 10:49:24.000 219 21244.40 270.79 42956.56 47925.16 2018-08-07 10:49:25.000 219 21244.41 270.76 42956.59 47925.18 2018-08-07 10:49:26.000 219 21244.42 270.77 42956.60 47925.18 2018-08-07 10:49:27.000 219 21244.38 270.80 42956.60 47925.21 2018-08-07 10:49:28.000 219 21244.41 270.79 42956.59 47925.19 2018-08-07 10:49:29.000 219 21244.42 270.80 42956.56 47925.19 2018-08-07 10:49:30.000 219 21244.43 270.77 42956.56 47925.19 2018-08-07 10:49:31.000 219 21244.47 270.71 42956.62 47925.22 2018-08-07 10:49:32.000 219 21244.51 270.71 42956.62 47925.23 2018-08-07 10:49:33.000 219 21244.51 270.70 42956.63 47925.23 2018-08-07 10:49:34.000 219 21244.51 270.66 42956.66 47925.25 2018-08-07 10:49:35.000 219 21244.56 270.62 42956.68 47925.25 2018-08-07 10:49:36.000 219 21244.55 270.60 42956.72 47925.27 2018-08-07 10:49:37.000 219 21244.59 270.59 42956.71 47925.30 2018-08-07 10:49:38.000 219 21244.57 270.57 42956.74 47925.34 2018-08-07 10:49:39.000 219 21244.57 270.58 42956.76 47925.34 2018-08-07 10:49:40.000 219 21244.54 270.66 42956.75 47925.36 2018-08-07 10:49:41.000 219 21244.54 270.68 42956.71 47925.39 2018-08-07 10:49:42.000 219 21244.56 270.66 42956.69 47925.34 2018-08-07 10:49:43.000 219 21244.57 270.67 42956.68 47925.33 2018-08-07 10:49:44.000 219 21244.56 270.69 42956.68 47925.31 2018-08-07 10:49:45.000 219 21244.56 270.70 42956.68 47925.31 2018-08-07 10:49:46.000 219 21244.56 270.68 42956.66 47925.30 2018-08-07 10:49:47.000 219 21244.57 270.67 42956.65 47925.32 2018-08-07 10:49:48.000 219 21244.54 270.69 42956.65 47925.29 2018-08-07 10:49:49.000 219 21244.55 270.71 42956.63 47925.28 2018-08-07 10:49:50.000 219 21244.55 270.71 42956.60 47925.26 2018-08-07 10:49:51.000 219 21244.57 270.68 42956.63 47925.25 2018-08-07 10:49:52.000 219 21244.59 270.65 42956.65 47925.28 2018-08-07 10:49:53.000 219 21244.60 270.65 42956.63 47925.26 2018-08-07 10:49:54.000 219 21244.65 270.65 42956.61 47925.29 2018-08-07 10:49:55.000 219 21244.63 270.65 42956.60 47925.27 2018-08-07 10:49:56.000 219 21244.65 270.62 42956.65 47925.29 2018-08-07 10:49:57.000 219 21244.70 270.60 42956.64 47925.29 2018-08-07 10:49:58.000 219 21244.75 270.57 42956.66 47925.35 2018-08-07 10:49:59.000 219 21244.75 270.53 42956.70 47925.38 2018-08-07 10:50:00.000 219 21244.75 270.50 42956.69 47925.39 2018-08-07 10:50:01.000 219 21244.77 270.46 42956.73 47925.42 2018-08-07 10:50:02.000 219 21244.84 270.39 42956.78 47925.45 2018-08-07 10:50:03.000 219 21244.89 270.34 42956.81 47925.52 2018-08-07 10:50:04.000 219 21244.92 270.34 42956.79 47925.56 2018-08-07 10:50:05.000 219 21244.95 270.34 42956.84 47925.60 2018-08-07 10:50:06.000 219 21244.96 270.37 42956.82 47925.61 2018-08-07 10:50:07.000 219 21244.98 270.42 42956.84 47925.63 2018-08-07 10:50:08.000 219 21244.97 270.41 42956.85 47925.64 2018-08-07 10:50:09.000 219 21244.94 270.44 42956.78 47925.60 2018-08-07 10:50:10.000 219 21244.93 270.44 42956.79 47925.57 2018-08-07 10:50:11.000 219 21244.93 270.47 42956.78 47925.57 2018-08-07 10:50:12.000 219 21244.89 270.46 42956.73 47925.55 2018-08-07 10:50:13.000 219 21244.89 270.46 42956.74 47925.54 2018-08-07 10:50:14.000 219 21244.89 270.48 42956.71 47925.52 2018-08-07 10:50:15.000 219 21244.87 270.46 42956.71 47925.53 2018-08-07 10:50:16.000 219 21244.86 270.43 42956.72 47925.48 2018-08-07 10:50:17.000 219 21244.90 270.41 42956.67 47925.49 2018-08-07 10:50:18.000 219 21244.90 270.41 42956.70 47925.49 2018-08-07 10:50:19.000 219 21244.89 270.38 42956.72 47925.50 2018-08-07 10:50:20.000 219 21244.89 270.40 42956.73 47925.50 2018-08-07 10:50:21.000 219 21244.93 270.37 42956.76 47925.49 2018-08-07 10:50:22.000 219 21244.92 270.36 42956.74 47925.50 2018-08-07 10:50:23.000 219 21244.95 270.31 42956.76 47925.52 2018-08-07 10:50:24.000 219 21244.99 270.29 42956.78 47925.56 2018-08-07 10:50:25.000 219 21244.97 270.27 42956.78 47925.57 2018-08-07 10:50:26.000 219 21244.99 270.23 42956.81 47925.60 2018-08-07 10:50:27.000 219 21245.01 270.24 42956.82 47925.63 2018-08-07 10:50:28.000 219 21245.03 270.23 42956.83 47925.63 2018-08-07 10:50:29.000 219 21245.04 270.21 42956.83 47925.68 2018-08-07 10:50:30.000 219 21245.04 270.20 42956.84 47925.67 2018-08-07 10:50:31.000 219 21245.06 270.20 42956.85 47925.65 2018-08-07 10:50:32.000 219 21245.01 270.17 42956.85 47925.68 2018-08-07 10:50:33.000 219 21245.04 270.13 42956.83 47925.68 2018-08-07 10:50:34.000 219 21245.02 270.13 42956.85 47925.65 2018-08-07 10:50:35.000 219 21245.02 270.14 42956.83 47925.66 2018-08-07 10:50:36.000 219 21245.05 270.14 42956.85 47925.67 2018-08-07 10:50:37.000 219 21245.04 270.14 42956.84 47925.67 2018-08-07 10:50:38.000 219 21245.00 270.15 42956.80 47925.61 2018-08-07 10:50:39.000 219 21244.93 270.19 42956.80 47925.63 2018-08-07 10:50:40.000 219 21244.95 270.18 42956.78 47925.59 2018-08-07 10:50:41.000 219 21244.95 270.21 42956.75 47925.58 2018-08-07 10:50:42.000 219 21244.97 270.21 42956.72 47925.54 2018-08-07 10:50:43.000 219 21244.99 270.18 42956.71 47925.54 2018-08-07 10:50:44.000 219 21244.96 270.18 42956.71 47925.53 2018-08-07 10:50:45.000 219 21244.95 270.13 42956.73 47925.54 2018-08-07 10:50:46.000 219 21244.97 270.09 42956.75 47925.51 2018-08-07 10:50:47.000 219 21244.99 270.06 42956.72 47925.55 2018-08-07 10:50:48.000 219 21245.01 270.02 42956.78 47925.55 2018-08-07 10:50:49.000 219 21244.95 270.02 42956.78 47925.54 2018-08-07 10:50:50.000 219 21244.93 270.05 42956.77 47925.56 2018-08-07 10:50:51.000 219 21244.93 270.05 42956.80 47925.57 2018-08-07 10:50:52.000 219 21244.93 270.06 42956.79 47925.57 2018-08-07 10:50:53.000 219 21244.89 270.05 42956.76 47925.55 2018-08-07 10:50:54.000 219 21244.87 270.05 42956.74 47925.54 2018-08-07 10:50:55.000 219 21244.91 270.05 42956.75 47925.52 2018-08-07 10:50:56.000 219 21244.91 270.02 42956.74 47925.54 2018-08-07 10:50:57.000 219 21244.91 270.00 42956.73 47925.50 2018-08-07 10:50:58.000 219 21244.93 269.96 42956.75 47925.52 2018-08-07 10:50:59.000 219 21244.96 269.93 42956.74 47925.52 2018-08-07 10:51:00.000 219 21244.92 269.96 42956.75 47925.55 2018-08-07 10:51:01.000 219 21244.94 269.93 42956.75 47925.52 2018-08-07 10:51:02.000 219 21245.01 269.90 42956.73 47925.55 2018-08-07 10:51:03.000 219 21245.03 269.90 42956.74 47925.60 2018-08-07 10:51:04.000 219 21245.02 269.89 42956.78 47925.60 2018-08-07 10:51:05.000 219 21245.04 269.86 42956.81 47925.61 2018-08-07 10:51:06.000 219 21245.07 269.82 42956.80 47925.60 2018-08-07 10:51:07.000 219 21245.11 269.81 42956.81 47925.63 2018-08-07 10:51:08.000 219 21245.14 269.79 42956.85 47925.65 2018-08-07 10:51:09.000 219 21245.16 269.77 42956.83 47925.67 2018-08-07 10:51:10.000 219 21245.20 269.73 42956.82 47925.68 2018-08-07 10:51:11.000 219 21245.22 269.71 42956.85 47925.72 2018-08-07 10:51:12.000 219 21245.23 269.71 42956.87 47925.76 2018-08-07 10:51:13.000 219 21245.20 269.68 42956.92 47925.77 2018-08-07 10:51:14.000 219 21245.20 269.66 42956.93 47925.78 2018-08-07 10:51:15.000 219 21245.24 269.69 42956.92 47925.76 2018-08-07 10:51:16.000 219 21245.27 269.67 42956.92 47925.80 2018-08-07 10:51:17.000 219 21245.29 269.67 42956.90 47925.80 2018-08-07 10:51:18.000 219 21245.24 269.69 42956.89 47925.82 2018-08-07 10:51:19.000 219 21245.25 269.73 42956.88 47925.77 2018-08-07 10:51:20.000 219 21245.22 269.76 42956.84 47925.74 2018-08-07 10:51:21.000 219 21245.17 269.81 42956.80 47925.74 2018-08-07 10:51:22.000 219 21245.16 269.84 42956.78 47925.66 2018-08-07 10:51:23.000 219 21245.13 269.82 42956.79 47925.67 2018-08-07 10:51:24.000 219 21245.10 269.78 42956.75 47925.62 2018-08-07 10:51:25.000 219 21245.12 269.72 42956.73 47925.60 2018-08-07 10:51:26.000 219 21245.12 269.68 42956.75 47925.59 2018-08-07 10:51:27.000 219 21245.10 269.68 42956.77 47925.61 2018-08-07 10:51:28.000 219 21245.09 269.69 42956.83 47925.63 2018-08-07 10:51:29.000 219 21245.06 269.74 42956.80 47925.60 2018-08-07 10:51:30.000 219 21245.05 269.75 42956.78 47925.61 2018-08-07 10:51:31.000 219 21245.01 269.75 42956.75 47925.56 2018-08-07 10:51:32.000 219 21245.01 269.72 42956.75 47925.55 2018-08-07 10:51:33.000 219 21244.98 269.70 42956.72 47925.53 2018-08-07 10:51:34.000 219 21244.97 269.65 42956.72 47925.51 2018-08-07 10:51:35.000 219 21244.96 269.68 42956.73 47925.51 2018-08-07 10:51:36.000 219 21244.98 269.67 42956.72 47925.54 2018-08-07 10:51:37.000 219 21244.95 269.67 42956.70 47925.51 2018-08-07 10:51:38.000 219 21244.98 269.69 42956.68 47925.51 2018-08-07 10:51:39.000 219 21245.02 269.68 42956.70 47925.49 2018-08-07 10:51:40.000 219 21245.02 269.68 42956.67 47925.50 2018-08-07 10:51:41.000 219 21245.02 269.68 42956.67 47925.48 2018-08-07 10:51:42.000 219 21245.04 269.70 42956.66 47925.49 2018-08-07 10:51:43.000 219 21245.03 269.74 42956.63 47925.47 2018-08-07 10:51:44.000 219 21245.03 269.74 42956.61 47925.46 2018-08-07 10:51:45.000 219 21245.04 269.74 42956.58 47925.44 2018-08-07 10:51:46.000 219 21245.05 269.73 42956.56 47925.41 2018-08-07 10:51:47.000 219 21245.06 269.69 42956.60 47925.40 2018-08-07 10:51:48.000 219 21245.06 269.68 42956.62 47925.43 2018-08-07 10:51:49.000 219 21245.10 269.65 42956.62 47925.43 2018-08-07 10:51:50.000 219 21245.10 269.63 42956.63 47925.46 2018-08-07 10:51:51.000 219 21245.15 269.60 42956.62 47925.46 2018-08-07 10:51:52.000 219 21245.12 269.59 42956.61 47925.48 2018-08-07 10:51:53.000 219 21245.12 269.58 42956.61 47925.50 2018-08-07 10:51:54.000 219 21245.13 269.57 42956.67 47925.56 2018-08-07 10:51:55.000 219 21245.16 269.56 42956.68 47925.52 2018-08-07 10:51:56.000 219 21245.19 269.53 42956.71 47925.57 2018-08-07 10:51:57.000 219 21245.19 269.54 42956.73 47925.57 2018-08-07 10:51:58.000 219 21245.21 269.52 42956.72 47925.60 2018-08-07 10:51:59.000 219 21245.22 269.48 42956.73 47925.62 2018-08-07 10:52:00.000 219 21245.21 269.49 42956.74 47925.62 2018-08-07 10:52:01.000 219 21245.20 269.49 42956.76 47925.67 2018-08-07 10:52:02.000 219 21245.22 269.43 42956.77 47925.65 2018-08-07 10:52:03.000 219 21245.21 269.41 42956.78 47925.67 2018-08-07 10:52:04.000 219 21245.26 269.36 42956.81 47925.71 2018-08-07 10:52:05.000 219 21245.28 269.31 42956.85 47925.72 2018-08-07 10:52:06.000 219 21245.29 269.26 42956.89 47925.77 2018-08-07 10:52:07.000 219 21245.28 269.25 42956.92 47925.80 2018-08-07 10:52:08.000 219 21245.28 269.25 42956.95 47925.82 2018-08-07 10:52:09.000 219 21245.29 269.26 42956.97 47925.84 2018-08-07 10:52:10.000 219 21245.30 269.24 42956.97 47925.85 2018-08-07 10:52:11.000 219 21245.31 269.24 42956.97 47925.86 2018-08-07 10:52:12.000 219 21245.34 269.27 42956.99 47925.93 2018-08-07 10:52:13.000 219 21245.31 269.29 42956.98 47925.88 2018-08-07 10:52:14.000 219 21245.31 269.29 42956.99 47925.93 2018-08-07 10:52:15.000 219 21245.31 269.26 42957.02 47925.91 2018-08-07 10:52:16.000 219 21245.27 269.28 42957.03 47925.93 2018-08-07 10:52:17.000 219 21245.30 269.27 42956.99 47925.92 2018-08-07 10:52:18.000 219 21245.30 269.32 42957.00 47925.92 2018-08-07 10:52:19.000 219 21245.28 269.36 42956.97 47925.91 2018-08-07 10:52:20.000 219 21245.25 269.37 42956.96 47925.89 2018-08-07 10:52:21.000 219 21245.28 269.34 42956.96 47925.88 2018-08-07 10:52:22.000 219 21245.23 269.32 42956.96 47925.87 2018-08-07 10:52:23.000 219 21245.24 269.32 42956.94 47925.87 2018-08-07 10:52:24.000 219 21245.21 269.37 42956.92 47925.85 2018-08-07 10:52:25.000 219 21245.15 269.41 42956.93 47925.83 2018-08-07 10:52:26.000 219 21245.13 269.44 42956.86 47925.79 2018-08-07 10:52:27.000 219 21245.11 269.48 42956.83 47925.75 2018-08-07 10:52:28.000 219 21245.10 269.48 42956.81 47925.69 2018-08-07 10:52:29.000 219 21245.12 269.49 42956.78 47925.69 2018-08-07 10:52:30.000 219 21245.15 269.49 42956.79 47925.66 2018-08-07 10:52:31.000 219 21245.13 269.51 42956.80 47925.65 2018-08-07 10:52:32.000 219 21245.10 269.56 42956.77 47925.67 2018-08-07 10:52:33.000 219 21245.08 269.59 42956.75 47925.64 2018-08-07 10:52:34.000 219 21245.07 269.66 42956.69 47925.58 2018-08-07 10:52:35.000 219 21245.10 269.70 42956.66 47925.57 2018-08-07 10:52:36.000 219 21245.13 269.71 42956.61 47925.51 2018-08-07 10:52:37.000 219 21245.13 269.68 42956.59 47925.48 2018-08-07 10:52:38.000 219 21245.12 269.65 42956.58 47925.48 2018-08-07 10:52:39.000 219 21245.15 269.63 42956.56 47925.48 2018-08-07 10:52:40.000 219 21245.16 269.62 42956.60 47925.48 2018-08-07 10:52:41.000 219 21245.14 269.60 42956.64 47925.48 2018-08-07 10:52:42.000 219 21245.14 269.59 42956.62 47925.50 2018-08-07 10:52:43.000 219 21245.13 269.59 42956.68 47925.53 2018-08-07 10:52:44.000 219 21245.13 269.59 42956.70 47925.54 2018-08-07 10:52:45.000 219 21245.13 269.59 42956.68 47925.53 2018-08-07 10:52:46.000 219 21245.14 269.60 42956.67 47925.57 2018-08-07 10:52:47.000 219 21245.12 269.64 42956.67 47925.54 2018-08-07 10:52:48.000 219 21245.14 269.61 42956.66 47925.53 2018-08-07 10:52:49.000 219 21245.14 269.64 42956.64 47925.55 2018-08-07 10:52:50.000 219 21245.13 269.68 42956.63 47925.55 2018-08-07 10:52:51.000 219 21245.16 269.65 42956.68 47925.53 2018-08-07 10:52:52.000 219 21245.18 269.64 42956.67 47925.55 2018-08-07 10:52:53.000 219 21245.20 269.67 42956.63 47925.56 2018-08-07 10:52:54.000 219 21245.20 269.67 42956.63 47925.55 2018-08-07 10:52:55.000 219 21245.18 269.66 42956.64 47925.55 2018-08-07 10:52:56.000 219 21245.23 269.64 42956.67 47925.53 2018-08-07 10:52:57.000 219 21245.22 269.64 42956.63 47925.57 2018-08-07 10:52:58.000 219 21245.22 269.67 42956.62 47925.54 2018-08-07 10:52:59.000 219 21245.22 269.70 42956.62 47925.54 2018-08-07 10:53:00.000 219 21245.24 269.69 42956.64 47925.53 2018-08-07 10:53:01.000 219 21245.22 269.69 42956.66 47925.53 2018-08-07 10:53:02.000 219 21245.24 269.66 42956.64 47925.54 2018-08-07 10:53:03.000 219 21245.25 269.62 42956.64 47925.55 2018-08-07 10:53:04.000 219 21245.22 269.64 42956.64 47925.58 2018-08-07 10:53:05.000 219 21245.20 269.64 42956.65 47925.60 2018-08-07 10:53:06.000 219 21245.21 269.63 42956.70 47925.56 2018-08-07 10:53:07.000 219 21245.22 269.61 42956.71 47925.62 2018-08-07 10:53:08.000 219 21245.24 269.62 42956.72 47925.63 2018-08-07 10:53:09.000 219 21245.24 269.63 42956.75 47925.65 2018-08-07 10:53:10.000 219 21245.20 269.61 42956.78 47925.64 2018-08-07 10:53:11.000 219 21245.19 269.59 42956.79 47925.67 2018-08-07 10:53:12.000 219 21245.22 269.57 42956.81 47925.68 2018-08-07 10:53:13.000 219 21245.21 269.58 42956.84 47925.70 2018-08-07 10:53:14.000 219 21245.17 269.61 42956.84 47925.70 2018-08-07 10:53:15.000 219 21245.18 269.60 42956.84 47925.68 2018-08-07 10:53:16.000 219 21245.19 269.59 42956.85 47925.67 2018-08-07 10:53:17.000 219 21245.16 269.62 42956.86 47925.71 2018-08-07 10:53:18.000 219 21245.17 269.64 42956.85 47925.71 2018-08-07 10:53:19.000 219 21245.16 269.59 42956.88 47925.70 2018-08-07 10:53:20.000 219 21245.15 269.59 42956.86 47925.70 2018-08-07 10:53:21.000 219 21245.17 269.56 42956.87 47925.73 2018-08-07 10:53:22.000 219 21245.19 269.55 42956.92 47925.74 2018-08-07 10:53:23.000 219 21245.17 269.59 42956.92 47925.74 2018-08-07 10:53:24.000 219 21245.17 269.60 42956.91 47925.73 2018-08-07 10:53:25.000 219 21245.14 269.62 42956.89 47925.72 2018-08-07 10:53:26.000 219 21245.12 269.65 42956.84 47925.72 2018-08-07 10:53:27.000 219 21245.13 269.71 42956.82 47925.70 2018-08-07 10:53:28.000 219 21245.11 269.73 42956.81 47925.68 2018-08-07 10:53:29.000 219 21245.09 269.73 42956.80 47925.69 2018-08-07 10:53:30.000 219 21245.06 269.75 42956.79 47925.63 2018-08-07 10:53:31.000 219 21245.04 269.77 42956.76 47925.62 2018-08-07 10:53:32.000 219 21245.06 269.79 42956.78 47925.60 2018-08-07 10:53:33.000 219 21245.06 269.77 42956.78 47925.59 2018-08-07 10:53:34.000 219 21245.03 269.77 42956.75 47925.60 2018-08-07 10:53:35.000 219 21245.00 269.80 42956.75 47925.58 2018-08-07 10:53:36.000 219 21245.03 269.78 42956.75 47925.56 2018-08-07 10:53:37.000 219 21245.06 269.77 42956.77 47925.58 2018-08-07 10:53:38.000 219 21245.05 269.75 42956.77 47925.59 2018-08-07 10:53:39.000 219 21245.04 269.77 42956.76 47925.58 2018-08-07 10:53:40.000 219 21245.03 269.78 42956.77 47925.55 2018-08-07 10:53:41.000 219 21245.02 269.79 42956.75 47925.59 2018-08-07 10:53:42.000 219 21245.04 269.78 42956.75 47925.57 2018-08-07 10:53:43.000 219 21245.06 269.77 42956.74 47925.57 2018-08-07 10:53:44.000 219 21245.06 269.76 42956.77 47925.55 2018-08-07 10:53:45.000 219 21245.07 269.73 42956.75 47925.58 2018-08-07 10:53:46.000 219 21245.06 269.73 42956.75 47925.56 2018-08-07 10:53:47.000 219 21245.02 269.76 42956.77 47925.57 2018-08-07 10:53:48.000 219 21245.00 269.77 42956.74 47925.53 2018-08-07 10:53:49.000 219 21244.99 269.75 42956.74 47925.56 2018-08-07 10:53:50.000 219 21244.98 269.77 42956.76 47925.52 2018-08-07 10:53:51.000 219 21245.01 269.76 42956.77 47925.53 2018-08-07 10:53:52.000 219 21245.01 269.79 42956.77 47925.53 2018-08-07 10:53:53.000 219 21245.01 269.82 42956.72 47925.54 2018-08-07 10:53:54.000 219 21244.98 269.86 42956.74 47925.54 2018-08-07 10:53:55.000 219 21245.01 269.90 42956.72 47925.52 2018-08-07 10:53:56.000 219 21245.01 269.93 42956.72 47925.54 2018-08-07 10:53:57.000 219 21245.01 269.99 42956.73 47925.53 2018-08-07 10:53:58.000 219 21245.02 270.01 42956.68 47925.51 2018-08-07 10:53:59.000 219 21245.01 270.00 42956.68 47925.51 2018-08-07 10:54:00.000 219 21245.08 270.00 42956.64 47925.48 2018-08-07 10:54:01.000 219 21245.07 270.02 42956.63 47925.48 2018-08-07 10:54:02.000 219 21245.07 270.04 42956.62 47925.47 2018-08-07 10:54:03.000 219 21245.08 270.02 42956.62 47925.47 2018-08-07 10:54:04.000 219 21245.10 270.01 42956.61 47925.45 2018-08-07 10:54:05.000 219 21245.09 270.03 42956.58 47925.46 2018-08-07 10:54:06.000 219 21245.09 270.01 42956.60 47925.44 2018-08-07 10:54:07.000 219 21245.06 270.00 42956.59 47925.45 2018-08-07 10:54:08.000 219 21245.10 269.99 42956.57 47925.41 2018-08-07 10:54:09.000 219 21245.06 269.99 42956.57 47925.39 2018-08-07 10:54:10.000 219 21245.11 269.96 42956.55 47925.41 2018-08-07 10:54:11.000 219 21245.13 269.94 42956.54 47925.40 2018-08-07 10:54:12.000 219 21245.12 269.96 42956.56 47925.42 2018-08-07 10:54:13.000 219 21245.11 269.97 42956.55 47925.41 2018-08-07 10:54:14.000 219 21245.16 269.93 42956.57 47925.43 2018-08-07 10:54:15.000 219 21245.16 269.88 42956.57 47925.47 2018-08-07 10:54:16.000 219 21245.19 269.84 42956.59 47925.46 2018-08-07 10:54:17.000 219 21245.20 269.86 42956.63 47925.54 2018-08-07 10:54:18.000 219 21245.24 269.91 42956.64 47925.55 2018-08-07 10:54:19.000 219 21245.22 269.93 42956.61 47925.54 2018-08-07 10:54:20.000 219 21245.25 269.96 42956.59 47925.55 2018-08-07 10:54:21.000 219 21245.26 269.96 42956.61 47925.54 2018-08-07 10:54:22.000 219 21245.25 269.98 42956.60 47925.51 2018-08-07 10:54:23.000 219 21245.29 269.98 42956.59 47925.56 2018-08-07 10:54:24.000 219 21245.26 270.02 42956.58 47925.54 2018-08-07 10:54:25.000 219 21245.25 270.11 42956.53 47925.53 2018-08-07 10:54:26.000 219 21245.23 270.23 42956.45 47925.49 2018-08-07 10:54:27.000 219 21245.20 270.30 42956.36 47925.39 2018-08-07 10:54:28.000 219 21245.20 270.31 42956.32 47925.33 2018-08-07 10:54:29.000 219 21245.19 270.29 42956.29 47925.29 2018-08-07 10:54:30.000 219 21245.21 270.25 42956.30 47925.26 2018-08-07 10:54:31.000 219 21245.21 270.23 42956.29 47925.25 2018-08-07 10:54:32.000 219 21245.22 270.20 42956.30 47925.24 2018-08-07 10:54:33.000 219 21245.26 270.20 42956.30 47925.28 2018-08-07 10:54:34.000 219 21245.26 270.23 42956.34 47925.29 2018-08-07 10:54:35.000 219 21245.26 270.31 42956.34 47925.31 2018-08-07 10:54:36.000 219 21245.24 270.37 42956.32 47925.29 2018-08-07 10:54:37.000 219 21245.24 270.38 42956.30 47925.27 2018-08-07 10:54:38.000 219 21245.24 270.39 42956.33 47925.28 2018-08-07 10:54:39.000 219 21245.24 270.40 42956.32 47925.28 2018-08-07 10:54:40.000 219 21245.25 270.40 42956.28 47925.26 2018-08-07 10:54:41.000 219 21245.25 270.45 42956.29 47925.27 2018-08-07 10:54:42.000 219 21245.28 270.46 42956.30 47925.25 2018-08-07 10:54:43.000 219 21245.26 270.48 42956.29 47925.25 2018-08-07 10:54:44.000 219 21245.26 270.46 42956.28 47925.26 2018-08-07 10:54:45.000 219 21245.28 270.41 42956.30 47925.25 2018-08-07 10:54:46.000 219 21245.29 270.38 42956.33 47925.26 2018-08-07 10:54:47.000 219 21245.34 270.32 42956.38 47925.27 2018-08-07 10:54:48.000 219 21245.37 270.21 42956.46 47925.33 2018-08-07 10:54:49.000 219 21245.40 270.14 42956.54 47925.42 2018-08-07 10:54:50.000 219 21245.42 270.07 42956.62 47925.46 2018-08-07 10:54:51.000 219 21245.44 270.05 42956.67 47925.54 2018-08-07 10:54:52.000 219 21245.45 270.02 42956.75 47925.60 2018-08-07 10:54:53.000 219 21245.46 270.00 42956.79 47925.66 2018-08-07 10:54:54.000 219 21245.48 269.98 42956.78 47925.69 2018-08-07 10:54:55.000 219 21245.49 269.97 42956.79 47925.74 2018-08-07 10:54:56.000 219 21245.45 270.02 42956.82 47925.76 2018-08-07 10:54:57.000 219 21245.44 270.09 42956.76 47925.72 2018-08-07 10:54:58.000 219 21245.44 270.11 42956.74 47925.72 2018-08-07 10:54:59.000 219 21245.45 270.12 42956.69 47925.67 2018-08-07 10:55:00.000 219 21245.46 270.12 42956.65 47925.65 2018-08-07 10:55:01.000 219 21245.47 270.12 42956.64 47925.66 2018-08-07 10:55:02.000 219 21245.51 270.11 42956.60 47925.61 2018-08-07 10:55:03.000 219 21245.49 270.11 42956.59 47925.61 2018-08-07 10:55:04.000 219 21245.50 270.12 42956.61 47925.60 2018-08-07 10:55:05.000 219 21245.51 270.08 42956.59 47925.60 2018-08-07 10:55:06.000 219 21245.51 270.06 42956.61 47925.61 2018-08-07 10:55:07.000 219 21245.48 270.04 42956.63 47925.62 2018-08-07 10:55:08.000 219 21245.47 270.00 42956.63 47925.61 2018-08-07 10:55:09.000 219 21245.45 269.98 42956.65 47925.63 2018-08-07 10:55:10.000 219 21245.50 269.94 42956.67 47925.65 2018-08-07 10:55:11.000 219 21245.52 269.93 42956.72 47925.67 2018-08-07 10:55:12.000 219 21245.56 269.89 42956.72 47925.72 2018-08-07 10:55:13.000 219 21245.56 269.89 42956.73 47925.71 2018-08-07 10:55:14.000 219 21245.51 269.90 42956.74 47925.73 2018-08-07 10:55:15.000 219 21245.49 269.91 42956.73 47925.75 2018-08-07 10:55:16.000 219 21245.50 269.88 42956.75 47925.74 2018-08-07 10:55:17.000 219 21245.52 269.82 42956.77 47925.71 2018-08-07 10:55:18.000 219 21245.54 269.75 42956.80 47925.76 2018-08-07 10:55:19.000 219 21245.55 269.68 42956.81 47925.77 2018-08-07 10:55:20.000 219 21245.57 269.63 42956.90 47925.81 2018-08-07 10:55:21.000 219 21245.61 269.56 42956.96 47925.90 2018-08-07 10:55:22.000 219 21245.61 269.55 42956.99 47925.94 2018-08-07 10:55:23.000 219 21245.60 269.57 42957.03 47925.95 2018-08-07 10:55:24.000 219 21245.51 269.64 42956.97 47925.97 2018-08-07 10:55:25.000 219 21245.49 269.66 42956.93 47925.92 2018-08-07 10:55:26.000 219 21245.48 269.67 42956.86 47925.88 2018-08-07 10:55:27.000 219 21245.44 269.67 42956.85 47925.85 2018-08-07 10:55:28.000 219 21245.43 269.64 42956.88 47925.83 2018-08-07 10:55:29.000 219 21245.39 269.59 42956.92 47925.84 2018-08-07 10:55:30.000 219 21245.43 269.55 42956.92 47925.82 2018-08-07 10:55:31.000 219 21245.45 269.53 42956.94 47925.85 2018-08-07 10:55:32.000 219 21245.46 269.54 42956.96 47925.85 2018-08-07 10:55:33.000 219 21245.46 269.55 42956.95 47925.87 2018-08-07 10:55:34.000 219 21245.49 269.50 42956.97 47925.85 2018-08-07 10:55:35.000 219 21245.49 269.47 42956.96 47925.87 2018-08-07 10:55:36.000 219 21245.56 269.37 42957.01 47925.92 2018-08-07 10:55:37.000 219 21245.62 269.29 42957.09 47925.98 2018-08-07 10:55:38.000 219 21245.65 269.25 42957.14 47926.08 2018-08-07 10:55:39.000 219 21245.69 269.24 42957.21 47926.14 2018-08-07 10:55:40.000 219 21245.69 269.24 42957.26 47926.20 2018-08-07 10:55:41.000 219 21245.68 269.27 42957.27 47926.22 2018-08-07 10:55:42.000 219 21245.66 269.28 42957.27 47926.26 2018-08-07 10:55:43.000 219 21245.63 269.29 42957.28 47926.27 2018-08-07 10:55:44.000 219 21245.64 269.32 42957.27 47926.27 2018-08-07 10:55:45.000 219 21245.63 269.30 42957.25 47926.24 2018-08-07 10:55:46.000 219 21245.61 269.32 42957.22 47926.24 2018-08-07 10:55:47.000 219 21245.60 269.37 42957.24 47926.25 2018-08-07 10:55:48.000 219 21245.59 269.41 42957.21 47926.22 2018-08-07 10:55:49.000 219 21245.59 269.43 42957.21 47926.19 2018-08-07 10:55:50.000 219 21245.58 269.41 42957.19 47926.16 2018-08-07 10:55:51.000 219 21245.57 269.42 42957.16 47926.15 2018-08-07 10:55:52.000 219 21245.58 269.45 42957.14 47926.13 2018-08-07 10:55:53.000 219 21245.61 269.45 42957.11 47926.14 2018-08-07 10:55:54.000 219 21245.56 269.44 42957.08 47926.13 2018-08-07 10:55:55.000 219 21245.57 269.44 42957.10 47926.13 2018-08-07 10:55:56.000 219 21245.59 269.48 42957.11 47926.12 2018-08-07 10:55:57.000 219 21245.56 269.54 42957.03 47926.09 2018-08-07 10:55:58.000 219 21245.55 269.57 42956.98 47926.07 2018-08-07 10:55:59.000 219 21245.52 269.59 42956.95 47925.99 2018-08-07 10:56:00.000 219 21245.54 269.58 42956.93 47925.98 2018-08-07 10:56:01.000 219 21245.51 269.59 42956.93 47925.92 2018-08-07 10:56:02.000 219 21245.49 269.61 42956.91 47925.91 2018-08-07 10:56:03.000 219 21245.52 269.61 42956.89 47925.90 2018-08-07 10:56:04.000 219 21245.53 269.58 42956.91 47925.88 2018-08-07 10:56:05.000 219 21245.53 269.59 42956.89 47925.87 2018-08-07 10:56:06.000 219 21245.52 269.57 42956.85 47925.89 2018-08-07 10:56:07.000 219 21245.49 269.58 42956.87 47925.90 2018-08-07 10:56:08.000 219 21245.48 269.58 42956.87 47925.91 2018-08-07 10:56:09.000 219 21245.52 269.58 42956.93 47925.94 2018-08-07 10:56:10.000 219 21245.54 269.56 42956.95 47925.91 2018-08-07 10:56:11.000 219 21245.55 269.56 42956.92 47925.94 2018-08-07 10:56:12.000 219 21245.54 269.56 42956.91 47925.92 2018-08-07 10:56:13.000 219 21245.55 269.56 42956.94 47925.93 2018-08-07 10:56:14.000 219 21245.59 269.56 42956.95 47925.94 2018-08-07 10:56:15.000 219 21245.59 269.57 42956.97 47925.97 2018-08-07 10:56:16.000 219 21245.56 269.58 42956.99 47925.96 2018-08-07 10:56:17.000 219 21245.56 269.55 42956.98 47925.98 2018-08-07 10:56:18.000 219 21245.57 269.53 42957.01 47925.99 2018-08-07 10:56:19.000 219 21245.59 269.51 42957.05 47926.02 2018-08-07 10:56:20.000 219 21245.59 269.51 42957.05 47926.04 2018-08-07 10:56:21.000 219 21245.58 269.50 42957.06 47926.06 2018-08-07 10:56:22.000 219 21245.58 269.52 42957.04 47926.05 2018-08-07 10:56:23.000 219 21245.57 269.57 42957.04 47926.06 2018-08-07 10:56:24.000 219 21245.56 269.61 42957.01 47926.03 2018-08-07 10:56:25.000 219 21245.57 269.62 42957.00 47926.01 2018-08-07 10:56:26.000 219 21245.57 269.61 42956.99 47926.00 2018-08-07 10:56:27.000 219 21245.61 269.64 42956.95 47926.00 2018-08-07 10:56:28.000 219 21245.63 269.66 42956.95 47926.01 2018-08-07 10:56:29.000 219 21245.64 269.67 42956.96 47926.02 2018-08-07 10:56:30.000 219 21245.68 269.68 42956.93 47926.02 2018-08-07 10:56:31.000 219 21245.66 269.68 42956.95 47926.03 2018-08-07 10:56:32.000 219 21245.64 269.72 42956.95 47926.02 2018-08-07 10:56:33.000 219 21245.63 269.70 42956.95 47926.00 2018-08-07 10:56:34.000 219 21245.67 269.67 42956.98 47926.00 2018-08-07 10:56:35.000 219 21245.71 269.62 42956.98 47926.00 2018-08-07 10:56:36.000 219 21245.72 269.59 42956.96 47926.03 2018-08-07 10:56:37.000 219 21245.67 269.60 42956.93 47926.07 2018-08-07 10:56:38.000 219 21245.63 269.62 42956.97 47926.04 2018-08-07 10:56:39.000 219 21245.63 269.65 42957.00 47926.06 2018-08-07 10:56:40.000 219 21245.58 269.68 42956.98 47926.01 2018-08-07 10:56:41.000 219 21245.56 269.71 42956.96 47925.99 2018-08-07 10:56:42.000 219 21245.53 269.78 42956.94 47925.97 2018-08-07 10:56:43.000 219 21245.54 269.80 42956.91 47925.95 2018-08-07 10:56:44.000 219 21245.59 269.83 42956.84 47925.92 2018-08-07 10:56:45.000 219 21245.62 269.85 42956.82 47925.91 2018-08-07 10:56:46.000 219 21245.62 269.86 42956.81 47925.91 2018-08-07 10:56:47.000 219 21245.62 269.88 42956.82 47925.93 2018-08-07 10:56:48.000 219 21245.63 269.87 42956.81 47925.90 2018-08-07 10:56:49.000 219 21245.62 269.88 42956.78 47925.90 2018-08-07 10:56:50.000 219 21245.63 269.89 42956.79 47925.87 2018-08-07 10:56:51.000 219 21245.66 269.85 42956.82 47925.90 2018-08-07 10:56:52.000 219 21245.62 269.86 42956.82 47925.88 2018-08-07 10:56:53.000 219 21245.60 269.87 42956.80 47925.87 2018-08-07 10:56:54.000 219 21245.64 269.89 42956.77 47925.87 2018-08-07 10:56:55.000 219 21245.65 269.90 42956.75 47925.87 2018-08-07 10:56:56.000 219 21245.66 269.92 42956.74 47925.87 2018-08-07 10:56:57.000 219 21245.61 269.98 42956.71 47925.85 2018-08-07 10:56:58.000 219 21245.52 270.00 42956.72 47925.81 2018-08-07 10:56:59.000 219 21245.47 270.01 42956.71 47925.76 2018-08-07 10:57:00.000 219 21245.40 269.99 42956.72 47925.71 2018-08-07 10:57:01.000 219 21245.37 269.95 42956.73 47925.69 2018-08-07 10:57:02.000 219 21245.32 269.98 42956.71 47925.66 2018-08-07 10:57:03.000 219 21245.32 269.99 42956.71 47925.66 2018-08-07 10:57:04.000 219 21245.28 270.01 42956.66 47925.63 2018-08-07 10:57:05.000 219 21245.29 270.02 42956.65 47925.63 2018-08-07 10:57:06.000 219 21245.31 270.03 42956.66 47925.61 2018-08-07 10:57:07.000 219 21245.35 270.01 42956.68 47925.61 2018-08-07 10:57:08.000 219 21245.38 270.02 42956.67 47925.62 2018-08-07 10:57:09.000 219 21245.45 269.98 42956.64 47925.63 2018-08-07 10:57:10.000 219 21245.46 270.00 42956.63 47925.65 2018-08-07 10:57:11.000 219 21245.43 270.00 42956.63 47925.66 2018-08-07 10:57:12.000 219 21245.44 270.02 42956.61 47925.64 2018-08-07 10:57:13.000 219 21245.43 270.05 42956.62 47925.65 2018-08-07 10:57:14.000 219 21245.42 270.04 42956.62 47925.58 2018-08-07 10:57:15.000 219 21245.42 270.03 42956.60 47925.63 2018-08-07 10:57:16.000 219 21245.44 270.02 42956.62 47925.59 2018-08-07 10:57:17.000 219 21245.45 270.00 42956.60 47925.60 2018-08-07 10:57:18.000 219 21245.44 270.00 42956.61 47925.61 2018-08-07 10:57:19.000 219 21245.43 270.02 42956.59 47925.62 2018-08-07 10:57:20.000 219 21245.43 270.03 42956.60 47925.64 2018-08-07 10:57:21.000 219 21245.44 270.07 42956.58 47925.60 2018-08-07 10:57:22.000 219 21245.46 270.08 42956.55 47925.57 2018-08-07 10:57:23.000 219 21245.46 270.06 42956.51 47925.59 2018-08-07 10:57:24.000 219 21245.49 270.05 42956.52 47925.57 2018-08-07 10:57:25.000 219 21245.51 270.03 42956.57 47925.59 2018-08-07 10:57:26.000 219 21245.51 270.01 42956.59 47925.62 2018-08-07 10:57:27.000 219 21245.50 270.03 42956.60 47925.61 2018-08-07 10:57:28.000 219 21245.52 270.05 42956.60 47925.64 2018-08-07 10:57:29.000 219 21245.54 270.09 42956.58 47925.65 2018-08-07 10:57:30.000 219 21245.58 270.11 42956.56 47925.70 2018-08-07 10:57:31.000 219 21245.59 270.10 42956.57 47925.65 2018-08-07 10:57:32.000 219 21245.59 270.09 42956.56 47925.65 2018-08-07 10:57:33.000 219 21245.63 270.08 42956.60 47925.68 2018-08-07 10:57:34.000 219 21245.64 270.06 42956.63 47925.70 2018-08-07 10:57:35.000 219 21245.64 270.05 42956.64 47925.70 2018-08-07 10:57:36.000 219 21245.62 270.06 42956.64 47925.74 2018-08-07 10:57:37.000 219 21245.61 270.08 42956.66 47925.74 2018-08-07 10:57:38.000 219 21245.64 270.08 42956.65 47925.74 2018-08-07 10:57:39.000 219 21245.65 270.06 42956.64 47925.75 2018-08-07 10:57:40.000 219 21245.65 270.03 42956.65 47925.76 2018-08-07 10:57:41.000 219 21245.62 270.03 42956.67 47925.77 2018-08-07 10:57:42.000 219 21245.65 270.02 42956.69 47925.77 2018-08-07 10:57:43.000 219 21245.68 270.03 42956.67 47925.78 2018-08-07 10:57:44.000 219 21245.70 270.06 42956.68 47925.81 2018-08-07 10:57:45.000 219 21245.75 270.04 42956.70 47925.83 2018-08-07 10:57:46.000 219 21245.80 270.02 42956.74 47925.83 2018-08-07 10:57:47.000 219 21245.80 269.99 42956.76 47925.86 2018-08-07 10:57:48.000 219 21245.81 269.96 42956.77 47925.88 2018-08-07 10:57:49.000 219 21245.83 269.91 42956.78 47925.89 2018-08-07 10:57:50.000 219 21245.83 269.86 42956.80 47925.93 2018-08-07 10:57:51.000 219 21245.80 269.82 42956.83 47925.95 2018-08-07 10:57:52.000 219 21245.81 269.80 42956.85 47925.98 2018-08-07 10:57:53.000 219 21245.81 269.78 42956.87 47926.00 2018-08-07 10:57:54.000 219 21245.82 269.81 42956.85 47926.02 2018-08-07 10:57:55.000 219 21245.78 269.84 42956.86 47926.02 2018-08-07 10:57:56.000 219 21245.78 269.84 42956.85 47926.02 2018-08-07 10:57:57.000 219 21245.82 269.83 42956.84 47925.99 2018-08-07 10:57:58.000 219 21245.82 269.84 42956.86 47926.00 2018-08-07 10:57:59.000 219 21245.85 269.83 42956.87 47925.97 2018-08-07 10:58:00.000 219 21245.82 269.83 42956.85 47925.99 2018-08-07 10:58:01.000 219 21245.83 269.82 42956.82 47925.96 2018-08-07 10:58:02.000 219 21245.82 269.83 42956.80 47925.96 2018-08-07 10:58:03.000 219 21245.80 269.82 42956.79 47925.94 2018-08-07 10:58:04.000 219 21245.79 269.88 42956.78 47925.93 2018-08-07 10:58:05.000 219 21245.76 269.88 42956.73 47925.90 2018-08-07 10:58:06.000 219 21245.79 269.88 42956.72 47925.88 2018-08-07 10:58:07.000 219 21245.82 269.90 42956.70 47925.85 2018-08-07 10:58:08.000 219 21245.82 269.89 42956.68 47925.88 2018-08-07 10:58:09.000 219 21245.83 269.90 42956.67 47925.86 2018-08-07 10:58:10.000 219 21245.84 269.90 42956.69 47925.89 2018-08-07 10:58:11.000 219 21245.90 269.86 42956.69 47925.89 2018-08-07 10:58:12.000 219 21245.92 269.83 42956.73 47925.91 2018-08-07 10:58:13.000 219 21245.91 269.81 42956.72 47925.92 2018-08-07 10:58:14.000 219 21245.89 269.80 42956.72 47925.93 2018-08-07 10:58:15.000 219 21245.90 269.83 42956.76 47925.91 2018-08-07 10:58:16.000 219 21245.91 269.86 42956.73 47925.95 2018-08-07 10:58:17.000 219 21245.91 269.88 42956.75 47925.90 2018-08-07 10:58:18.000 219 21245.92 269.92 42956.71 47925.91 2018-08-07 10:58:19.000 219 21245.97 269.95 42956.71 47925.92 2018-08-07 10:58:20.000 219 21245.99 269.97 42956.71 47925.96 2018-08-07 10:58:21.000 219 21246.00 269.95 42956.70 47925.92 2018-08-07 10:58:22.000 219 21246.01 269.94 42956.65 47925.94 2018-08-07 10:58:23.000 219 21246.02 269.90 42956.67 47925.91 2018-08-07 10:58:24.000 219 21246.00 269.90 42956.65 47925.92 2018-08-07 10:58:25.000 219 21246.04 269.87 42956.67 47925.94 2018-08-07 10:58:26.000 219 21246.06 269.81 42956.67 47925.93 2018-08-07 10:58:27.000 219 21246.01 269.81 42956.67 47925.93 2018-08-07 10:58:28.000 219 21245.99 269.83 42956.67 47925.92 2018-08-07 10:58:29.000 219 21245.98 269.84 42956.69 47925.92 2018-08-07 10:58:30.000 219 21246.00 269.84 42956.66 47925.88 2018-08-07 10:58:31.000 219 21246.00 269.85 42956.62 47925.89 2018-08-07 10:58:32.000 219 21246.02 269.83 42956.62 47925.85 2018-08-07 10:58:33.000 219 21245.99 269.83 42956.63 47925.87 2018-08-07 10:58:34.000 219 21245.98 269.79 42956.59 47925.84 2018-08-07 10:58:35.000 219 21245.99 269.78 42956.62 47925.86 2018-08-07 10:58:36.000 219 21245.99 269.77 42956.62 47925.85 2018-08-07 10:58:37.000 219 21245.99 269.76 42956.63 47925.88 2018-08-07 10:58:38.000 219 21246.02 269.75 42956.65 47925.90 2018-08-07 10:58:39.000 219 21246.09 269.71 42956.71 47925.93 2018-08-07 10:58:40.000 219 21246.12 269.70 42956.70 47925.95 2018-08-07 10:58:41.000 219 21246.06 269.69 42956.72 47925.98 2018-08-07 10:58:42.000 219 21246.08 269.72 42956.70 47925.98 2018-08-07 10:58:43.000 219 21246.12 269.70 42956.70 47926.01 2018-08-07 10:58:44.000 219 21246.14 269.69 42956.71 47926.02 2018-08-07 10:58:45.000 219 21246.14 269.73 42956.71 47926.03 2018-08-07 10:58:46.000 219 21246.11 269.78 42956.67 47926.02 2018-08-07 10:58:47.000 219 21246.10 269.78 42956.67 47925.95 2018-08-07 10:58:48.000 219 21246.09 269.78 42956.63 47925.98 2018-08-07 10:58:49.000 219 21246.10 269.77 42956.63 47925.93 2018-08-07 10:58:50.000 219 21246.12 269.75 42956.64 47925.93 2018-08-07 10:58:51.000 219 21246.11 269.74 42956.63 47925.95 2018-08-07 10:58:52.000 219 21246.09 269.75 42956.62 47925.92 2018-08-07 10:58:53.000 219 21246.08 269.73 42956.62 47925.92 2018-08-07 10:58:54.000 219 21246.06 269.70 42956.63 47925.92 2018-08-07 10:58:55.000 219 21246.06 269.68 42956.65 47925.91 2018-08-07 10:58:56.000 219 21246.08 269.67 42956.64 47925.93 2018-08-07 10:58:57.000 219 21246.05 269.67 42956.65 47925.90 2018-08-07 10:58:58.000 219 21246.11 269.66 42956.65 47925.92 2018-08-07 10:58:59.000 219 21246.09 269.71 42956.61 47925.91 2018-08-07 10:59:00.000 219 21246.11 269.72 42956.59 47925.91 2018-08-07 10:59:01.000 219 21246.11 269.69 42956.56 47925.88 2018-08-07 10:59:02.000 219 21246.09 269.68 42956.56 47925.83 2018-08-07 10:59:03.000 219 21246.09 269.66 42956.54 47925.85 2018-08-07 10:59:04.000 219 21246.12 269.66 42956.52 47925.85 2018-08-07 10:59:05.000 219 21246.14 269.67 42956.52 47925.85 2018-08-07 10:59:06.000 219 21246.15 269.65 42956.53 47925.84 2018-08-07 10:59:07.000 219 21246.15 269.63 42956.52 47925.86 2018-08-07 10:59:08.000 219 21246.15 269.65 42956.55 47925.86 2018-08-07 10:59:09.000 219 21246.11 269.68 42956.54 47925.85 2018-08-07 10:59:10.000 219 21246.13 269.68 42956.55 47925.86 2018-08-07 10:59:11.000 219 21246.17 269.65 42956.55 47925.84 2018-08-07 10:59:12.000 219 21246.19 269.62 42956.55 47925.88 2018-08-07 10:59:13.000 219 21246.21 269.61 42956.55 47925.89 2018-08-07 10:59:14.000 219 21246.20 269.61 42956.56 47925.91 2018-08-07 10:59:15.000 219 21246.21 269.60 42956.56 47925.93 2018-08-07 10:59:16.000 219 21246.26 269.60 42956.59 47925.93 2018-08-07 10:59:17.000 219 21246.25 269.60 42956.61 47925.96 2018-08-07 10:59:18.000 219 21246.20 269.60 42956.62 47925.97 2018-08-07 10:59:19.000 219 21246.23 269.61 42956.63 47925.97 2018-08-07 10:59:20.000 219 21246.26 269.59 42956.62 47925.99 2018-08-07 10:59:21.000 219 21246.28 269.57 42956.60 47926.01 2018-08-07 10:59:22.000 219 21246.34 269.53 42956.63 47926.01 2018-08-07 10:59:23.000 219 21246.32 269.50 42956.69 47926.07 2018-08-07 10:59:24.000 219 21246.35 269.45 42956.74 47926.08 2018-08-07 10:59:25.000 219 21246.35 269.37 42956.73 47926.11 2018-08-07 10:59:26.000 219 21246.32 269.38 42956.73 47926.11 2018-08-07 10:59:27.000 219 21246.30 269.36 42956.71 47926.09 2018-08-07 10:59:28.000 219 21246.30 269.32 42956.69 47926.09 2018-08-07 10:59:29.000 219 21246.26 269.33 42956.66 47926.06 2018-08-07 10:59:30.000 219 21246.27 269.32 42956.71 47926.11 2018-08-07 10:59:31.000 219 21246.31 269.35 42956.70 47926.07 2018-08-07 10:59:32.000 219 21246.30 269.36 42956.68 47926.05 2018-08-07 10:59:33.000 219 21246.33 269.31 42956.66 47926.08 2018-08-07 10:59:34.000 219 21246.34 269.28 42956.68 47926.11 2018-08-07 10:59:35.000 219 21246.35 269.28 42956.71 47926.12 2018-08-07 10:59:36.000 219 21246.35 269.29 42956.70 47926.12 2018-08-07 10:59:37.000 219 21246.39 269.24 42956.73 47926.15 2018-08-07 10:59:38.000 219 21246.38 269.23 42956.76 47926.15 2018-08-07 10:59:39.000 219 21246.36 269.23 42956.76 47926.16 2018-08-07 10:59:40.000 219 21246.40 269.22 42956.77 47926.18 2018-08-07 10:59:41.000 219 21246.39 269.19 42956.77 47926.18 2018-08-07 10:59:42.000 219 21246.41 269.16 42956.80 47926.21 2018-08-07 10:59:43.000 219 21246.43 269.14 42956.82 47926.22 2018-08-07 10:59:44.000 219 21246.44 269.13 42956.82 47926.26 2018-08-07 10:59:45.000 219 21246.44 269.12 42956.82 47926.24 2018-08-07 10:59:46.000 219 21246.46 269.11 42956.82 47926.24 2018-08-07 10:59:47.000 219 21246.44 269.16 42956.81 47926.26 2018-08-07 10:59:48.000 219 21246.44 269.13 42956.82 47926.29 2018-08-07 10:59:49.000 219 21246.44 269.09 42956.84 47926.24 2018-08-07 10:59:50.000 219 21246.45 269.07 42956.81 47926.26 2018-08-07 10:59:51.000 219 21246.46 269.03 42956.81 47926.25 2018-08-07 10:59:52.000 219 21246.47 268.99 42956.78 47926.26 2018-08-07 10:59:53.000 219 21246.44 268.99 42956.78 47926.20 2018-08-07 10:59:54.000 219 21246.45 268.98 42956.77 47926.20 2018-08-07 10:59:55.000 219 21246.44 268.96 42956.74 47926.20 2018-08-07 10:59:56.000 219 21246.47 268.96 42956.75 47926.20 2018-08-07 10:59:57.000 219 21246.50 268.94 42956.74 47926.20 2018-08-07 10:59:58.000 219 21246.52 268.93 42956.77 47926.18 2018-08-07 10:59:59.000 219 21246.49 268.89 42956.78 47926.24 2018-08-07 11:00:00.000 219 21246.51 268.86 42956.78 47926.23 2018-08-07 11:00:01.000 219 21246.51 268.89 42956.79 47926.22 2018-08-07 11:00:02.000 219 21246.49 268.93 42956.76 47926.24 2018-08-07 11:00:03.000 219 21246.47 269.00 42956.74 47926.21 2018-08-07 11:00:04.000 219 21246.50 268.99 42956.73 47926.21 2018-08-07 11:00:05.000 219 21246.49 268.96 42956.70 47926.19 2018-08-07 11:00:06.000 219 21246.52 268.97 42956.70 47926.15 2018-08-07 11:00:07.000 219 21246.51 268.99 42956.67 47926.15 2018-08-07 11:00:08.000 219 21246.50 268.99 42956.66 47926.13 2018-08-07 11:00:09.000 219 21246.43 268.99 42956.67 47926.12 2018-08-07 11:00:10.000 219 21246.44 269.04 42956.66 47926.10 2018-08-07 11:00:11.000 219 21246.48 269.04 42956.60 47926.10 2018-08-07 11:00:12.000 219 21246.49 269.01 42956.58 47926.07 2018-08-07 11:00:13.000 219 21246.53 268.98 42956.59 47926.08 2018-08-07 11:00:14.000 219 21246.49 269.00 42956.63 47926.07 2018-08-07 11:00:15.000 219 21246.49 269.01 42956.63 47926.08 2018-08-07 11:00:16.000 219 21246.53 268.98 42956.60 47926.10 2018-08-07 11:00:17.000 219 21246.56 268.98 42956.59 47926.11 2018-08-07 11:00:18.000 219 21246.58 268.99 42956.63 47926.13 2018-08-07 11:00:19.000 219 21246.58 268.99 42956.64 47926.14 2018-08-07 11:00:20.000 219 21246.60 268.97 42956.66 47926.16 2018-08-07 11:00:21.000 219 21246.63 268.93 42956.65 47926.16 2018-08-07 11:00:22.000 219 21246.61 268.87 42956.70 47926.19 2018-08-07 11:00:23.000 219 21246.62 268.81 42956.76 47926.22 2018-08-07 11:00:24.000 219 21246.59 268.74 42956.81 47926.21 2018-08-07 11:00:25.000 219 21246.58 268.69 42956.86 47926.28 2018-08-07 11:00:26.000 219 21246.65 268.60 42956.87 47926.27 2018-08-07 11:00:27.000 219 21246.66 268.57 42956.89 47926.34 2018-08-07 11:00:28.000 219 21246.69 268.59 42956.96 47926.41 2018-08-07 11:00:29.000 219 21246.65 268.61 42956.95 47926.44 2018-08-07 11:00:30.000 219 21246.67 268.61 42956.93 47926.40 2018-08-07 11:00:31.000 219 21246.73 268.60 42956.93 47926.44 2018-08-07 11:00:32.000 219 21246.76 268.60 42956.96 47926.44 2018-08-07 11:00:33.000 219 21246.78 268.57 42956.98 47926.44 2018-08-07 11:00:34.000 219 21246.76 268.59 42956.98 47926.48 2018-08-07 11:00:35.000 219 21246.79 268.57 42956.97 47926.50 2018-08-07 11:00:36.000 219 21246.80 268.58 42956.95 47926.53 2018-08-07 11:00:37.000 219 21246.85 268.60 42956.95 47926.51 2018-08-07 11:00:38.000 219 21246.87 268.60 42956.96 47926.53 2018-08-07 11:00:39.000 219 21246.86 268.61 42956.97 47926.56 2018-08-07 11:00:40.000 219 21246.88 268.61 42956.99 47926.56 2018-08-07 11:00:41.000 219 21246.90 268.60 42956.98 47926.60 2018-08-07 11:00:42.000 219 21246.92 268.60 42956.98 47926.58 2018-08-07 11:00:43.000 219 21246.90 268.60 42956.96 47926.59 2018-08-07 11:00:44.000 219 21246.85 268.62 42956.92 47926.57 2018-08-07 11:00:45.000 219 21246.87 268.63 42956.91 47926.58 2018-08-07 11:00:46.000 219 21246.85 268.64 42956.91 47926.54 2018-08-07 11:00:47.000 219 21246.83 268.65 42956.90 47926.55 2018-08-07 11:00:48.000 219 21246.84 268.66 42956.95 47926.55 2018-08-07 11:00:49.000 219 21246.82 268.68 42956.92 47926.51 2018-08-07 11:00:50.000 219 21246.84 268.68 42956.86 47926.50 2018-08-07 11:00:51.000 219 21246.86 268.65 42956.86 47926.50 2018-08-07 11:00:52.000 219 21246.87 268.63 42956.87 47926.48 2018-08-07 11:00:53.000 219 21246.83 268.63 42956.90 47926.49 2018-08-07 11:00:54.000 219 21246.79 268.65 42956.88 47926.48 2018-08-07 11:00:55.000 219 21246.82 268.62 42956.87 47926.45 2018-08-07 11:00:56.000 219 21246.87 268.63 42956.84 47926.46 2018-08-07 11:00:57.000 219 21246.85 268.64 42956.82 47926.49 2018-08-07 11:00:58.000 219 21246.86 268.63 42956.81 47926.43 2018-08-07 11:00:59.000 219 21246.86 268.62 42956.85 47926.44 2018-08-07 11:01:00.000 219 21246.88 268.61 42956.85 47926.43 2018-08-07 11:01:01.000 219 21246.90 268.60 42956.81 47926.43 2018-08-07 11:01:02.000 219 21246.94 268.62 42956.80 47926.46 2018-08-07 11:01:03.000 219 21246.97 268.59 42956.80 47926.46 2018-08-07 11:01:04.000 219 21246.95 268.60 42956.81 47926.48 2018-08-07 11:01:05.000 219 21246.92 268.66 42956.78 47926.45 2018-08-07 11:01:06.000 219 21246.91 268.66 42956.74 47926.43 2018-08-07 11:01:07.000 219 21246.92 268.63 42956.74 47926.39 2018-08-07 11:01:08.000 219 21246.91 268.62 42956.69 47926.35 2018-08-07 11:01:09.000 219 21246.90 268.59 42956.70 47926.36 2018-08-07 11:01:10.000 219 21246.93 268.58 42956.72 47926.33 2018-08-07 11:01:11.000 219 21246.93 268.56 42956.70 47926.38 2018-08-07 11:01:12.000 219 21246.99 268.57 42956.69 47926.39 2018-08-07 11:01:13.000 219 21246.95 268.62 42956.69 47926.39 2018-08-07 11:01:14.000 219 21246.91 268.68 42956.67 47926.36 2018-08-07 11:01:15.000 219 21246.90 268.70 42956.62 47926.32 2018-08-07 11:01:16.000 219 21246.84 268.71 42956.56 47926.28 2018-08-07 11:01:17.000 219 21246.85 268.73 42956.54 47926.22 2018-08-07 11:01:18.000 219 21246.82 268.76 42956.54 47926.19 2018-08-07 11:01:19.000 219 21246.81 268.78 42956.52 47926.16 2018-08-07 11:01:20.000 219 21246.83 268.80 42956.48 47926.13 2018-08-07 11:01:21.000 219 21246.83 268.78 42956.43 47926.10 2018-08-07 11:01:22.000 219 21246.85 268.78 42956.41 47926.08 2018-08-07 11:01:23.000 219 21246.90 268.72 42956.43 47926.12 2018-08-07 11:01:24.000 219 21246.92 268.69 42956.47 47926.13 2018-08-07 11:01:25.000 219 21246.91 268.65 42956.50 47926.14 2018-08-07 11:01:26.000 219 21246.89 268.62 42956.47 47926.14 2018-08-07 11:01:27.000 219 21246.90 268.60 42956.49 47926.15 2018-08-07 11:01:28.000 219 21246.92 268.59 42956.50 47926.17 2018-08-07 11:01:29.000 219 21246.93 268.57 42956.51 47926.19 2018-08-07 11:01:30.000 219 21246.92 268.55 42956.53 47926.18 2018-08-07 11:01:31.000 219 21246.92 268.53 42956.54 47926.22 2018-08-07 11:01:32.000 219 21246.94 268.52 42956.50 47926.21 2018-08-07 11:01:33.000 219 21246.96 268.52 42956.50 47926.25 2018-08-07 11:01:34.000 219 21246.96 268.52 42956.55 47926.22 2018-08-07 11:01:35.000 219 21246.97 268.53 42956.57 47926.23 2018-08-07 11:01:36.000 219 21246.99 268.51 42956.53 47926.26 2018-08-07 11:01:37.000 219 21247.03 268.49 42956.52 47926.24 2018-08-07 11:01:38.000 219 21247.08 268.46 42956.53 47926.26 2018-08-07 11:01:39.000 219 21247.07 268.45 42956.54 47926.25 2018-08-07 11:01:40.000 219 21247.11 268.44 42956.52 47926.27 2018-08-07 11:01:41.000 219 21247.12 268.39 42956.53 47926.29 2018-08-07 11:01:42.000 219 21247.09 268.40 42956.54 47926.29 2018-08-07 11:01:43.000 219 21247.10 268.36 42956.57 47926.31 2018-08-07 11:01:44.000 219 21247.13 268.33 42956.59 47926.32 2018-08-07 11:01:45.000 219 21247.17 268.30 42956.60 47926.35 2018-08-07 11:01:46.000 219 21247.19 268.27 42956.60 47926.35 2018-08-07 11:01:47.000 219 21247.18 268.24 42956.63 47926.38 2018-08-07 11:01:48.000 219 21247.17 268.27 42956.64 47926.39 2018-08-07 11:01:49.000 219 21247.17 268.24 42956.64 47926.41 2018-08-07 11:01:50.000 219 21247.16 268.23 42956.64 47926.41 2018-08-07 11:01:51.000 219 21247.15 268.24 42956.65 47926.43 2018-08-07 11:01:52.000 219 21247.19 268.23 42956.66 47926.43 2018-08-07 11:01:53.000 219 21247.20 268.23 42956.64 47926.44 2018-08-07 11:01:54.000 219 21247.19 268.24 42956.64 47926.44 2018-08-07 11:01:55.000 219 21247.19 268.20 42956.63 47926.42 2018-08-07 11:01:56.000 219 21247.22 268.20 42956.64 47926.41 2018-08-07 11:01:57.000 219 21247.21 268.21 42956.62 47926.44 2018-08-07 11:01:58.000 219 21247.19 268.21 42956.60 47926.44 2018-08-07 11:01:59.000 219 21247.23 268.18 42956.59 47926.42 2018-08-07 11:02:00.000 219 21247.22 268.15 42956.62 47926.41 2018-08-07 11:02:01.000 219 21247.23 268.13 42956.65 47926.43 2018-08-07 11:02:02.000 219 21247.23 268.10 42956.65 47926.43 2018-08-07 11:02:03.000 219 21247.24 268.09 42956.62 47926.42 2018-08-07 11:02:04.000 219 21247.25 268.09 42956.63 47926.44 2018-08-07 11:02:05.000 219 21247.27 268.09 42956.64 47926.45 2018-08-07 11:02:06.000 219 21247.26 268.09 42956.67 47926.47 2018-08-07 11:02:07.000 219 21247.32 268.06 42956.68 47926.48 2018-08-07 11:02:08.000 219 21247.35 268.06 42956.64 47926.49 2018-08-07 11:02:09.000 219 21247.34 268.07 42956.69 47926.54 2018-08-07 11:02:10.000 219 21247.33 268.05 42956.70 47926.52 2018-08-07 11:02:11.000 219 21247.35 268.03 42956.67 47926.53 2018-08-07 11:02:12.000 219 21247.35 268.01 42956.68 47926.54 2018-08-07 11:02:13.000 219 21247.37 268.01 42956.73 47926.57 2018-08-07 11:02:14.000 219 21247.42 268.00 42956.75 47926.55 2018-08-07 11:02:15.000 219 21247.41 268.00 42956.74 47926.55 2018-08-07 11:02:16.000 219 21247.42 268.00 42956.73 47926.57 2018-08-07 11:02:17.000 219 21247.43 267.96 42956.74 47926.59 2018-08-07 11:02:18.000 219 21247.41 267.96 42956.77 47926.61 2018-08-07 11:02:19.000 219 21247.42 267.96 42956.76 47926.63 2018-08-07 11:02:20.000 219 21247.44 267.94 42956.77 47926.62 2018-08-07 11:02:21.000 219 21247.42 267.90 42956.79 47926.63 2018-08-07 11:02:22.000 219 21247.43 267.87 42956.81 47926.65 2018-08-07 11:02:23.000 219 21247.40 267.82 42956.83 47926.68 2018-08-07 11:02:24.000 219 21247.42 267.82 42956.86 47926.65 2018-08-07 11:02:25.000 219 21247.42 267.83 42956.85 47926.69 2018-08-07 11:02:26.000 219 21247.44 267.81 42956.88 47926.71 2018-08-07 11:02:27.000 219 21247.48 267.78 42956.88 47926.72 2018-08-07 11:02:28.000 219 21247.47 267.76 42956.93 47926.73 2018-08-07 11:02:29.000 219 21247.49 267.74 42956.96 47926.78 2018-08-07 11:02:30.000 219 21247.50 267.75 42956.93 47926.81 2018-08-07 11:02:31.000 219 21247.50 267.77 42956.95 47926.83 2018-08-07 11:02:32.000 219 21247.52 267.78 42956.97 47926.84 2018-08-07 11:02:33.000 219 21247.55 267.79 42956.95 47926.86 2018-08-07 11:02:34.000 219 21247.54 267.80 42956.93 47926.83 2018-08-07 11:02:35.000 219 21247.55 267.81 42956.93 47926.86 2018-08-07 11:02:36.000 219 21247.56 267.82 42956.95 47926.84 2018-08-07 11:02:37.000 219 21247.61 267.84 42956.92 47926.84 2018-08-07 11:02:38.000 219 21247.61 267.91 42956.90 47926.85 2018-08-07 11:02:39.000 219 21247.63 268.00 42956.85 47926.84 2018-08-07 11:02:40.000 219 21247.62 268.03 42956.80 47926.82 2018-08-07 11:02:41.000 219 21247.60 268.07 42956.78 47926.76 2018-08-07 11:02:42.000 219 21247.57 268.08 42956.76 47926.73 2018-08-07 11:02:43.000 219 21247.58 268.06 42956.76 47926.71 2018-08-07 11:02:44.000 219 21247.60 268.06 42956.75 47926.69 2018-08-07 11:02:45.000 219 21247.62 268.01 42956.75 47926.69 2018-08-07 11:02:46.000 219 21247.63 267.99 42956.76 47926.74 2018-08-07 11:02:47.000 219 21247.66 267.96 42956.78 47926.73 2018-08-07 11:02:48.000 219 21247.68 267.94 42956.78 47926.75 2018-08-07 11:02:49.000 219 21247.71 267.88 42956.79 47926.76 2018-08-07 11:02:50.000 219 21247.71 267.85 42956.81 47926.80 2018-08-07 11:02:51.000 219 21247.71 267.84 42956.82 47926.82 2018-08-07 11:02:52.000 219 21247.72 267.84 42956.82 47926.83 2018-08-07 11:02:53.000 219 21247.72 267.85 42956.81 47926.83 2018-08-07 11:02:54.000 219 21247.70 267.84 42956.83 47926.84 2018-08-07 11:02:55.000 219 21247.72 267.83 42956.84 47926.84 2018-08-07 11:02:56.000 219 21247.74 267.83 42956.81 47926.84 2018-08-07 11:02:57.000 219 21247.77 267.82 42956.83 47926.85 2018-08-07 11:02:58.000 219 21247.79 267.81 42956.83 47926.84 2018-08-07 11:02:59.000 219 21247.80 267.82 42956.84 47926.87 2018-08-07 11:03:00.000 219 21247.83 267.81 42956.85 47926.87 2018-08-07 11:03:01.000 219 21247.87 267.79 42956.86 47926.90 2018-08-07 11:03:02.000 219 21247.91 267.75 42956.86 47926.92 2018-08-07 11:03:03.000 219 21247.91 267.73 42956.90 47926.94 2018-08-07 11:03:04.000 219 21247.92 267.71 42956.89 47926.95 2018-08-07 11:03:05.000 219 21247.96 267.68 42956.91 47927.00 2018-08-07 11:03:06.000 219 21247.99 267.67 42956.95 47927.01 2018-08-07 11:03:07.000 219 21247.99 267.65 42956.97 47927.05 2018-08-07 11:03:08.000 219 21248.02 267.62 42956.97 47927.06 2018-08-07 11:03:09.000 219 21248.01 267.60 42956.98 47927.08 2018-08-07 11:03:10.000 219 21248.00 267.57 42956.99 47927.06 2018-08-07 11:03:11.000 219 21247.99 267.55 42956.99 47927.06 2018-08-07 11:03:12.000 219 21247.94 267.57 42956.98 47927.08 2018-08-07 11:03:13.000 219 21247.93 267.60 42956.96 47927.04 2018-08-07 11:03:14.000 219 21247.92 267.63 42956.90 47927.03 2018-08-07 11:03:15.000 219 21247.90 267.63 42956.88 47926.97 2018-08-07 11:03:16.000 219 21247.88 267.63 42956.88 47926.96 2018-08-07 11:03:17.000 219 21247.91 267.61 42956.84 47926.92 2018-08-07 11:03:18.000 219 21247.92 267.59 42956.86 47926.94 2018-08-07 11:03:19.000 219 21247.93 267.58 42956.82 47926.92 2018-08-07 11:03:20.000 219 21247.96 267.56 42956.81 47926.91 2018-08-07 11:03:21.000 219 21247.95 267.58 42956.78 47926.90 2018-08-07 11:03:22.000 219 21247.98 267.53 42956.76 47926.89 2018-08-07 11:03:23.000 219 21248.00 267.55 42956.73 47926.88 2018-08-07 11:03:24.000 219 21248.01 267.54 42956.72 47926.85 2018-08-07 11:03:25.000 219 21247.98 267.55 42956.68 47926.84 2018-08-07 11:03:26.000 219 21247.99 267.57 42956.67 47926.84 2018-08-07 11:03:27.000 219 21248.00 267.57 42956.64 47926.80 2018-08-07 11:03:28.000 219 21248.00 267.56 42956.61 47926.78 2018-08-07 11:03:29.000 219 21248.03 267.54 42956.58 47926.76 2018-08-07 11:03:30.000 219 21248.02 267.53 42956.59 47926.77 2018-08-07 11:03:31.000 219 21248.03 267.51 42956.58 47926.73 2018-08-07 11:03:32.000 219 21248.07 267.50 42956.57 47926.75 2018-08-07 11:03:33.000 219 21248.07 267.48 42956.52 47926.74 2018-08-07 11:03:34.000 219 21248.08 267.47 42956.56 47926.74 2018-08-07 11:03:35.000 219 21248.11 267.45 42956.55 47926.73 2018-08-07 11:03:36.000 219 21248.14 267.43 42956.55 47926.76 2018-08-07 11:03:37.000 219 21248.14 267.39 42956.54 47926.77 2018-08-07 11:03:38.000 219 21248.19 267.35 42956.55 47926.76 2018-08-07 11:03:39.000 219 21248.25 267.31 42956.59 47926.80 2018-08-07 11:03:40.000 219 21248.20 267.28 42956.64 47926.82 2018-08-07 11:03:41.000 219 21248.22 267.25 42956.64 47926.87 2018-08-07 11:03:42.000 219 21248.24 267.28 42956.68 47926.87 2018-08-07 11:03:43.000 219 21248.23 267.29 42956.66 47926.88 2018-08-07 11:03:44.000 219 21248.24 267.25 42956.63 47926.89 2018-08-07 11:03:45.000 219 21248.29 267.22 42956.65 47926.92 2018-08-07 11:03:46.000 219 21248.35 267.19 42956.65 47926.95 2018-08-07 11:03:47.000 219 21248.42 267.15 42956.72 47926.96 2018-08-07 11:03:48.000 219 21248.43 267.13 42956.72 47927.02 2018-08-07 11:03:49.000 219 21248.44 267.12 42956.74 47927.04 2018-08-07 11:03:50.000 219 21248.47 267.08 42956.76 47927.06 2018-08-07 11:03:51.000 219 21248.52 267.05 42956.78 47927.09 2018-08-07 11:03:52.000 219 21248.54 267.04 42956.79 47927.11 2018-08-07 11:03:53.000 219 21248.58 267.01 42956.79 47927.16 2018-08-07 11:03:54.000 219 21248.62 266.98 42956.79 47927.14 2018-08-07 11:03:55.000 219 21248.63 266.95 42956.77 47927.16 2018-08-07 11:03:56.000 219 21248.65 266.94 42956.80 47927.17 2018-08-07 11:03:57.000 219 21248.65 266.92 42956.80 47927.20 2018-08-07 11:03:58.000 219 21248.68 266.88 42956.78 47927.22 2018-08-07 11:03:59.000 219 21248.75 266.83 42956.77 47927.22 2018-08-07 11:04:00.000 219 21248.74 266.82 42956.78 47927.22 2018-08-07 11:04:01.000 219 21248.73 266.79 42956.81 47927.22 2018-08-07 11:04:02.000 219 21248.73 266.78 42956.78 47927.22 2018-08-07 11:04:03.000 219 21248.76 266.77 42956.77 47927.21 2018-08-07 11:04:04.000 219 21248.79 266.80 42956.75 47927.25 2018-08-07 11:04:05.000 219 21248.72 266.79 42956.75 47927.23 2018-08-07 11:04:06.000 219 21248.72 266.76 42956.70 47927.18 2018-08-07 11:04:07.000 219 21248.74 266.77 42956.70 47927.17 2018-08-07 11:04:08.000 219 21248.72 266.81 42956.66 47927.14 2018-08-07 11:04:09.000 219 21248.72 266.82 42956.63 47927.12 2018-08-07 11:04:10.000 219 21248.74 266.84 42956.61 47927.10 2018-08-07 11:04:11.000 219 21248.75 266.88 42956.56 47927.09 2018-08-07 11:04:12.000 219 21248.75 266.87 42956.53 47927.03 2018-08-07 11:04:13.000 219 21248.80 266.83 42956.50 47927.03 2018-08-07 11:04:14.000 219 21248.84 266.78 42956.49 47927.03 2018-08-07 11:04:15.000 219 21248.84 266.74 42956.49 47927.03 2018-08-07 11:04:16.000 219 21248.84 266.72 42956.47 47927.06 2018-08-07 11:04:17.000 219 21248.88 266.74 42956.47 47927.06 2018-08-07 11:04:18.000 219 21248.89 266.75 42956.48 47927.08 2018-08-07 11:04:19.000 219 21248.91 266.75 42956.49 47927.08 2018-08-07 11:04:20.000 219 21248.97 266.71 42956.50 47927.08 2018-08-07 11:04:21.000 219 21249.00 266.67 42956.50 47927.11 2018-08-07 11:04:22.000 219 21249.03 266.67 42956.51 47927.10 2018-08-07 11:04:23.000 219 21248.98 266.67 42956.53 47927.13 2018-08-07 11:04:24.000 219 21248.99 266.66 42956.49 47927.14 2018-08-07 11:04:25.000 219 21249.02 266.65 42956.50 47927.14 2018-08-07 11:04:26.000 219 21249.04 266.63 42956.50 47927.16 2018-08-07 11:04:27.000 219 21249.07 266.59 42956.52 47927.16 2018-08-07 11:04:28.000 219 21249.11 266.56 42956.51 47927.18 2018-08-07 11:04:29.000 219 21249.13 266.54 42956.54 47927.18 2018-08-07 11:04:30.000 219 21249.16 266.47 42956.55 47927.22 2018-08-07 11:04:31.000 219 21249.21 266.45 42956.59 47927.24 2018-08-07 11:04:32.000 219 21249.22 266.46 42956.60 47927.27 2018-08-07 11:04:33.000 219 21249.17 266.43 42956.57 47927.27 2018-08-07 11:04:34.000 219 21249.19 266.40 42956.56 47927.26 2018-08-07 11:04:35.000 219 21249.27 266.33 42956.60 47927.28 2018-08-07 11:04:36.000 219 21249.24 266.29 42956.62 47927.32 2018-08-07 11:04:37.000 219 21249.22 266.24 42956.64 47927.32 2018-08-07 11:04:38.000 219 21249.23 266.23 42956.64 47927.33 2018-08-07 11:04:39.000 219 21249.24 266.22 42956.65 47927.33 2018-08-07 11:04:40.000 219 21249.29 266.17 42956.67 47927.37 2018-08-07 11:04:41.000 219 21249.29 266.16 42956.70 47927.36 2018-08-07 11:04:42.000 219 21249.28 266.19 42956.69 47927.38 2018-08-07 11:04:43.000 219 21249.29 266.18 42956.71 47927.36 2018-08-07 11:04:44.000 219 21249.31 266.18 42956.72 47927.38 2018-08-07 11:04:45.000 219 21249.33 266.21 42956.66 47927.38 2018-08-07 11:04:46.000 219 21249.38 266.22 42956.63 47927.38 2018-08-07 11:04:47.000 219 21249.39 266.18 42956.62 47927.36 2018-08-07 11:04:48.000 219 21249.39 266.13 42956.61 47927.37 2018-08-07 11:04:49.000 219 21249.42 266.08 42956.62 47927.37 2018-08-07 11:04:50.000 219 21249.42 266.07 42956.65 47927.42 2018-08-07 11:04:51.000 219 21249.45 266.04 42956.70 47927.43 2018-08-07 11:04:52.000 219 21249.48 266.03 42956.73 47927.47 2018-08-07 11:04:53.000 219 21249.47 266.07 42956.73 47927.46 2018-08-07 11:04:54.000 219 21249.51 266.11 42956.71 47927.49 2018-08-07 11:04:55.000 219 21249.50 266.13 42956.69 47927.47 2018-08-07 11:04:56.000 219 21249.49 266.14 42956.65 47927.46 2018-08-07 11:04:57.000 219 21249.47 266.14 42956.60 47927.42 2018-08-07 11:04:58.000 219 21249.46 266.15 42956.59 47927.41 2018-08-07 11:04:59.000 219 21249.46 266.14 42956.63 47927.40 2018-08-07 11:05:00.000 219 21249.44 266.16 42956.58 47927.39 2018-08-07 11:05:01.000 219 21249.41 266.18 42956.57 47927.38 2018-08-07 11:05:02.000 219 21249.41 266.18 42956.56 47927.35 2018-08-07 11:05:03.000 219 21249.42 266.17 42956.56 47927.32 2018-08-07 11:05:04.000 219 21249.42 266.13 42956.51 47927.30 2018-08-07 11:05:05.000 219 21249.45 266.07 42956.54 47927.31 2018-08-07 11:05:06.000 219 21249.46 266.02 42956.56 47927.33 2018-08-07 11:05:07.000 219 21249.44 266.03 42956.54 47927.35 2018-08-07 11:05:08.000 219 21249.44 266.03 42956.53 47927.35 2018-08-07 11:05:09.000 219 21249.45 266.01 42956.53 47927.36 2018-08-07 11:05:10.000 219 21249.47 265.98 42956.55 47927.37 2018-08-07 11:05:11.000 219 21249.47 265.96 42956.57 47927.37 2018-08-07 11:05:12.000 219 21249.48 265.96 42956.56 47927.39 2018-08-07 11:05:13.000 219 21249.49 265.96 42956.57 47927.38 2018-08-07 11:05:14.000 219 21249.50 265.97 42956.55 47927.35 2018-08-07 11:05:15.000 219 21249.48 265.96 42956.57 47927.37 2018-08-07 11:05:16.000 219 21249.50 265.92 42956.58 47927.36 2018-08-07 11:05:17.000 219 21249.46 265.92 42956.57 47927.37 2018-08-07 11:05:18.000 219 21249.45 265.92 42956.57 47927.37 2018-08-07 11:05:19.000 219 21249.45 265.92 42956.53 47927.38 2018-08-07 11:05:20.000 219 21249.45 265.88 42956.59 47927.37 2018-08-07 11:05:21.000 219 21249.42 265.85 42956.56 47927.38 2018-08-07 11:05:22.000 219 21249.46 265.80 42956.61 47927.38 2018-08-07 11:05:23.000 219 21249.46 265.72 42956.67 47927.43 2018-08-07 11:05:24.000 219 21249.48 265.69 42956.71 47927.46 2018-08-07 11:05:25.000 219 21249.49 265.67 42956.71 47927.48 2018-08-07 11:05:26.000 219 21249.55 265.62 42956.72 47927.52 2018-08-07 11:05:27.000 219 21249.61 265.53 42956.76 47927.58 2018-08-07 11:05:28.000 219 21249.63 265.43 42956.84 47927.63 2018-08-07 11:05:29.000 219 21249.66 265.37 42956.94 47927.70 2018-08-07 11:05:30.000 219 21249.67 265.32 42957.02 47927.81 2018-08-07 11:05:31.000 219 21249.71 265.32 42957.05 47927.88 2018-08-07 11:05:32.000 219 21249.73 265.31 42957.12 47927.93 2018-08-07 11:05:33.000 219 21249.77 265.33 42957.15 47927.98 2018-08-07 11:05:34.000 219 21249.78 265.35 42957.10 47928.00 2018-08-07 11:05:35.000 219 21249.78 265.37 42957.13 47927.98 2018-08-07 11:05:36.000 219 21249.78 265.36 42957.15 47927.99 2018-08-07 11:05:37.000 219 21249.78 265.38 42957.14 47928.00 2018-08-07 11:05:38.000 219 21249.80 265.38 42957.15 47928.00 2018-08-07 11:05:39.000 219 21249.82 265.37 42957.16 47928.01 2018-08-07 11:05:40.000 219 21249.81 265.37 42957.16 47928.03 2018-08-07 11:05:41.000 219 21249.82 265.35 42957.18 47928.04 2018-08-07 11:05:42.000 219 21249.84 265.34 42957.17 47928.07 2018-08-07 11:05:43.000 219 21249.83 265.37 42957.15 47928.06 2018-08-07 11:05:44.000 219 21249.87 265.36 42957.19 47928.09 2018-08-07 11:05:45.000 219 21249.88 265.36 42957.19 47928.09 2018-08-07 11:05:46.000 219 21249.89 265.34 42957.15 47928.10 2018-08-07 11:05:47.000 219 21249.86 265.35 42957.19 47928.10 2018-08-07 11:05:48.000 219 21249.89 265.33 42957.22 47928.11 2018-08-07 11:05:49.000 219 21249.92 265.30 42957.23 47928.12 2018-08-07 11:05:50.000 219 21249.91 265.30 42957.21 47928.12 2018-08-07 11:05:51.000 219 21249.92 265.32 42957.26 47928.16 2018-08-07 11:05:52.000 219 21249.93 265.28 42957.26 47928.14 2018-08-07 11:05:53.000 219 21249.92 265.28 42957.27 47928.19 2018-08-07 11:05:54.000 219 21249.91 265.28 42957.29 47928.18 2018-08-07 11:05:55.000 219 21249.91 265.27 42957.26 47928.19 2018-08-07 11:05:56.000 219 21249.87 265.29 42957.25 47928.17 2018-08-07 11:05:57.000 219 21249.89 265.30 42957.25 47928.17 2018-08-07 11:05:58.000 219 21249.89 265.32 42957.24 47928.18 2018-08-07 11:05:59.000 219 21249.89 265.32 42957.24 47928.14 2018-08-07 11:06:00.000 219 21249.89 265.34 42957.21 47928.14 2018-08-07 11:06:01.000 219 21249.86 265.36 42957.17 47928.12 2018-08-07 11:06:02.000 219 21249.86 265.39 42957.18 47928.14 2018-08-07 11:06:03.000 219 21249.88 265.38 42957.16 47928.06 2018-08-07 11:06:04.000 219 21249.90 265.38 42957.14 47928.08 2018-08-07 11:06:05.000 219 21249.87 265.39 42957.12 47928.02 2018-08-07 11:06:06.000 219 21249.89 265.39 42957.10 47928.03 2018-08-07 11:06:07.000 219 21249.89 265.35 42957.09 47928.01 2018-08-07 11:06:08.000 219 21249.90 265.36 42957.10 47928.02 2018-08-07 11:06:09.000 219 21249.94 265.36 42957.07 47928.02 2018-08-07 11:06:10.000 219 21249.94 265.40 42957.10 47928.04 2018-08-07 11:06:11.000 219 21249.93 265.44 42957.09 47928.04 2018-08-07 11:06:12.000 219 21249.89 265.47 42957.05 47928.03 2018-08-07 11:06:13.000 219 21249.86 265.60 42956.99 47927.99 2018-08-07 11:06:14.000 219 21249.86 265.67 42956.94 47927.90 2018-08-07 11:06:15.000 219 21249.87 265.67 42956.90 47927.87 2018-08-07 11:06:16.000 219 21249.87 265.67 42956.86 47927.82 2018-08-07 11:06:17.000 219 21249.85 265.64 42956.85 47927.81 2018-08-07 11:06:18.000 219 21249.88 265.59 42956.83 47927.79 2018-08-07 11:06:19.000 219 21249.84 265.55 42956.86 47927.75 2018-08-07 11:06:20.000 219 21249.85 265.52 42956.85 47927.81 2018-08-07 11:06:21.000 219 21249.84 265.50 42956.89 47927.79 2018-08-07 11:06:22.000 219 21249.83 265.47 42956.94 47927.81 2018-08-07 11:06:23.000 219 21249.82 265.46 42956.97 47927.80 2018-08-07 11:06:24.000 219 21249.83 265.48 42956.96 47927.81 2018-08-07 11:06:25.000 219 21249.86 265.49 42956.93 47927.83 2018-08-07 11:06:26.000 219 21249.85 265.50 42956.89 47927.80 2018-08-07 11:06:27.000 219 21249.84 265.51 42956.86 47927.81 2018-08-07 11:06:28.000 219 21249.85 265.51 42956.84 47927.82 2018-08-07 11:06:29.000 219 21249.83 265.52 42956.86 47927.80 2018-08-07 11:06:30.000 219 21249.84 265.50 42956.86 47927.78 2018-08-07 11:06:31.000 219 21249.81 265.51 42956.83 47927.77 2018-08-07 11:06:32.000 219 21249.81 265.51 42956.86 47927.77 2018-08-07 11:06:33.000 219 21249.77 265.49 42956.87 47927.74 2018-08-07 11:06:34.000 219 21249.76 265.50 42956.84 47927.72 2018-08-07 11:06:35.000 219 21249.76 265.52 42956.81 47927.72 2018-08-07 11:06:36.000 219 21249.75 265.53 42956.79 47927.71 2018-08-07 11:06:37.000 219 21249.76 265.55 42956.75 47927.68 2018-08-07 11:06:38.000 219 21249.76 265.51 42956.73 47927.65 2018-08-07 11:06:39.000 219 21249.81 265.53 42956.74 47927.64 2018-08-07 11:06:40.000 219 21249.81 265.52 42956.72 47927.63 2018-08-07 11:06:41.000 219 21249.80 265.51 42956.72 47927.61 2018-08-07 11:06:42.000 219 21249.78 265.52 42956.71 47927.60 2018-08-07 11:06:43.000 219 21249.78 265.50 42956.71 47927.61 2018-08-07 11:06:44.000 219 21249.79 265.48 42956.71 47927.60 2018-08-07 11:06:45.000 219 21249.80 265.46 42956.74 47927.60 2018-08-07 11:06:46.000 219 21249.80 265.47 42956.73 47927.61 2018-08-07 11:06:47.000 219 21249.84 265.44 42956.77 47927.63 2018-08-07 11:06:48.000 219 21249.84 265.46 42956.70 47927.65 2018-08-07 11:06:49.000 219 21249.87 265.47 42956.70 47927.63 2018-08-07 11:06:50.000 219 21249.90 265.44 42956.73 47927.63 2018-08-07 11:06:51.000 219 21249.88 265.40 42956.72 47927.66 2018-08-07 11:06:52.000 219 21249.90 265.39 42956.71 47927.65 2018-08-07 11:06:53.000 219 21249.91 265.35 42956.76 47927.65 2018-08-07 11:06:54.000 219 21249.93 265.34 42956.78 47927.68 2018-08-07 11:06:55.000 219 21249.92 265.36 42956.76 47927.68 2018-08-07 11:06:56.000 219 21249.92 265.36 42956.72 47927.68 2018-08-07 11:06:57.000 219 21249.87 265.39 42956.68 47927.69 2018-08-07 11:06:58.000 219 21249.87 265.41 42956.67 47927.66 2018-08-07 11:06:59.000 219 21249.93 265.44 42956.65 47927.68 2018-08-07 11:07:00.000 219 21249.90 265.44 42956.67 47927.66 2018-08-07 11:07:01.000 219 21249.89 265.41 42956.66 47927.61 2018-08-07 11:07:02.000 219 21249.91 265.41 42956.66 47927.57 2018-08-07 11:07:03.000 219 21249.88 265.40 42956.61 47927.60 2018-08-07 11:07:04.000 219 21249.89 265.36 42956.61 47927.57 2018-08-07 11:07:05.000 219 21249.91 265.35 42956.63 47927.59 2018-08-07 11:07:06.000 219 21249.90 265.33 42956.62 47927.58 2018-08-07 11:07:07.000 219 21249.90 265.35 42956.67 47927.60 2018-08-07 11:07:08.000 219 21249.91 265.33 42956.63 47927.60 2018-08-07 11:07:09.000 219 21249.93 265.26 42956.66 47927.60 2018-08-07 11:07:10.000 219 21249.98 265.29 42956.70 47927.62 2018-08-07 11:07:11.000 219 21249.97 265.26 42956.69 47927.68 2018-08-07 11:07:12.000 219 21250.01 265.23 42956.69 47927.68 2018-08-07 11:07:13.000 219 21249.99 265.24 42956.67 47927.67 2018-08-07 11:07:14.000 219 21249.98 265.22 42956.69 47927.67 2018-08-07 11:07:15.000 219 21249.97 265.20 42956.71 47927.67 2018-08-07 11:07:16.000 219 21250.02 265.21 42956.68 47927.67 2018-08-07 11:07:17.000 219 21250.01 265.19 42956.66 47927.68 2018-08-07 11:07:18.000 219 21250.03 265.13 42956.69 47927.66 2018-08-07 11:07:19.000 219 21250.02 265.13 42956.69 47927.68 2018-08-07 11:07:20.000 219 21250.04 265.15 42956.69 47927.70 2018-08-07 11:07:21.000 219 21250.04 265.14 42956.68 47927.70 2018-08-07 11:07:22.000 219 21250.01 265.12 42956.66 47927.71 2018-08-07 11:07:23.000 219 21249.99 265.10 42956.70 47927.73 2018-08-07 11:07:24.000 219 21250.04 265.10 42956.68 47927.74 2018-08-07 11:07:25.000 219 21250.07 265.04 42956.72 47927.74 2018-08-07 11:07:26.000 219 21250.06 265.01 42956.76 47927.76 2018-08-07 11:07:27.000 219 21250.05 265.01 42956.80 47927.76 2018-08-07 11:07:28.000 219 21250.08 265.03 42956.76 47927.79 2018-08-07 11:07:29.000 219 21250.07 265.03 42956.76 47927.83 2018-08-07 11:07:30.000 219 21250.08 265.03 42956.74 47927.79 2018-08-07 11:07:31.000 219 21250.10 265.02 42956.73 47927.82 2018-08-07 11:07:32.000 219 21250.13 265.01 42956.75 47927.86 2018-08-07 11:07:33.000 219 21250.13 264.96 42956.77 47927.81 2018-08-07 11:07:34.000 219 21250.16 264.92 42956.81 47927.85 2018-08-07 11:07:35.000 219 21250.19 264.91 42956.83 47927.90 2018-08-07 11:07:36.000 219 21250.18 264.92 42956.83 47927.89 2018-08-07 11:07:37.000 219 21250.15 264.94 42956.84 47927.91 2018-08-07 11:07:38.000 219 21250.15 264.92 42956.82 47927.92 2018-08-07 11:07:39.000 219 21250.18 264.91 42956.79 47927.90 2018-08-07 11:07:40.000 219 21250.20 264.93 42956.80 47927.89 2018-08-07 11:07:41.000 219 21250.19 264.95 42956.78 47927.87 2018-08-07 11:07:42.000 219 21250.21 264.96 42956.78 47927.89 2018-08-07 11:07:43.000 219 21250.23 264.97 42956.78 47927.85 2018-08-07 11:07:44.000 219 21250.25 264.92 42956.79 47927.89 2018-08-07 11:07:45.000 219 21250.29 264.89 42956.81 47927.86 2018-08-07 11:07:46.000 219 21250.30 264.86 42956.82 47927.92 2018-08-07 11:07:47.000 219 21250.31 264.83 42956.85 47927.91 2018-08-07 11:07:48.000 219 21250.33 264.80 42956.85 47927.91 2018-08-07 11:07:49.000 219 21250.34 264.76 42956.87 47927.96 2018-08-07 11:07:50.000 219 21250.37 264.75 42956.85 47927.96 2018-08-07 11:07:51.000 219 21250.35 264.74 42956.88 47927.97 2018-08-07 11:07:52.000 219 21250.39 264.68 42956.86 47927.99 2018-08-07 11:07:53.000 219 21250.40 264.65 42956.88 47928.03 2018-08-07 11:07:54.000 219 21250.43 264.62 42956.92 47928.01 2018-08-07 11:07:55.000 219 21250.46 264.61 42956.93 47928.08 2018-08-07 11:07:56.000 219 21250.47 264.58 42956.92 47928.06 2018-08-07 11:07:57.000 219 21250.44 264.57 42956.94 47928.11 2018-08-07 11:07:58.000 219 21250.46 264.47 42956.96 47928.07 2018-08-07 11:07:59.000 219 21250.48 264.46 42956.97 47928.13 2018-08-07 11:08:00.000 219 21250.48 264.42 42957.00 47928.14 2018-08-07 11:08:01.000 219 21250.45 264.37 42957.00 47928.15 2018-08-07 11:08:02.000 219 21250.42 264.35 42957.02 47928.18 2018-08-07 11:08:03.000 219 21250.41 264.31 42957.05 47928.18 2018-08-07 11:08:04.000 219 21250.42 264.27 42957.09 47928.20 2018-08-07 11:08:05.000 219 21250.45 264.28 42957.09 47928.19 2018-08-07 11:08:06.000 219 21250.44 264.29 42957.06 47928.23 2018-08-07 11:08:07.000 219 21250.46 264.27 42957.09 47928.25 2018-08-07 11:08:08.000 219 21250.49 264.27 42957.09 47928.26 2018-08-07 11:08:09.000 219 21250.51 264.26 42957.09 47928.26 2018-08-07 11:08:10.000 219 21250.54 264.25 42957.06 47928.27 2018-08-07 11:08:11.000 219 21250.50 264.27 42957.06 47928.29 2018-08-07 11:08:12.000 219 21250.51 264.28 42957.08 47928.27 2018-08-07 11:08:13.000 219 21250.56 264.29 42957.07 47928.30 2018-08-07 11:08:14.000 219 21250.57 264.30 42957.07 47928.28 2018-08-07 11:08:15.000 219 21250.54 264.29 42957.08 47928.30 2018-08-07 11:08:16.000 219 21250.54 264.32 42957.08 47928.30 2018-08-07 11:08:17.000 219 21250.55 264.34 42957.04 47928.30 2018-08-07 11:08:18.000 219 21250.58 264.31 42957.06 47928.28 2018-08-07 11:08:19.000 219 21250.62 264.32 42957.06 47928.30 2018-08-07 11:08:20.000 219 21250.67 264.32 42957.07 47928.29 2018-08-07 11:08:21.000 219 21250.64 264.31 42957.06 47928.32 2018-08-07 11:08:22.000 219 21250.65 264.32 42957.06 47928.32 2018-08-07 11:08:23.000 219 21250.69 264.31 42957.04 47928.30 2018-08-07 11:08:24.000 219 21250.71 264.30 42957.01 47928.31 2018-08-07 11:08:25.000 219 21250.70 264.26 42957.04 47928.35 2018-08-07 11:08:26.000 219 21250.71 264.27 42957.06 47928.32 2018-08-07 11:08:27.000 219 21250.68 264.25 42957.06 47928.33 2018-08-07 11:08:28.000 219 21250.69 264.24 42957.07 47928.34 2018-08-07 11:08:29.000 219 21250.73 264.21 42957.03 47928.33 2018-08-07 11:08:30.000 219 21250.75 264.22 42957.04 47928.35 2018-08-07 11:08:31.000 219 21250.77 264.21 42957.03 47928.36 2018-08-07 11:08:32.000 219 21250.78 264.21 42957.02 47928.33 2018-08-07 11:08:33.000 219 21250.76 264.20 42957.02 47928.34 2018-08-07 11:08:34.000 219 21250.73 264.20 42956.98 47928.32 2018-08-07 11:08:35.000 219 21250.73 264.18 42956.97 47928.31 2018-08-07 11:08:36.000 219 21250.75 264.17 42956.98 47928.28 2018-08-07 11:08:37.000 219 21250.75 264.15 42956.98 47928.25 2018-08-07 11:08:38.000 219 21250.76 264.11 42956.97 47928.30 2018-08-07 11:08:39.000 219 21250.76 264.07 42957.00 47928.31 2018-08-07 11:08:40.000 219 21250.76 264.06 42957.02 47928.30 2018-08-07 11:08:41.000 219 21250.73 264.07 42956.99 47928.29 2018-08-07 11:08:42.000 219 21250.73 264.09 42957.00 47928.27 2018-08-07 11:08:43.000 219 21250.72 264.10 42956.95 47928.27 2018-08-07 11:08:44.000 219 21250.71 264.12 42956.93 47928.22 2018-08-07 11:08:45.000 219 21250.69 264.14 42956.88 47928.19 2018-08-07 11:08:46.000 219 21250.68 264.13 42956.86 47928.15 2018-08-07 11:08:47.000 219 21250.69 264.14 42956.82 47928.14 2018-08-07 11:08:48.000 219 21250.67 264.13 42956.81 47928.13 2018-08-07 11:08:49.000 219 21250.70 264.12 42956.83 47928.12 2018-08-07 11:08:50.000 219 21250.72 264.11 42956.81 47928.10 2018-08-07 11:08:51.000 219 21250.71 264.09 42956.83 47928.11 2018-08-07 11:08:52.000 219 21250.73 264.08 42956.81 47928.12 2018-08-07 11:08:53.000 219 21250.79 264.02 42956.84 47928.13 2018-08-07 11:08:54.000 219 21250.84 263.98 42956.85 47928.13 2018-08-07 11:08:55.000 219 21250.86 263.93 42956.84 47928.17 2018-08-07 11:08:56.000 219 21250.86 263.95 42956.83 47928.19 2018-08-07 11:08:57.000 219 21250.91 263.90 42956.88 47928.23 2018-08-07 11:08:58.000 219 21250.91 263.91 42956.88 47928.26 2018-08-07 11:08:59.000 219 21250.91 263.92 42956.89 47928.25 2018-08-07 11:09:00.000 219 21250.90 263.89 42956.90 47928.25 2018-08-07 11:09:01.000 219 21250.92 263.88 42956.92 47928.27 2018-08-07 11:09:02.000 219 21250.92 263.89 42956.90 47928.25 2018-08-07 11:09:03.000 219 21250.93 263.89 42956.93 47928.32 2018-08-07 11:09:04.000 219 21250.93 263.88 42956.95 47928.28 2018-08-07 11:09:05.000 219 21250.94 263.88 42956.92 47928.30 2018-08-07 11:09:06.000 219 21250.91 263.88 42956.92 47928.28 2018-08-07 11:09:07.000 219 21250.94 263.90 42956.88 47928.28 2018-08-07 11:09:08.000 219 21250.98 263.86 42956.90 47928.28 2018-08-07 11:09:09.000 219 21250.94 263.87 42956.90 47928.27 2018-08-07 11:09:10.000 219 21250.95 263.88 42956.89 47928.25 2018-08-07 11:09:11.000 219 21250.99 263.85 42956.89 47928.26 2018-08-07 11:09:12.000 219 21250.99 263.83 42956.90 47928.28 2018-08-07 11:09:13.000 219 21251.01 263.81 42956.87 47928.27 2018-08-07 11:09:14.000 219 21251.01 263.78 42956.89 47928.29 2018-08-07 11:09:15.000 219 21251.00 263.77 42956.90 47928.27 2018-08-07 11:09:16.000 219 21250.97 263.75 42956.88 47928.29 2018-08-07 11:09:17.000 219 21250.97 263.75 42956.92 47928.30 2018-08-07 11:09:18.000 219 21250.98 263.71 42956.94 47928.32 2018-08-07 11:09:19.000 219 21250.99 263.71 42956.92 47928.35 2018-08-07 11:09:20.000 219 21250.99 263.67 42956.96 47928.35 2018-08-07 11:09:21.000 219 21250.99 263.66 42956.98 47928.36 2018-08-07 11:09:22.000 219 21251.00 263.65 42956.97 47928.38 2018-08-07 11:09:23.000 219 21251.00 263.65 42956.99 47928.37 2018-08-07 11:09:24.000 219 21251.02 263.64 42957.01 47928.39 2018-08-07 11:09:25.000 219 21251.03 263.61 42957.02 47928.40 2018-08-07 11:09:26.000 219 21251.02 263.56 42957.04 47928.44 2018-08-07 11:09:27.000 219 21251.03 263.53 42957.01 47928.44 2018-08-07 11:09:28.000 219 21251.03 263.51 42957.04 47928.43 2018-08-07 11:09:29.000 219 21251.02 263.52 42957.06 47928.46 2018-08-07 11:09:30.000 219 21251.02 263.54 42957.05 47928.48 2018-08-07 11:09:31.000 219 21251.03 263.51 42957.03 47928.47 2018-08-07 11:09:32.000 219 21251.01 263.49 42957.02 47928.47 2018-08-07 11:09:33.000 219 21251.01 263.46 42957.05 47928.46 2018-08-07 11:09:34.000 219 21251.02 263.43 42957.09 47928.48 2018-08-07 11:09:35.000 219 21251.03 263.40 42957.11 47928.50 2018-08-07 11:09:36.000 219 21251.01 263.35 42957.13 47928.50 2018-08-07 11:09:37.000 219 21251.01 263.31 42957.15 47928.52 2018-08-07 11:09:38.000 219 21251.02 263.32 42957.17 47928.51 2018-08-07 11:09:39.000 219 21251.02 263.37 42957.15 47928.54 2018-08-07 11:09:40.000 219 21250.99 263.41 42957.17 47928.53 2018-08-07 11:09:41.000 219 21250.95 263.44 42957.13 47928.52 2018-08-07 11:09:42.000 219 21250.93 263.46 42957.14 47928.50 2018-08-07 11:09:43.000 219 21250.92 263.50 42957.15 47928.50 2018-08-07 11:09:44.000 219 21250.92 263.50 42957.13 47928.51 2018-08-07 11:09:45.000 219 21250.93 263.53 42957.13 47928.51 2018-08-07 11:09:46.000 219 21250.94 263.55 42957.12 47928.51 2018-08-07 11:09:47.000 219 21250.98 263.57 42957.10 47928.51 2018-08-07 11:09:48.000 219 21250.95 263.59 42957.11 47928.54 2018-08-07 11:09:49.000 219 21250.97 263.60 42957.12 47928.52 2018-08-07 11:09:50.000 219 21251.03 263.61 42957.11 47928.49 2018-08-07 11:09:51.000 219 21251.02 263.59 42957.14 47928.54 2018-08-07 11:09:52.000 219 21250.99 263.61 42957.12 47928.52 2018-08-07 11:09:53.000 219 21251.02 263.62 42957.13 47928.52 2018-08-07 11:09:54.000 219 21251.03 263.61 42957.17 47928.55 2018-08-07 11:09:55.000 219 21251.04 263.60 42957.14 47928.56 2018-08-07 11:09:56.000 219 21251.05 263.61 42957.13 47928.56 2018-08-07 11:09:57.000 219 21251.02 263.66 42957.13 47928.54 2018-08-07 11:09:58.000 219 21251.00 263.67 42957.13 47928.58 2018-08-07 11:09:59.000 219 21251.01 263.65 42957.13 47928.57 2018-08-07 11:10:00.000 219 21251.00 263.65 42957.14 47928.52 2018-08-07 11:10:01.000 219 21251.01 263.64 42957.10 47928.50 2018-08-07 11:10:02.000 219 21250.98 263.63 42957.06 47928.50 2018-08-07 11:10:03.000 219 21250.97 263.62 42957.06 47928.48 2018-08-07 11:10:04.000 219 21250.96 263.60 42957.07 47928.47 2018-08-07 11:10:05.000 219 21250.93 263.58 42957.05 47928.47 2018-08-07 11:10:06.000 219 21250.94 263.57 42957.04 47928.43 2018-08-07 11:10:07.000 219 21250.97 263.55 42957.06 47928.45 2018-08-07 11:10:08.000 219 21250.94 263.56 42957.09 47928.45 2018-08-07 11:10:09.000 219 21250.94 263.59 42957.07 47928.47 2018-08-07 11:10:10.000 219 21250.92 263.65 42957.03 47928.47 2018-08-07 11:10:11.000 219 21250.89 263.69 42956.98 47928.40 2018-08-07 11:10:12.000 219 21250.89 263.70 42956.94 47928.35 2018-08-07 11:10:13.000 219 21250.87 263.69 42956.98 47928.35 2018-08-07 11:10:14.000 219 21250.88 263.67 42956.96 47928.31 2018-08-07 11:10:15.000 219 21250.89 263.68 42956.93 47928.33 2018-08-07 11:10:16.000 219 21250.96 263.65 42956.93 47928.32 2018-08-07 11:10:17.000 219 21250.98 263.65 42956.94 47928.33 2018-08-07 11:10:18.000 219 21250.99 263.61 42956.95 47928.36 2018-08-07 11:10:19.000 219 21251.01 263.59 42956.94 47928.38 2018-08-07 11:10:20.000 219 21251.00 263.56 42956.96 47928.37 2018-08-07 11:10:21.000 219 21251.00 263.52 42956.96 47928.37 2018-08-07 11:10:22.000 219 21251.02 263.49 42956.96 47928.35 2018-08-07 11:10:23.000 219 21251.00 263.50 42956.97 47928.36 2018-08-07 11:10:24.000 219 21251.00 263.51 42956.97 47928.37 2018-08-07 11:10:25.000 219 21250.97 263.56 42956.96 47928.38 2018-08-07 11:10:26.000 219 21250.92 263.56 42956.98 47928.38 2018-08-07 11:10:27.000 219 21250.94 263.55 42956.96 47928.38 2018-08-07 11:10:28.000 219 21250.90 263.56 42956.99 47928.36 2018-08-07 11:10:29.000 219 21250.88 263.51 42957.01 47928.37 2018-08-07 11:10:30.000 219 21250.91 263.52 42957.00 47928.37 2018-08-07 11:10:31.000 219 21250.88 263.52 42957.04 47928.38 2018-08-07 11:10:32.000 219 21250.89 263.50 42957.05 47928.38 2018-08-07 11:10:33.000 219 21250.89 263.52 42957.07 47928.37 2018-08-07 11:10:34.000 219 21250.86 263.56 42957.04 47928.35 2018-08-07 11:10:35.000 219 21250.83 263.58 42957.00 47928.34 2018-08-07 11:10:36.000 219 21250.77 263.58 42956.98 47928.30 2018-08-07 11:10:37.000 219 21250.78 263.59 42956.94 47928.26 2018-08-07 11:10:38.000 219 21250.77 263.60 42956.91 47928.21 2018-08-07 11:10:39.000 219 21250.77 263.59 42956.91 47928.21 2018-08-07 11:10:40.000 219 21250.77 263.54 42956.89 47928.16 2018-08-07 11:10:41.000 219 21250.76 263.49 42956.90 47928.19 2018-08-07 11:10:42.000 219 21250.79 263.46 42956.90 47928.23 2018-08-07 11:10:43.000 219 21250.84 263.47 42956.92 47928.23 2018-08-07 11:10:44.000 219 21250.82 263.47 42956.95 47928.25 2018-08-07 11:10:45.000 219 21250.81 263.47 42956.95 47928.22 2018-08-07 11:10:46.000 219 21250.84 263.42 42956.95 47928.24 2018-08-07 11:10:47.000 219 21250.84 263.43 42956.96 47928.29 2018-08-07 11:10:48.000 219 21250.86 263.41 42956.98 47928.28 2018-08-07 11:10:49.000 219 21250.84 263.42 42956.98 47928.31 2018-08-07 11:10:50.000 219 21250.87 263.42 42956.96 47928.31 2018-08-07 11:10:51.000 219 21250.88 263.42 42956.95 47928.31 2018-08-07 11:10:52.000 219 21250.88 263.41 42956.94 47928.31 2018-08-07 11:10:53.000 219 21250.89 263.43 42956.93 47928.33 2018-08-07 11:10:54.000 219 21250.90 263.47 42956.91 47928.33 2018-08-07 11:10:55.000 219 21250.87 263.49 42956.87 47928.28 2018-08-07 11:10:56.000 219 21250.85 263.51 42956.88 47928.25 2018-08-07 11:10:57.000 219 21250.86 263.53 42956.89 47928.28 2018-08-07 11:10:58.000 219 21250.85 263.54 42956.84 47928.22 2018-08-07 11:10:59.000 219 21250.85 263.55 42956.83 47928.24 2018-08-07 11:11:00.000 219 21250.87 263.57 42956.83 47928.21 2018-08-07 11:11:01.000 219 21250.90 263.58 42956.85 47928.23 2018-08-07 11:11:02.000 219 21250.86 263.61 42956.83 47928.22 2018-08-07 11:11:03.000 219 21250.89 263.65 42956.85 47928.23 2018-08-07 11:11:04.000 219 21250.89 263.66 42956.84 47928.22 2018-08-07 11:11:05.000 219 21250.88 263.65 42956.81 47928.19 2018-08-07 11:11:06.000 219 21250.87 263.65 42956.84 47928.20 2018-08-07 11:11:07.000 219 21250.89 263.64 42956.84 47928.20 2018-08-07 11:11:08.000 219 21250.88 263.64 42956.86 47928.22 2018-08-07 11:11:09.000 219 21250.90 263.64 42956.84 47928.25 2018-08-07 11:11:10.000 219 21250.92 263.66 42956.84 47928.24 2018-08-07 11:11:11.000 219 21250.95 263.64 42956.88 47928.28 2018-08-07 11:11:12.000 219 21250.92 263.66 42956.91 47928.25 2018-08-07 11:11:13.000 219 21250.94 263.71 42956.89 47928.27 2018-08-07 11:11:14.000 219 21250.96 263.74 42956.88 47928.27 2018-08-07 11:11:15.000 219 21250.96 263.77 42956.89 47928.31 2018-08-07 11:11:16.000 219 21250.95 263.80 42956.91 47928.27 2018-08-07 11:11:17.000 219 21250.94 263.78 42956.90 47928.25 2018-08-07 11:11:18.000 219 21250.96 263.77 42956.89 47928.25 2018-08-07 11:11:19.000 219 21251.01 263.73 42956.91 47928.29 2018-08-07 11:11:20.000 219 21251.04 263.71 42956.92 47928.33 2018-08-07 11:11:21.000 219 21251.03 263.72 42956.93 47928.35 2018-08-07 11:11:22.000 219 21251.04 263.75 42956.93 47928.36 2018-08-07 11:11:23.000 219 21251.04 263.77 42956.91 47928.38 2018-08-07 11:11:24.000 219 21251.00 263.74 42956.88 47928.34 2018-08-07 11:11:25.000 219 21251.01 263.68 42956.89 47928.37 2018-08-07 11:11:26.000 219 21251.01 263.64 42956.96 47928.37 2018-08-07 11:11:27.000 219 21251.03 263.60 42956.98 47928.36 2018-08-07 11:11:28.000 219 21251.03 263.59 42956.98 47928.41 2018-08-07 11:11:29.000 219 21251.04 263.56 42956.97 47928.39 2018-08-07 11:11:30.000 219 21251.05 263.55 42957.01 47928.44 2018-08-07 11:11:31.000 219 21251.04 263.57 42957.00 47928.42 2018-08-07 11:11:32.000 219 21250.99 263.55 42956.99 47928.43 2018-08-07 11:11:33.000 219 21251.01 263.56 42957.00 47928.46 2018-08-07 11:11:34.000 219 21251.04 263.57 42957.01 47928.43 2018-08-07 11:11:35.000 219 21251.08 263.56 42957.02 47928.45 2018-08-07 11:11:36.000 219 21251.06 263.54 42957.02 47928.47 2018-08-07 11:11:37.000 219 21251.06 263.54 42956.99 47928.45 2018-08-07 11:11:38.000 219 21251.07 263.54 42957.03 47928.45 2018-08-07 11:11:39.000 219 21251.10 263.54 42957.02 47928.48 2018-08-07 11:11:40.000 219 21251.13 263.52 42956.98 47928.46 2018-08-07 11:11:41.000 219 21251.15 263.55 42956.98 47928.47 2018-08-07 11:11:42.000 219 21251.17 263.55 42956.98 47928.49 2018-08-07 11:11:43.000 219 21251.20 263.53 42957.00 47928.47 2018-08-07 11:11:44.000 219 21251.17 263.57 42956.97 47928.49 2018-08-07 11:11:45.000 219 21251.19 263.59 42956.97 47928.49 2018-08-07 11:11:46.000 219 21251.20 263.58 42956.97 47928.47 2018-08-07 11:11:47.000 219 21251.19 263.56 42956.92 47928.46 2018-08-07 11:11:48.000 219 21251.19 263.55 42956.95 47928.46 2018-08-07 11:11:49.000 219 21251.16 263.53 42956.95 47928.47 2018-08-07 11:11:50.000 219 21251.15 263.54 42956.98 47928.45 2018-08-07 11:11:51.000 219 21251.16 263.52 42956.97 47928.45 2018-08-07 11:11:52.000 219 21251.14 263.51 42956.93 47928.44 2018-08-07 11:11:53.000 219 21251.15 263.53 42956.96 47928.45 2018-08-07 11:11:54.000 219 21251.15 263.51 42956.94 47928.43 2018-08-07 11:11:55.000 219 21251.15 263.50 42956.93 47928.44 2018-08-07 11:11:56.000 219 21251.15 263.51 42956.96 47928.45 2018-08-07 11:11:57.000 219 21251.20 263.49 42956.96 47928.44 2018-08-07 11:11:58.000 219 21251.23 263.45 42956.96 47928.43 2018-08-07 11:11:59.000 219 21251.23 263.40 42956.95 47928.47 2018-08-07 11:12:00.000 219 21251.22 263.40 42956.96 47928.47 2018-08-07 11:12:01.000 219 21251.23 263.42 42956.97 47928.46 2018-08-07 11:12:02.000 219 21251.26 263.40 42956.97 47928.51 2018-08-07 11:12:03.000 219 21251.27 263.38 42956.99 47928.51 2018-08-07 11:12:04.000 219 21251.26 263.39 42957.01 47928.53 2018-08-07 11:12:05.000 219 21251.29 263.40 42957.03 47928.53 2018-08-07 11:12:06.000 219 21251.28 263.40 42957.02 47928.52 2018-08-07 11:12:07.000 219 21251.29 263.38 42957.03 47928.53 2018-08-07 11:12:08.000 219 21251.29 263.36 42956.99 47928.53 2018-08-07 11:12:09.000 219 21251.30 263.35 42957.00 47928.53 2018-08-07 11:12:10.000 219 21251.30 263.33 42957.02 47928.53 2018-08-07 11:12:11.000 219 21251.28 263.32 42957.02 47928.57 2018-08-07 11:12:12.000 219 21251.29 263.30 42957.06 47928.55 2018-08-07 11:12:13.000 219 21251.27 263.32 42957.08 47928.54 2018-08-07 11:12:14.000 219 21251.27 263.34 42957.09 47928.57 2018-08-07 11:12:15.000 219 21251.29 263.35 42957.10 47928.57 2018-08-07 11:12:16.000 219 21251.28 263.37 42957.09 47928.59 2018-08-07 11:12:17.000 219 21251.24 263.40 42957.09 47928.56 2018-08-07 11:12:18.000 219 21251.26 263.43 42957.09 47928.59 2018-08-07 11:12:19.000 219 21251.28 263.45 42957.05 47928.57 2018-08-07 11:12:20.000 219 21251.32 263.46 42957.03 47928.56 2018-08-07 11:12:21.000 219 21251.34 263.43 42957.05 47928.57 2018-08-07 11:12:22.000 219 21251.34 263.42 42957.07 47928.57 2018-08-07 11:12:23.000 219 21251.33 263.44 42957.03 47928.60 2018-08-07 11:12:24.000 219 21251.35 263.42 42957.02 47928.55 2018-08-07 11:12:25.000 219 21251.36 263.41 42956.98 47928.55 2018-08-07 11:12:26.000 219 21251.36 263.42 42956.98 47928.55 2018-08-07 11:12:27.000 219 21251.33 263.43 42956.96 47928.50 2018-08-07 11:12:28.000 219 21251.31 263.46 42956.91 47928.50 2018-08-07 11:12:29.000 219 21251.30 263.46 42956.91 47928.45 2018-08-07 11:12:30.000 219 21251.30 263.47 42956.88 47928.46 2018-08-07 11:12:31.000 219 21251.32 263.43 42956.86 47928.42 2018-08-07 11:12:32.000 219 21251.32 263.40 42956.86 47928.40 2018-08-07 11:12:33.000 219 21251.32 263.37 42956.86 47928.39 2018-08-07 11:12:34.000 219 21251.34 263.33 42956.86 47928.40 2018-08-07 11:12:35.000 219 21251.36 263.35 42956.86 47928.40 2018-08-07 11:12:36.000 219 21251.36 263.33 42956.86 47928.43 2018-08-07 11:12:37.000 219 21251.37 263.34 42956.88 47928.44 2018-08-07 11:12:38.000 219 21251.38 263.32 42956.88 47928.43 2018-08-07 11:12:39.000 219 21251.34 263.34 42956.91 47928.46 2018-08-07 11:12:40.000 219 21251.33 263.33 42956.93 47928.46 2018-08-07 11:12:41.000 219 21251.32 263.32 42956.93 47928.47 2018-08-07 11:12:42.000 219 21251.34 263.34 42956.92 47928.49 2018-08-07 11:12:43.000 219 21251.36 263.37 42956.90 47928.48 2018-08-07 11:12:44.000 219 21251.30 263.41 42956.91 47928.47 2018-08-07 11:12:45.000 219 21251.26 263.48 42956.84 47928.45 2018-08-07 11:12:46.000 219 21251.25 263.56 42956.79 47928.41 2018-08-07 11:12:47.000 219 21251.25 263.62 42956.74 47928.33 2018-08-07 11:12:48.000 219 21251.25 263.64 42956.66 47928.27 2018-08-07 11:12:49.000 219 21251.26 263.66 42956.63 47928.22 2018-08-07 11:12:50.000 219 21251.25 263.68 42956.56 47928.18 2018-08-07 11:12:51.000 219 21251.26 263.69 42956.53 47928.12 2018-08-07 11:12:52.000 219 21251.25 263.71 42956.51 47928.12 2018-08-07 11:12:53.000 219 21251.23 263.74 42956.46 47928.08 2018-08-07 11:12:54.000 219 21251.24 263.73 42956.45 47928.07 2018-08-07 11:12:55.000 219 21251.23 263.73 42956.44 47928.01 2018-08-07 11:12:56.000 219 21251.22 263.73 42956.41 47928.03 2018-08-07 11:12:57.000 219 21251.24 263.72 42956.39 47928.02 2018-08-07 11:12:58.000 219 21251.28 263.76 42956.39 47927.98 2018-08-07 11:12:59.000 219 21251.26 263.78 42956.36 47928.01 2018-08-07 11:13:00.000 219 21251.25 263.77 42956.39 47927.98 2018-08-07 11:13:01.000 219 21251.26 263.76 42956.38 47927.99 2018-08-07 11:13:02.000 219 21251.27 263.73 42956.37 47927.97 2018-08-07 11:13:03.000 219 21251.30 263.71 42956.36 47927.99 2018-08-07 11:13:04.000 219 21251.31 263.70 42956.38 47928.01 2018-08-07 11:13:05.000 219 21251.31 263.66 42956.43 47928.01 2018-08-07 11:13:06.000 219 21251.32 263.67 42956.42 47928.04 2018-08-07 11:13:07.000 219 21251.34 263.66 42956.46 47928.07 2018-08-07 11:13:08.000 219 21251.39 263.65 42956.50 47928.08 2018-08-07 11:13:09.000 219 21251.41 263.67 42956.52 47928.10 2018-08-07 11:13:10.000 219 21251.38 263.64 42956.53 47928.15 2018-08-07 11:13:11.000 219 21251.37 263.62 42956.54 47928.13 2018-08-07 11:13:12.000 219 21251.39 263.62 42956.54 47928.18 2018-08-07 11:13:13.000 219 21251.43 263.61 42956.57 47928.19 2018-08-07 11:13:14.000 219 21251.46 263.59 42956.56 47928.21 2018-08-07 11:13:15.000 219 21251.46 263.56 42956.61 47928.26 2018-08-07 11:13:16.000 219 21251.43 263.54 42956.64 47928.27 2018-08-07 11:13:17.000 219 21251.45 263.49 42956.67 47928.29 2018-08-07 11:13:18.000 219 21251.48 263.45 42956.72 47928.34 2018-08-07 11:13:19.000 219 21251.48 263.41 42956.74 47928.34 2018-08-07 11:13:20.000 219 21251.51 263.39 42956.77 47928.37 2018-08-07 11:13:21.000 219 21251.52 263.38 42956.77 47928.40 2018-08-07 11:13:22.000 219 21251.50 263.39 42956.78 47928.39 2018-08-07 11:13:23.000 219 21251.52 263.42 42956.75 47928.41 2018-08-07 11:13:24.000 219 21251.55 263.43 42956.75 47928.40 2018-08-07 11:13:25.000 219 21251.56 263.40 42956.78 47928.42 2018-08-07 11:13:26.000 219 21251.60 263.38 42956.76 47928.42 2018-08-07 11:13:27.000 219 21251.66 263.31 42956.76 47928.43 2018-08-07 11:13:28.000 219 21251.67 263.27 42956.78 47928.46 2018-08-07 11:13:29.000 219 21251.66 263.24 42956.77 47928.51 2018-08-07 11:13:30.000 219 21251.69 263.24 42956.78 47928.52 2018-08-07 11:13:31.000 219 21251.71 263.27 42956.79 47928.50 2018-08-07 11:13:32.000 219 21251.71 263.26 42956.79 47928.54 2018-08-07 11:13:33.000 219 21251.72 263.25 42956.79 47928.52 2018-08-07 11:13:34.000 219 21251.68 263.23 42956.78 47928.54 2018-08-07 11:13:35.000 219 21251.66 263.17 42956.79 47928.53 2018-08-07 11:13:36.000 219 21251.65 263.14 42956.83 47928.54 2018-08-07 11:13:37.000 219 21251.60 263.12 42956.85 47928.55 2018-08-07 11:13:38.000 219 21251.58 263.10 42956.83 47928.52 2018-08-07 11:13:39.000 219 21251.55 263.08 42956.84 47928.57 2018-08-07 11:13:40.000 219 21251.50 263.06 42956.87 47928.52 2018-08-07 11:13:41.000 219 21251.51 263.04 42956.90 47928.54 2018-08-07 11:13:42.000 219 21251.48 263.04 42956.89 47928.53 2018-08-07 11:13:43.000 219 21251.52 263.03 42956.90 47928.57 2018-08-07 11:13:44.000 219 21251.51 263.03 42956.89 47928.55 2018-08-07 11:13:45.000 219 21251.48 263.04 42956.89 47928.57 2018-08-07 11:13:46.000 219 21251.47 263.02 42956.90 47928.53 2018-08-07 11:13:47.000 219 21251.45 263.04 42956.90 47928.53 2018-08-07 11:13:48.000 219 21251.42 263.04 42956.87 47928.50 2018-08-07 11:13:49.000 219 21251.39 263.03 42956.88 47928.49 2018-08-07 11:13:50.000 219 21251.40 263.02 42956.84 47928.48 2018-08-07 11:13:51.000 219 21251.41 262.99 42956.85 47928.46 2018-08-07 11:13:52.000 219 21251.42 263.00 42956.85 47928.47 2018-08-07 11:13:53.000 219 21251.45 263.04 42956.85 47928.50 2018-08-07 11:13:54.000 219 21251.46 263.05 42956.85 47928.47 2018-08-07 11:13:55.000 219 21251.46 263.05 42956.83 47928.48 2018-08-07 11:13:56.000 219 21251.45 263.03 42956.84 47928.49 2018-08-07 11:13:57.000 219 21251.45 263.02 42956.86 47928.49 2018-08-07 11:13:58.000 219 21251.50 263.01 42956.87 47928.51 2018-08-07 11:13:59.000 219 21251.53 263.00 42956.87 47928.54 2018-08-07 11:14:00.000 219 21251.56 262.97 42956.88 47928.54 2018-08-07 11:14:01.000 219 21251.59 262.94 42956.93 47928.59 2018-08-07 11:14:02.000 219 21251.57 262.93 42956.93 47928.58 2018-08-07 11:14:03.000 219 21251.55 262.90 42956.94 47928.64 2018-08-07 11:14:04.000 219 21251.54 262.89 42956.96 47928.63 2018-08-07 11:14:05.000 219 21251.54 262.90 42956.98 47928.64 2018-08-07 11:14:06.000 219 21251.56 262.87 42956.99 47928.65 2018-08-07 11:14:07.000 219 21251.56 262.87 42957.01 47928.65 2018-08-07 11:14:08.000 219 21251.57 262.87 42956.99 47928.68 2018-08-07 11:14:09.000 219 21251.60 262.86 42956.98 47928.65 2018-08-07 11:14:10.000 219 21251.56 262.82 42957.01 47928.68 2018-08-07 11:14:11.000 219 21251.56 262.79 42957.00 47928.66 2018-08-07 11:14:12.000 219 21251.54 262.77 42956.98 47928.64 2018-08-07 11:14:13.000 219 21251.54 262.74 42956.95 47928.64 2018-08-07 11:14:14.000 219 21251.53 262.73 42956.95 47928.60 2018-08-07 11:14:15.000 219 21251.51 262.72 42956.96 47928.61 2018-08-07 11:14:16.000 219 21251.51 262.69 42956.96 47928.59 2018-08-07 11:14:17.000 219 21251.49 262.69 42956.95 47928.58 2018-08-07 11:14:18.000 219 21251.46 262.72 42956.92 47928.56 2018-08-07 11:14:19.000 219 21251.42 262.73 42956.88 47928.49 2018-08-07 11:14:20.000 219 21251.43 262.75 42956.85 47928.50 2018-08-07 11:14:21.000 219 21251.42 262.73 42956.84 47928.47 2018-08-07 11:14:22.000 219 21251.39 262.71 42956.83 47928.45 2018-08-07 11:14:23.000 219 21251.37 262.72 42956.82 47928.43 2018-08-07 11:14:24.000 219 21251.40 262.67 42956.83 47928.43 2018-08-07 11:14:25.000 219 21251.40 262.63 42956.85 47928.44 2018-08-07 11:14:26.000 219 21251.40 262.64 42956.83 47928.44 2018-08-07 11:14:27.000 219 21251.42 262.62 42956.83 47928.42 2018-08-07 11:14:28.000 219 21251.41 262.61 42956.83 47928.43 2018-08-07 11:14:29.000 219 21251.41 262.62 42956.83 47928.47 2018-08-07 11:14:30.000 219 21251.43 262.60 42956.87 47928.45 2018-08-07 11:14:31.000 219 21251.44 262.56 42956.84 47928.47 2018-08-07 11:14:32.000 219 21251.43 262.56 42956.84 47928.45 2018-08-07 11:14:33.000 219 21251.40 262.58 42956.85 47928.44 2018-08-07 11:14:34.000 219 21251.43 262.59 42956.82 47928.43 2018-08-07 11:14:35.000 219 21251.41 262.60 42956.81 47928.43 2018-08-07 11:14:36.000 219 21251.43 262.61 42956.78 47928.42 2018-08-07 11:14:37.000 219 21251.45 262.61 42956.80 47928.39 2018-08-07 11:14:38.000 219 21251.45 262.58 42956.78 47928.42 2018-08-07 11:14:39.000 219 21251.46 262.56 42956.79 47928.41 2018-08-07 11:14:40.000 219 21251.47 262.53 42956.79 47928.43 2018-08-07 11:14:41.000 219 21251.47 262.52 42956.79 47928.41 2018-08-07 11:14:42.000 219 21251.45 262.54 42956.81 47928.40 2018-08-07 11:14:43.000 219 21251.47 262.55 42956.80 47928.44 2018-08-07 11:14:44.000 219 21251.47 262.57 42956.77 47928.41 2018-08-07 11:14:45.000 219 21251.49 262.57 42956.78 47928.41 2018-08-07 11:14:46.000 219 21251.48 262.60 42956.76 47928.39 2018-08-07 11:14:47.000 219 21251.46 262.61 42956.75 47928.38 2018-08-07 11:14:48.000 219 21251.50 262.60 42956.76 47928.37 2018-08-07 11:14:49.000 219 21251.50 262.63 42956.77 47928.40 2018-08-07 11:14:50.000 219 21251.47 262.65 42956.79 47928.38 2018-08-07 11:14:51.000 219 21251.43 262.66 42956.79 47928.37 2018-08-07 11:14:52.000 219 21251.43 262.64 42956.75 47928.35 2018-08-07 11:14:53.000 219 21251.48 262.67 42956.75 47928.36 2018-08-07 11:14:54.000 219 21251.50 262.66 42956.73 47928.37 2018-08-07 11:14:55.000 219 21251.49 262.67 42956.73 47928.38 2018-08-07 11:14:56.000 219 21251.50 262.68 42956.77 47928.35 2018-08-07 11:14:57.000 219 21251.52 262.69 42956.76 47928.39 2018-08-07 11:14:58.000 219 21251.55 262.66 42956.77 47928.42 2018-08-07 11:14:59.000 219 21251.55 262.67 42956.82 47928.42 2018-08-07 11:15:00.000 219 21251.57 262.62 42956.83 47928.44 2018-08-07 11:15:01.000 219 21251.59 262.62 42956.83 47928.46 2018-08-07 11:15:02.000 219 21251.59 262.65 42956.82 47928.49 2018-08-07 11:15:03.000 219 21251.56 262.65 42956.82 47928.48 2018-08-07 11:15:04.000 219 21251.56 262.63 42956.83 47928.51 2018-08-07 11:15:05.000 219 21251.56 262.64 42956.85 47928.52 2018-08-07 11:15:06.000 219 21251.49 262.67 42956.85 47928.50 2018-08-07 11:15:07.000 219 21251.48 262.67 42956.82 47928.48 2018-08-07 11:15:08.000 219 21251.47 262.67 42956.84 47928.47 2018-08-07 11:15:09.000 219 21251.49 262.68 42956.80 47928.46 2018-08-07 11:15:10.000 219 21251.48 262.71 42956.81 47928.47 2018-08-07 11:15:11.000 219 21251.47 262.74 42956.80 47928.44 2018-08-07 11:15:12.000 219 21251.46 262.72 42956.79 47928.42 2018-08-07 11:15:13.000 219 21251.48 262.74 42956.78 47928.44 2018-08-07 11:15:14.000 219 21251.46 262.73 42956.76 47928.43 2018-08-07 11:15:15.000 219 21251.44 262.75 42956.74 47928.40 2018-08-07 11:15:16.000 219 21251.43 262.76 42956.75 47928.39 2018-08-07 11:15:17.000 219 21251.44 262.79 42956.74 47928.33 2018-08-07 11:15:18.000 219 21251.39 262.82 42956.70 47928.35 2018-08-07 11:15:19.000 219 21251.37 262.83 42956.70 47928.29 2018-08-07 11:15:20.000 219 21251.37 262.85 42956.66 47928.29 2018-08-07 11:15:21.000 219 21251.35 262.85 42956.68 47928.26 2018-08-07 11:15:22.000 219 21251.30 262.86 42956.67 47928.25 2018-08-07 11:15:23.000 219 21251.29 262.90 42956.63 47928.25 2018-08-07 11:15:24.000 219 21251.28 262.90 42956.66 47928.27 2018-08-07 11:15:25.000 219 21251.29 262.93 42956.66 47928.19 2018-08-07 11:15:26.000 219 21251.31 262.95 42956.65 47928.21 2018-08-07 11:15:27.000 219 21251.35 262.95 42956.65 47928.19 2018-08-07 11:15:28.000 219 21251.36 262.96 42956.62 47928.19 2018-08-07 11:15:29.000 219 21251.37 262.96 42956.58 47928.21 2018-08-07 11:15:30.000 219 21251.38 262.97 42956.55 47928.20 2018-08-07 11:15:31.000 219 21251.38 262.95 42956.55 47928.19 2018-08-07 11:15:32.000 219 21251.34 262.97 42956.55 47928.20 2018-08-07 11:15:33.000 219 21251.37 262.98 42956.53 47928.18 2018-08-07 11:15:34.000 219 21251.36 262.99 42956.51 47928.19 2018-08-07 11:15:35.000 219 21251.40 262.99 42956.54 47928.18 2018-08-07 11:15:36.000 219 21251.40 262.92 42956.58 47928.14 2018-08-07 11:15:37.000 219 21251.42 262.89 42956.56 47928.17 2018-08-07 11:15:38.000 219 21251.44 262.91 42956.54 47928.18 2018-08-07 11:15:39.000 219 21251.40 262.94 42956.51 47928.17 2018-08-07 11:15:40.000 219 21251.36 262.90 42956.53 47928.15 2018-08-07 11:15:41.000 219 21251.37 262.91 42956.51 47928.15 2018-08-07 11:15:42.000 219 21251.39 262.93 42956.50 47928.15 2018-08-07 11:15:43.000 219 21251.36 262.96 42956.48 47928.14 2018-08-07 11:15:44.000 219 21251.33 262.98 42956.46 47928.11 2018-08-07 11:15:45.000 219 21251.34 262.95 42956.48 47928.09 2018-08-07 11:15:46.000 219 21251.36 262.94 42956.45 47928.10 2018-08-07 11:15:47.000 219 21251.40 262.94 42956.44 47928.09 2018-08-07 11:15:48.000 219 21251.44 262.90 42956.43 47928.12 2018-08-07 11:15:49.000 219 21251.43 262.86 42956.49 47928.12 2018-08-07 11:15:50.000 219 21251.42 262.85 42956.53 47928.17 2018-08-07 11:15:51.000 219 21251.46 262.82 42956.55 47928.16 2018-08-07 11:15:52.000 219 21251.48 262.78 42956.59 47928.21 2018-08-07 11:15:53.000 219 21251.51 262.78 42956.61 47928.29 2018-08-07 11:15:54.000 219 21251.57 262.75 42956.65 47928.32 2018-08-07 11:15:55.000 219 21251.59 262.71 42956.68 47928.32 2018-08-07 11:15:56.000 219 21251.59 262.71 42956.68 47928.34 2018-08-07 11:15:57.000 219 21251.62 262.69 42956.66 47928.35 2018-08-07 11:15:58.000 219 21251.61 262.67 42956.69 47928.38 2018-08-07 11:15:59.000 219 21251.61 262.61 42956.72 47928.40 2018-08-07 11:16:00.000 219 21251.60 262.60 42956.73 47928.40 2018-08-07 11:16:01.000 219 21251.59 262.61 42956.71 47928.43 2018-08-07 11:16:02.000 219 21251.56 262.62 42956.70 47928.39 2018-08-07 11:16:03.000 219 21251.55 262.59 42956.72 47928.40 2018-08-07 11:16:04.000 219 21251.49 262.58 42956.75 47928.41 2018-08-07 11:16:05.000 219 21251.46 262.59 42956.72 47928.38 2018-08-07 11:16:06.000 219 21251.45 262.57 42956.72 47928.35 2018-08-07 11:16:07.000 219 21251.44 262.54 42956.71 47928.36 2018-08-07 11:16:08.000 219 21251.46 262.53 42956.70 47928.38 2018-08-07 11:16:09.000 219 21251.45 262.52 42956.72 47928.34 2018-08-07 11:16:10.000 219 21251.46 262.52 42956.74 47928.33 2018-08-07 11:16:11.000 219 21251.48 262.54 42956.70 47928.37 2018-08-07 11:16:12.000 219 21251.48 262.56 42956.71 47928.36 2018-08-07 11:16:13.000 219 21251.45 262.56 42956.72 47928.34 2018-08-07 11:16:14.000 219 21251.45 262.52 42956.70 47928.38 2018-08-07 11:16:15.000 219 21251.48 262.51 42956.69 47928.35 2018-08-07 11:16:16.000 219 21251.47 262.51 42956.71 47928.38 2018-08-07 11:16:17.000 219 21251.48 262.49 42956.76 47928.37 2018-08-07 11:16:18.000 219 21251.49 262.48 42956.78 47928.37 2018-08-07 11:16:19.000 219 21251.51 262.44 42956.78 47928.41 2018-08-07 11:16:20.000 219 21251.50 262.46 42956.82 47928.43 2018-08-07 11:16:21.000 219 21251.52 262.46 42956.82 47928.45 2018-08-07 11:16:22.000 219 21251.50 262.46 42956.82 47928.45 2018-08-07 11:16:23.000 219 21251.50 262.45 42956.82 47928.45 2018-08-07 11:16:24.000 219 21251.52 262.45 42956.81 47928.49 2018-08-07 11:16:25.000 219 21251.54 262.42 42956.82 47928.51 2018-08-07 11:16:26.000 219 21251.57 262.44 42956.83 47928.50 2018-08-07 11:16:27.000 219 21251.56 262.46 42956.82 47928.53 2018-08-07 11:16:28.000 219 21251.53 262.49 42956.83 47928.52 2018-08-07 11:16:29.000 219 21251.50 262.50 42956.82 47928.49 2018-08-07 11:16:30.000 219 21251.47 262.51 42956.80 47928.47 2018-08-07 11:16:31.000 219 21251.45 262.50 42956.78 47928.46 2018-08-07 11:16:32.000 219 21251.46 262.49 42956.78 47928.46 2018-08-07 11:16:33.000 219 21251.47 262.51 42956.78 47928.43 2018-08-07 11:16:34.000 219 21251.41 262.49 42956.78 47928.44 2018-08-07 11:16:35.000 219 21251.42 262.48 42956.78 47928.46 2018-08-07 11:16:36.000 219 21251.40 262.47 42956.81 47928.41 2018-08-07 11:16:37.000 219 21251.37 262.50 42956.81 47928.44 2018-08-07 11:16:38.000 219 21251.36 262.51 42956.82 47928.43 2018-08-07 11:16:39.000 219 21251.35 262.48 42956.79 47928.41 2018-08-07 11:16:40.000 219 21251.37 262.49 42956.79 47928.39 2018-08-07 11:16:41.000 219 21251.37 262.50 42956.77 47928.39 2018-08-07 11:16:42.000 219 21251.31 262.49 42956.76 47928.38 2018-08-07 11:16:43.000 219 21251.30 262.48 42956.81 47928.39 2018-08-07 11:16:44.000 219 21251.25 262.46 42956.85 47928.36 2018-08-07 11:16:45.000 219 21251.22 262.48 42956.88 47928.38 2018-08-07 11:16:46.000 219 21251.24 262.48 42956.85 47928.37 2018-08-07 11:16:47.000 219 21251.23 262.49 42956.83 47928.38 2018-08-07 11:16:48.000 219 21251.24 262.46 42956.83 47928.39 2018-08-07 11:16:49.000 219 21251.23 262.46 42956.84 47928.38 2018-08-07 11:16:50.000 219 21251.23 262.49 42956.85 47928.38 2018-08-07 11:16:51.000 219 21251.21 262.52 42956.85 47928.37 2018-08-07 11:16:52.000 219 21251.23 262.52 42956.82 47928.39 2018-08-07 11:16:53.000 219 21251.22 262.54 42956.83 47928.37 2018-08-07 11:16:54.000 219 21251.22 262.52 42956.86 47928.37 2018-08-07 11:16:55.000 219 21251.20 262.55 42956.85 47928.37 2018-08-07 11:16:56.000 219 21251.20 262.56 42956.87 47928.41 2018-08-07 11:16:57.000 219 21251.22 262.57 42956.87 47928.38 2018-08-07 11:16:58.000 219 21251.25 262.59 42956.84 47928.38 2018-08-07 11:16:59.000 219 21251.23 262.62 42956.82 47928.39 2018-08-07 11:17:00.000 219 21251.18 262.64 42956.81 47928.36 2018-08-07 11:17:01.000 219 21251.14 262.68 42956.79 47928.36 2018-08-07 11:17:02.000 219 21251.13 262.70 42956.80 47928.32 2018-08-07 11:17:03.000 219 21251.11 262.70 42956.79 47928.30 2018-08-07 11:17:04.000 219 21251.09 262.74 42956.77 47928.26 2018-08-07 11:17:05.000 219 21251.07 262.76 42956.76 47928.23 2018-08-07 11:17:06.000 219 21251.05 262.80 42956.71 47928.21 2018-08-07 11:17:07.000 219 21251.06 262.82 42956.69 47928.20 2018-08-07 11:17:08.000 219 21251.07 262.80 42956.71 47928.16 2018-08-07 11:17:09.000 219 21251.06 262.79 42956.72 47928.16 2018-08-07 11:17:10.000 219 21251.03 262.79 42956.70 47928.15 2018-08-07 11:17:11.000 219 21251.04 262.80 42956.69 47928.18 2018-08-07 11:17:12.000 219 21251.03 262.78 42956.75 47928.16 2018-08-07 11:17:13.000 219 21251.04 262.76 42956.76 47928.19 2018-08-07 11:17:14.000 219 21251.03 262.72 42956.77 47928.20 2018-08-07 11:17:15.000 219 21251.02 262.73 42956.80 47928.22 2018-08-07 11:17:16.000 219 21251.01 262.74 42956.79 47928.23 2018-08-07 11:17:17.000 219 21251.01 262.77 42956.76 47928.21 2018-08-07 11:17:18.000 219 21250.99 262.83 42956.79 47928.22 2018-08-07 11:17:19.000 219 21250.97 262.85 42956.77 47928.20 2018-08-07 11:17:20.000 219 21250.97 262.85 42956.77 47928.21 2018-08-07 11:17:21.000 219 21250.98 262.89 42956.79 47928.17 2018-08-07 11:17:22.000 219 21250.98 262.90 42956.76 47928.17 2018-08-07 11:17:23.000 219 21250.96 262.93 42956.74 47928.19 2018-08-07 11:17:24.000 219 21250.95 262.93 42956.74 47928.14 2018-08-07 11:17:25.000 219 21250.92 262.96 42956.75 47928.12 2018-08-07 11:17:26.000 219 21250.91 262.96 42956.75 47928.15 2018-08-07 11:17:27.000 219 21250.84 262.96 42956.71 47928.11 2018-08-07 11:17:28.000 219 21250.79 262.97 42956.69 47928.05 2018-08-07 11:17:29.000 219 21250.77 262.98 42956.64 47928.03 2018-08-07 11:17:30.000 219 21250.74 262.97 42956.64 47927.97 2018-08-07 11:17:31.000 219 21250.74 262.96 42956.63 47927.99 2018-08-07 11:17:32.000 219 21250.71 262.94 42956.60 47927.91 2018-08-07 11:17:33.000 219 21250.71 262.94 42956.57 47927.91 2018-08-07 11:17:34.000 219 21250.67 262.97 42956.59 47927.87 2018-08-07 11:17:35.000 219 21250.65 262.98 42956.57 47927.87 2018-08-07 11:17:36.000 219 21250.64 262.99 42956.55 47927.84 2018-08-07 11:17:37.000 219 21250.63 262.97 42956.57 47927.83 2018-08-07 11:17:38.000 219 21250.64 262.99 42956.57 47927.83 2018-08-07 11:17:39.000 219 21250.64 263.02 42956.57 47927.85 2018-08-07 11:17:40.000 219 21250.61 263.03 42956.57 47927.85 2018-08-07 11:17:41.000 219 21250.59 263.04 42956.57 47927.83 2018-08-07 11:17:42.000 219 21250.61 263.05 42956.60 47927.84 2018-08-07 11:17:43.000 219 21250.63 263.04 42956.57 47927.84 2018-08-07 11:17:44.000 219 21250.61 263.06 42956.63 47927.86 2018-08-07 11:17:45.000 219 21250.57 263.02 42956.64 47927.86 2018-08-07 11:17:46.000 219 21250.56 263.01 42956.68 47927.90 2018-08-07 11:17:47.000 219 21250.50 263.03 42956.67 47927.91 2018-08-07 11:17:48.000 219 21250.53 263.04 42956.68 47927.92 2018-08-07 11:17:49.000 219 21250.55 263.07 42956.72 47927.90 2018-08-07 11:17:50.000 219 21250.55 263.10 42956.67 47927.93 2018-08-07 11:17:51.000 219 21250.50 263.14 42956.66 47927.87 2018-08-07 11:17:52.000 219 21250.48 263.15 42956.64 47927.85 2018-08-07 11:17:53.000 219 21250.51 263.17 42956.59 47927.84 2018-08-07 11:17:54.000 219 21250.51 263.18 42956.61 47927.80 2018-08-07 11:17:55.000 219 21250.51 263.19 42956.58 47927.80 2018-08-07 11:17:56.000 219 21250.49 263.20 42956.57 47927.79 2018-08-07 11:17:57.000 219 21250.49 263.21 42956.54 47927.78 2018-08-07 11:17:58.000 219 21250.48 263.22 42956.54 47927.78 2018-08-07 11:17:59.000 219 21250.50 263.23 42956.53 47927.78 2018-08-07 11:18:00.000 219 21250.49 263.21 42956.56 47927.77 2018-08-07 11:18:01.000 219 21250.51 263.20 42956.53 47927.78 2018-08-07 11:18:02.000 219 21250.49 263.18 42956.55 47927.74 2018-08-07 11:18:03.000 219 21250.48 263.19 42956.54 47927.77 2018-08-07 11:18:04.000 219 21250.49 263.18 42956.55 47927.78 2018-08-07 11:18:05.000 219 21250.49 263.18 42956.55 47927.78 2018-08-07 11:18:06.000 219 21250.49 263.17 42956.60 47927.78 2018-08-07 11:18:07.000 219 21250.49 263.16 42956.58 47927.77 2018-08-07 11:18:08.000 219 21250.48 263.18 42956.58 47927.77 2018-08-07 11:18:09.000 219 21250.48 263.20 42956.60 47927.78 2018-08-07 11:18:10.000 219 21250.49 263.18 42956.64 47927.79 2018-08-07 11:18:11.000 219 21250.50 263.21 42956.62 47927.82 2018-08-07 11:18:12.000 219 21250.49 263.24 42956.63 47927.79 2018-08-07 11:18:13.000 219 21250.49 263.23 42956.65 47927.78 2018-08-07 11:18:14.000 219 21250.48 263.25 42956.63 47927.80 2018-08-07 11:18:15.000 219 21250.51 263.24 42956.61 47927.79 2018-08-07 11:18:16.000 219 21250.45 263.25 42956.61 47927.81 2018-08-07 11:18:17.000 219 21250.46 263.25 42956.58 47927.80 2018-08-07 11:18:18.000 219 21250.52 263.24 42956.59 47927.79 2018-08-07 11:18:19.000 219 21250.50 263.26 42956.59 47927.78 2018-08-07 11:18:20.000 219 21250.48 263.28 42956.59 47927.80 2018-08-07 11:18:21.000 219 21250.44 263.29 42956.57 47927.78 2018-08-07 11:18:22.000 219 21250.47 263.29 42956.56 47927.77 2018-08-07 11:18:23.000 219 21250.49 263.31 42956.56 47927.79 2018-08-07 11:18:24.000 219 21250.49 263.30 42956.55 47927.76 2018-08-07 11:18:25.000 219 21250.47 263.33 42956.57 47927.79 2018-08-07 11:18:26.000 219 21250.47 263.33 42956.55 47927.77 2018-08-07 11:18:27.000 219 21250.47 263.33 42956.54 47927.77 2018-08-07 11:18:28.000 219 21250.47 263.37 42956.55 47927.78 2018-08-07 11:18:29.000 219 21250.45 263.42 42956.51 47927.76 2018-08-07 11:18:30.000 219 21250.47 263.39 42956.56 47927.77 2018-08-07 11:18:31.000 219 21250.48 263.41 42956.56 47927.77 2018-08-07 11:18:32.000 219 21250.50 263.40 42956.58 47927.76 2018-08-07 11:18:33.000 219 21250.44 263.42 42956.53 47927.77 2018-08-07 11:18:34.000 219 21250.41 263.46 42956.55 47927.74 2018-08-07 11:18:35.000 219 21250.36 263.52 42956.51 47927.71 2018-08-07 11:18:36.000 219 21250.37 263.61 42956.46 47927.67 2018-08-07 11:18:37.000 219 21250.38 263.67 42956.40 47927.61 2018-08-07 11:18:38.000 219 21250.38 263.70 42956.32 47927.56 2018-08-07 11:18:39.000 219 21250.36 263.70 42956.32 47927.52 2018-08-07 11:18:40.000 219 21250.39 263.68 42956.29 47927.47 2018-08-07 11:18:41.000 219 21250.33 263.67 42956.27 47927.48 2018-08-07 11:18:42.000 219 21250.33 263.69 42956.28 47927.47 2018-08-07 11:18:43.000 219 21250.32 263.71 42956.28 47927.47 2018-08-07 11:18:44.000 219 21250.30 263.77 42956.25 47927.41 2018-08-07 11:18:45.000 219 21250.30 263.81 42956.22 47927.40 2018-08-07 11:18:46.000 219 21250.30 263.83 42956.16 47927.36 2018-08-07 11:18:47.000 219 21250.29 263.87 42956.14 47927.32 2018-08-07 11:18:48.000 219 21250.31 263.93 42956.14 47927.29 2018-08-07 11:18:49.000 219 21250.26 263.97 42956.10 47927.26 2018-08-07 11:18:50.000 219 21250.25 264.00 42956.06 47927.24 2018-08-07 11:18:51.000 219 21250.27 264.00 42956.06 47927.22 2018-08-07 11:18:52.000 219 21250.26 263.92 42956.09 47927.20 2018-08-07 11:18:53.000 219 21250.22 263.87 42956.10 47927.24 2018-08-07 11:18:54.000 219 21250.21 263.85 42956.13 47927.26 2018-08-07 11:18:55.000 219 21250.24 263.86 42956.15 47927.27 2018-08-07 11:18:56.000 219 21250.23 263.85 42956.15 47927.29 2018-08-07 11:18:57.000 219 21250.20 263.84 42956.17 47927.32 2018-08-07 11:18:58.000 219 21250.20 263.81 42956.19 47927.33 2018-08-07 11:18:59.000 219 21250.23 263.76 42956.21 47927.34 2018-08-07 11:19:00.000 219 21250.25 263.71 42956.26 47927.35 2018-08-07 11:19:01.000 219 21250.25 263.67 42956.32 47927.43 2018-08-07 11:19:02.000 219 21250.27 263.67 42956.34 47927.45 2018-08-07 11:19:03.000 219 21250.33 263.68 42956.38 47927.50 2018-08-07 11:19:04.000 219 21250.35 263.68 42956.38 47927.53 2018-08-07 11:19:05.000 219 21250.33 263.69 42956.39 47927.56 2018-08-07 11:19:06.000 219 21250.33 263.70 42956.44 47927.59 2018-08-07 11:19:07.000 219 21250.34 263.67 42956.43 47927.59 2018-08-07 11:19:08.000 219 21250.36 263.64 42956.46 47927.62 2018-08-07 11:19:09.000 219 21250.35 263.64 42956.47 47927.62 2018-08-07 11:19:10.000 219 21250.36 263.65 42956.50 47927.68 2018-08-07 11:19:11.000 219 21250.36 263.65 42956.51 47927.67 2018-08-07 11:19:12.000 219 21250.36 263.65 42956.49 47927.67 2018-08-07 11:19:13.000 219 21250.36 263.66 42956.49 47927.68 2018-08-07 11:19:14.000 219 21250.36 263.68 42956.49 47927.70 2018-08-07 11:19:15.000 219 21250.35 263.68 42956.53 47927.69 2018-08-07 11:19:16.000 219 21250.33 263.72 42956.54 47927.69 2018-08-07 11:19:17.000 219 21250.35 263.70 42956.57 47927.72 2018-08-07 11:19:18.000 219 21250.37 263.69 42956.57 47927.70 2018-08-07 11:19:19.000 219 21250.37 263.69 42956.53 47927.70 2018-08-07 11:19:20.000 219 21250.34 263.72 42956.51 47927.71 2018-08-07 11:19:21.000 219 21250.33 263.74 42956.55 47927.73 2018-08-07 11:19:22.000 219 21250.33 263.73 42956.55 47927.68 2018-08-07 11:19:23.000 219 21250.31 263.73 42956.54 47927.71 2018-08-07 11:19:24.000 219 21250.33 263.68 42956.52 47927.69 2018-08-07 11:19:25.000 219 21250.32 263.69 42956.53 47927.69 2018-08-07 11:19:26.000 219 21250.29 263.69 42956.50 47927.67 2018-08-07 11:19:27.000 219 21250.30 263.68 42956.53 47927.70 2018-08-07 11:19:28.000 219 21250.30 263.70 42956.53 47927.70 2018-08-07 11:19:29.000 219 21250.30 263.73 42956.53 47927.69 2018-08-07 11:19:30.000 219 21250.28 263.73 42956.51 47927.70 2018-08-07 11:19:31.000 219 21250.29 263.71 42956.54 47927.68 2018-08-07 11:19:32.000 219 21250.32 263.70 42956.53 47927.71 2018-08-07 11:19:33.000 219 21250.32 263.71 42956.55 47927.70 2018-08-07 11:19:34.000 219 21250.34 263.70 42956.56 47927.75 2018-08-07 11:19:35.000 219 21250.37 263.71 42956.56 47927.75 2018-08-07 11:19:36.000 219 21250.41 263.71 42956.56 47927.78 2018-08-07 11:19:37.000 219 21250.44 263.73 42956.57 47927.77 2018-08-07 11:19:38.000 219 21250.44 263.74 42956.57 47927.81 2018-08-07 11:19:39.000 219 21250.41 263.76 42956.55 47927.80 2018-08-07 11:19:40.000 219 21250.41 263.78 42956.57 47927.80 2018-08-07 11:19:41.000 219 21250.45 263.78 42956.57 47927.78 2018-08-07 11:19:42.000 219 21250.44 263.81 42956.55 47927.79 2018-08-07 11:19:43.000 219 21250.46 263.80 42956.56 47927.80 2018-08-07 11:19:44.000 219 21250.44 263.79 42956.58 47927.77 2018-08-07 11:19:45.000 219 21250.44 263.79 42956.57 47927.78 2018-08-07 11:19:46.000 219 21250.46 263.81 42956.53 47927.81 2018-08-07 11:19:47.000 219 21250.44 263.86 42956.53 47927.78 2018-08-07 11:19:48.000 219 21250.43 263.91 42956.53 47927.77 2018-08-07 11:19:49.000 219 21250.42 263.95 42956.50 47927.77 2018-08-07 11:19:50.000 219 21250.44 263.96 42956.50 47927.72 2018-08-07 11:19:51.000 219 21250.43 263.98 42956.48 47927.71 2018-08-07 11:19:52.000 219 21250.43 264.02 42956.44 47927.71 2018-08-07 11:19:53.000 219 21250.44 264.04 42956.43 47927.69 2018-08-07 11:19:54.000 219 21250.44 264.04 42956.41 47927.71 2018-08-07 11:19:55.000 219 21250.47 264.05 42956.39 47927.68 2018-08-07 11:19:56.000 219 21250.47 264.06 42956.39 47927.70 2018-08-07 11:19:57.000 219 21250.49 264.08 42956.37 47927.68 2018-08-07 11:19:58.000 219 21250.49 264.10 42956.38 47927.66 2018-08-07 11:19:59.000 219 21250.51 264.08 42956.35 47927.65 2018-08-07 11:20:00.000 219 21250.50 264.08 42956.39 47927.66 2018-08-07 11:20:01.000 219 21250.48 264.05 42956.38 47927.69 2018-08-07 11:20:02.000 219 21250.50 264.04 42956.38 47927.67 2018-08-07 11:20:03.000 219 21250.51 264.03 42956.39 47927.68 2018-08-07 11:20:04.000 219 21250.54 264.03 42956.40 47927.69 2018-08-07 11:20:05.000 219 21250.50 264.01 42956.42 47927.71 2018-08-07 11:20:06.000 219 21250.50 264.00 42956.42 47927.67 2018-08-07 11:20:07.000 219 21250.52 264.01 42956.38 47927.68 2018-08-07 11:20:08.000 219 21250.49 264.02 42956.36 47927.73 2018-08-07 11:20:09.000 219 21250.55 263.99 42956.38 47927.74 2018-08-07 11:20:10.000 219 21250.59 263.99 42956.40 47927.72 2018-08-07 11:20:11.000 219 21250.59 263.97 42956.43 47927.75 2018-08-07 11:20:12.000 219 21250.59 263.93 42956.45 47927.76 2018-08-07 11:20:13.000 219 21250.60 263.92 42956.46 47927.77 2018-08-07 11:20:14.000 219 21250.64 263.91 42956.45 47927.81 2018-08-07 11:20:15.000 219 21250.68 263.90 42956.45 47927.79 2018-08-07 11:20:16.000 219 21250.69 263.92 42956.45 47927.84 2018-08-07 11:20:17.000 219 21250.72 263.87 42956.47 47927.83 2018-08-07 11:20:18.000 219 21250.71 263.84 42956.49 47927.85 2018-08-07 11:20:19.000 219 21250.71 263.82 42956.47 47927.84 2018-08-07 11:20:20.000 219 21250.75 263.78 42956.52 47927.87 2018-08-07 11:20:21.000 219 21250.72 263.78 42956.55 47927.87 2018-08-07 11:20:22.000 219 21250.75 263.76 42956.56 47927.92 2018-08-07 11:20:23.000 219 21250.74 263.74 42956.59 47927.93 2018-08-07 11:20:24.000 219 21250.74 263.74 42956.60 47927.90 2018-08-07 11:20:25.000 219 21250.76 263.75 42956.59 47927.93 2018-08-07 11:20:26.000 219 21250.79 263.71 42956.55 47927.93 2018-08-07 11:20:27.000 219 21250.78 263.72 42956.56 47927.94 2018-08-07 11:20:28.000 219 21250.79 263.69 42956.58 47927.97 2018-08-07 11:20:29.000 219 21250.79 263.66 42956.60 47927.95 2018-08-07 11:20:30.000 219 21250.77 263.66 42956.58 47927.94 2018-08-07 11:20:31.000 219 21250.74 263.66 42956.60 47927.98 2018-08-07 11:20:32.000 219 21250.73 263.68 42956.62 47927.95 2018-08-07 11:20:33.000 219 21250.75 263.69 42956.60 47927.93 2018-08-07 11:20:34.000 219 21250.77 263.66 42956.57 47927.92 2018-08-07 11:20:35.000 219 21250.75 263.65 42956.58 47927.93 2018-08-07 11:20:36.000 219 21250.72 263.65 42956.60 47927.91 2018-08-07 11:20:37.000 219 21250.68 263.65 42956.58 47927.89 2018-08-07 11:20:38.000 219 21250.71 263.63 42956.58 47927.91 2018-08-07 11:20:39.000 219 21250.72 263.61 42956.54 47927.90 2018-08-07 11:20:40.000 219 21250.68 263.58 42956.53 47927.92 2018-08-07 11:20:41.000 219 21250.65 263.52 42956.57 47927.89 2018-08-07 11:20:42.000 219 21250.65 263.54 42956.58 47927.94 2018-08-07 11:20:43.000 219 21250.59 263.58 42956.56 47927.89 2018-08-07 11:20:44.000 219 21250.58 263.59 42956.58 47927.92 2018-08-07 11:20:45.000 219 21250.57 263.54 42956.60 47927.88 2018-08-07 11:20:46.000 219 21250.57 263.54 42956.60 47927.87 2018-08-07 11:20:47.000 219 21250.54 263.56 42956.61 47927.86 2018-08-07 11:20:48.000 219 21250.56 263.52 42956.60 47927.86 2018-08-07 11:20:49.000 219 21250.59 263.46 42956.59 47927.86 2018-08-07 11:20:50.000 219 21250.61 263.42 42956.61 47927.87 2018-08-07 11:20:51.000 219 21250.63 263.39 42956.65 47927.92 2018-08-07 11:20:52.000 219 21250.63 263.38 42956.67 47927.91 2018-08-07 11:20:53.000 219 21250.64 263.34 42956.66 47927.94 2018-08-07 11:20:54.000 219 21250.67 263.30 42956.65 47927.95 2018-08-07 11:20:55.000 219 21250.64 263.32 42956.68 47927.99 2018-08-07 11:20:56.000 219 21250.65 263.34 42956.67 47927.98 2018-08-07 11:20:57.000 219 21250.66 263.31 42956.70 47927.97 2018-08-07 11:20:58.000 219 21250.67 263.33 42956.71 47928.02 2018-08-07 11:20:59.000 219 21250.66 263.32 42956.71 47928.00 2018-08-07 11:21:00.000 219 21250.66 263.35 42956.70 47928.00 2018-08-07 11:21:01.000 219 21250.64 263.35 42956.67 47927.99 2018-08-07 11:21:02.000 219 21250.64 263.37 42956.66 47927.99 2018-08-07 11:21:03.000 219 21250.66 263.40 42956.65 47927.97 2018-08-07 11:21:04.000 219 21250.63 263.43 42956.67 47927.96 2018-08-07 11:21:05.000 219 21250.66 263.43 42956.63 47927.95 2018-08-07 11:21:06.000 219 21250.66 263.41 42956.61 47927.92 2018-08-07 11:21:07.000 219 21250.62 263.44 42956.60 47927.94 2018-08-07 11:21:08.000 219 21250.59 263.46 42956.59 47927.92 2018-08-07 11:21:09.000 219 21250.62 263.49 42956.59 47927.90 2018-08-07 11:21:10.000 219 21250.64 263.50 42956.57 47927.90 2018-08-07 11:21:11.000 219 21250.64 263.49 42956.57 47927.89 2018-08-07 11:21:12.000 219 21250.65 263.50 42956.56 47927.90 2018-08-07 11:21:13.000 219 21250.69 263.52 42956.55 47927.90 2018-08-07 11:21:14.000 219 21250.68 263.53 42956.55 47927.87 2018-08-07 11:21:15.000 219 21250.69 263.50 42956.54 47927.86 2018-08-07 11:21:16.000 219 21250.70 263.51 42956.53 47927.85 2018-08-07 11:21:17.000 219 21250.69 263.57 42956.53 47927.88 2018-08-07 11:21:18.000 219 21250.71 263.54 42956.52 47927.87 2018-08-07 11:21:19.000 219 21250.71 263.52 42956.52 47927.87 2018-08-07 11:21:20.000 219 21250.70 263.54 42956.53 47927.86 2018-08-07 11:21:21.000 219 21250.73 263.53 42956.55 47927.89 2018-08-07 11:21:22.000 219 21250.72 263.58 42956.55 47927.86 2018-08-07 11:21:23.000 219 21250.70 263.62 42956.51 47927.91 2018-08-07 11:21:24.000 219 21250.65 263.64 42956.48 47927.84 2018-08-07 11:21:25.000 219 21250.66 263.69 42956.45 47927.81 2018-08-07 11:21:26.000 219 21250.65 263.73 42956.41 47927.78 2018-08-07 11:21:27.000 219 21250.64 263.71 42956.38 47927.76 2018-08-07 11:21:28.000 219 21250.62 263.70 42956.39 47927.73 2018-08-07 11:21:29.000 219 21250.63 263.70 42956.42 47927.73 2018-08-07 11:21:30.000 219 21250.61 263.73 42956.38 47927.73 2018-08-07 11:21:31.000 219 21250.62 263.72 42956.37 47927.74 2018-08-07 11:21:32.000 219 21250.61 263.70 42956.39 47927.74 2018-08-07 11:21:33.000 219 21250.61 263.67 42956.37 47927.73 2018-08-07 11:21:34.000 219 21250.63 263.61 42956.40 47927.73 2018-08-07 11:21:35.000 219 21250.62 263.57 42956.44 47927.78 2018-08-07 11:21:36.000 219 21250.63 263.54 42956.47 47927.79 2018-08-07 11:21:37.000 219 21250.64 263.52 42956.52 47927.80 2018-08-07 11:21:38.000 219 21250.63 263.50 42956.50 47927.82 2018-08-07 11:21:39.000 219 21250.57 263.47 42956.52 47927.83 2018-08-07 11:21:40.000 219 21250.59 263.47 42956.55 47927.83 2018-08-07 11:21:41.000 219 21250.59 263.49 42956.59 47927.88 2018-08-07 11:21:42.000 219 21250.64 263.48 42956.58 47927.85 2018-08-07 11:21:43.000 219 21250.64 263.48 42956.57 47927.89 2018-08-07 11:21:44.000 219 21250.63 263.49 42956.57 47927.91 2018-08-07 11:21:45.000 219 21250.65 263.49 42956.59 47927.90 2018-08-07 11:21:46.000 219 21250.64 263.54 42956.57 47927.88 2018-08-07 11:21:47.000 219 21250.63 263.58 42956.56 47927.86 2018-08-07 11:21:48.000 219 21250.65 263.54 42956.53 47927.86 2018-08-07 11:21:49.000 219 21250.66 263.53 42956.54 47927.83 2018-08-07 11:21:50.000 219 21250.66 263.52 42956.50 47927.83 2018-08-07 11:21:51.000 219 21250.69 263.51 42956.53 47927.85 2018-08-07 11:21:52.000 219 21250.71 263.49 42956.54 47927.87 2018-08-07 11:21:53.000 219 21250.71 263.48 42956.55 47927.86 2018-08-07 11:21:54.000 219 21250.72 263.44 42956.57 47927.90 2018-08-07 11:21:55.000 219 21250.74 263.42 42956.57 47927.89 2018-08-07 11:21:56.000 219 21250.78 263.35 42956.56 47927.90 2018-08-07 11:21:57.000 219 21250.82 263.29 42956.59 47927.96 2018-08-07 11:21:58.000 219 21250.81 263.29 42956.66 47927.97 2018-08-07 11:21:59.000 219 21250.77 263.27 42956.71 47928.05 2018-08-07 11:22:00.000 219 21250.81 263.26 42956.73 47928.08 2018-08-07 11:22:01.000 219 21250.87 263.23 42956.74 47928.10 2018-08-07 11:22:02.000 219 21250.87 263.22 42956.75 47928.09 2018-08-07 11:22:03.000 219 21250.87 263.22 42956.77 47928.13 2018-08-07 11:22:04.000 219 21250.85 263.23 42956.78 47928.13 2018-08-07 11:22:05.000 219 21250.80 263.23 42956.78 47928.13 2018-08-07 11:22:06.000 219 21250.83 263.22 42956.84 47928.17 2018-08-07 11:22:07.000 219 21250.85 263.23 42956.80 47928.14 2018-08-07 11:22:08.000 219 21250.86 263.24 42956.81 47928.16 2018-08-07 11:22:09.000 219 21250.81 263.25 42956.76 47928.15 2018-08-07 11:22:10.000 219 21250.83 263.22 42956.78 47928.13 2018-08-07 11:22:11.000 219 21250.85 263.21 42956.78 47928.12 2018-08-07 11:22:12.000 219 21250.86 263.23 42956.77 47928.14 2018-08-07 11:22:13.000 219 21250.84 263.26 42956.77 47928.13 2018-08-07 11:22:14.000 219 21250.86 263.24 42956.74 47928.12 2018-08-07 11:22:15.000 219 21250.87 263.26 42956.71 47928.09 2018-08-07 11:22:16.000 219 21250.88 263.25 42956.70 47928.10 2018-08-07 11:22:17.000 219 21250.88 263.26 42956.69 47928.08 2018-08-07 11:22:18.000 219 21250.91 263.28 42956.70 47928.11 2018-08-07 11:22:19.000 219 21250.94 263.26 42956.69 47928.13 2018-08-07 11:22:20.000 219 21250.95 263.25 42956.70 47928.10 2018-08-07 11:22:21.000 219 21250.95 263.22 42956.74 47928.14 2018-08-07 11:22:22.000 219 21250.98 263.19 42956.75 47928.14 2018-08-07 11:22:23.000 219 21251.00 263.19 42956.76 47928.19 2018-08-07 11:22:24.000 219 21251.02 263.19 42956.74 47928.20 2018-08-07 11:22:25.000 219 21251.07 263.19 42956.78 47928.22 2018-08-07 11:22:26.000 219 21251.08 263.19 42956.79 47928.22 2018-08-07 11:22:27.000 219 21251.08 263.19 42956.75 47928.24 2018-08-07 11:22:28.000 219 21251.05 263.20 42956.74 47928.24 2018-08-07 11:22:29.000 219 21251.04 263.27 42956.76 47928.23 2018-08-07 11:22:30.000 219 21251.06 263.31 42956.73 47928.20 2018-08-07 11:22:31.000 219 21251.03 263.34 42956.67 47928.15 2018-08-07 11:22:32.000 219 21251.01 263.34 42956.65 47928.16 2018-08-07 11:22:33.000 219 21250.99 263.34 42956.65 47928.11 2018-08-07 11:22:34.000 219 21250.99 263.33 42956.62 47928.10 2018-08-07 11:22:35.000 219 21250.97 263.34 42956.62 47928.10 2018-08-07 11:22:36.000 219 21250.97 263.36 42956.61 47928.05 2018-08-07 11:22:37.000 219 21250.97 263.34 42956.60 47928.08 2018-08-07 11:22:38.000 219 21250.96 263.35 42956.60 47928.08 2018-08-07 11:22:39.000 219 21250.99 263.40 42956.61 47928.05 2018-08-07 11:22:40.000 219 21250.99 263.46 42956.60 47928.00 2018-08-07 11:22:41.000 219 21250.95 263.49 42956.55 47927.99 2018-08-07 11:22:42.000 219 21250.95 263.48 42956.55 47927.99 2018-08-07 11:22:43.000 219 21250.95 263.48 42956.52 47927.96 2018-08-07 11:22:44.000 219 21250.93 263.47 42956.49 47927.96 2018-08-07 11:22:45.000 219 21250.92 263.48 42956.44 47927.95 2018-08-07 11:22:46.000 219 21250.92 263.53 42956.44 47927.93 2018-08-07 11:22:47.000 219 21250.93 263.56 42956.44 47927.90 2018-08-07 11:22:48.000 219 21250.92 263.59 42956.38 47927.87 2018-08-07 11:22:49.000 219 21250.92 263.57 42956.34 47927.85 2018-08-07 11:22:50.000 219 21250.92 263.59 42956.34 47927.83 2018-08-07 11:22:51.000 219 21250.91 263.59 42956.33 47927.82 2018-08-07 11:22:52.000 219 21250.91 263.59 42956.34 47927.80 2018-08-07 11:22:53.000 219 21250.90 263.61 42956.30 47927.78 2018-08-07 11:22:54.000 219 21250.88 263.64 42956.26 47927.74 2018-08-07 11:22:55.000 219 21250.89 263.66 42956.27 47927.74 2018-08-07 11:22:56.000 219 21250.91 263.65 42956.23 47927.70 2018-08-07 11:22:57.000 219 21250.88 263.68 42956.18 47927.71 2018-08-07 11:22:58.000 219 21250.88 263.71 42956.20 47927.65 2018-08-07 11:22:59.000 219 21250.87 263.73 42956.16 47927.64 2018-08-07 11:23:00.000 219 21250.87 263.71 42956.20 47927.63 2018-08-07 11:23:01.000 219 21250.91 263.68 42956.20 47927.62 2018-08-07 11:23:02.000 219 21250.89 263.67 42956.20 47927.65 2018-08-07 11:23:03.000 219 21250.87 263.68 42956.17 47927.63 2018-08-07 11:23:04.000 219 21250.85 263.71 42956.13 47927.62 2018-08-07 11:23:05.000 219 21250.84 263.73 42956.11 47927.63 2018-08-07 11:23:06.000 219 21250.83 263.75 42956.13 47927.62 2018-08-07 11:23:07.000 219 21250.81 263.76 42956.16 47927.60 2018-08-07 11:23:08.000 219 21250.81 263.80 42956.13 47927.57 2018-08-07 11:23:09.000 219 21250.78 263.81 42956.11 47927.54 2018-08-07 11:23:10.000 219 21250.75 263.81 42956.12 47927.55 2018-08-07 11:23:11.000 219 21250.72 263.77 42956.12 47927.53 2018-08-07 11:23:12.000 219 21250.75 263.76 42956.12 47927.53 2018-08-07 11:23:13.000 219 21250.77 263.73 42956.14 47927.52 2018-08-07 11:23:14.000 219 21250.74 263.72 42956.13 47927.52 2018-08-07 11:23:15.000 219 21250.73 263.73 42956.13 47927.51 2018-08-07 11:23:16.000 219 21250.71 263.74 42956.15 47927.53 2018-08-07 11:23:17.000 219 21250.71 263.72 42956.14 47927.53 2018-08-07 11:23:18.000 219 21250.68 263.76 42956.14 47927.52 2018-08-07 11:23:19.000 219 21250.66 263.78 42956.13 47927.49 2018-08-07 11:23:20.000 219 21250.64 263.79 42956.11 47927.49 2018-08-07 11:23:21.000 219 21250.62 263.78 42956.15 47927.48 2018-08-07 11:23:22.000 219 21250.60 263.78 42956.13 47927.48 2018-08-07 11:23:23.000 219 21250.61 263.75 42956.14 47927.47 2018-08-07 11:23:24.000 219 21250.59 263.75 42956.15 47927.49 2018-08-07 11:23:25.000 219 21250.59 263.78 42956.15 47927.49 2018-08-07 11:23:26.000 219 21250.55 263.75 42956.17 47927.48 2018-08-07 11:23:27.000 219 21250.57 263.71 42956.16 47927.47 2018-08-07 11:23:28.000 219 21250.52 263.72 42956.14 47927.46 2018-08-07 11:23:29.000 219 21250.57 263.69 42956.19 47927.46 2018-08-07 11:23:30.000 219 21250.53 263.67 42956.16 47927.46 2018-08-07 11:23:31.000 219 21250.51 263.66 42956.15 47927.44 2018-08-07 11:23:32.000 219 21250.54 263.65 42956.13 47927.43 2018-08-07 11:23:33.000 219 21250.52 263.62 42956.14 47927.41 2018-08-07 11:23:34.000 219 21250.49 263.63 42956.13 47927.42 2018-08-07 11:23:35.000 219 21250.48 263.66 42956.11 47927.40 2018-08-07 11:23:36.000 219 21250.48 263.66 42956.12 47927.38 2018-08-07 11:23:37.000 219 21250.43 263.69 42956.12 47927.35 2018-08-07 11:23:38.000 219 21250.40 263.68 42956.10 47927.37 2018-08-07 11:23:39.000 219 21250.41 263.66 42956.12 47927.36 2018-08-07 11:23:40.000 219 21250.43 263.60 42956.14 47927.35 2018-08-07 11:23:41.000 219 21250.44 263.61 42956.14 47927.39 2018-08-07 11:23:42.000 219 21250.44 263.59 42956.16 47927.41 2018-08-07 11:23:43.000 219 21250.42 263.56 42956.22 47927.44 2018-08-07 11:23:44.000 219 21250.41 263.54 42956.23 47927.43 2018-08-07 11:23:45.000 219 21250.37 263.59 42956.23 47927.47 2018-08-07 11:23:46.000 219 21250.36 263.61 42956.24 47927.45 2018-08-07 11:23:47.000 219 21250.34 263.62 42956.25 47927.49 2018-08-07 11:23:48.000 219 21250.32 263.61 42956.26 47927.48 2018-08-07 11:23:49.000 219 21250.31 263.64 42956.28 47927.45 2018-08-07 11:23:50.000 219 21250.27 263.69 42956.26 47927.44 2018-08-07 11:23:51.000 219 21250.25 263.69 42956.22 47927.40 2018-08-07 11:23:52.000 219 21250.23 263.68 42956.22 47927.39 2018-08-07 11:23:53.000 219 21250.19 263.66 42956.19 47927.34 2018-08-07 11:23:54.000 219 21250.15 263.68 42956.20 47927.34 2018-08-07 11:23:55.000 219 21250.15 263.66 42956.19 47927.28 2018-08-07 11:23:56.000 219 21250.11 263.65 42956.14 47927.23 2018-08-07 11:23:57.000 219 21250.09 263.65 42956.13 47927.24 2018-08-07 11:23:58.000 219 21250.08 263.62 42956.09 47927.20 2018-08-07 11:23:59.000 219 21250.06 263.64 42956.08 47927.20 2018-08-07 11:24:00.000 219 21250.05 263.64 42956.06 47927.16 2018-08-07 11:24:01.000 219 21250.00 263.63 42956.08 47927.17 2018-08-07 11:24:02.000 219 21249.98 263.65 42956.07 47927.12 2018-08-07 11:24:03.000 219 21249.97 263.64 42956.08 47927.12 2018-08-07 11:24:04.000 219 21249.97 263.67 42956.06 47927.11 2018-08-07 11:24:05.000 219 21249.97 263.68 42956.05 47927.09 2018-08-07 11:24:06.000 219 21249.90 263.67 42956.03 47927.06 2018-08-07 11:24:07.000 219 21249.89 263.65 42956.01 47927.06 2018-08-07 11:24:08.000 219 21249.87 263.62 42956.00 47927.05 2018-08-07 11:24:09.000 219 21249.83 263.61 42956.00 47927.02 2018-08-07 11:24:10.000 219 21249.81 263.67 42956.01 47927.02 2018-08-07 11:24:11.000 219 21249.78 263.73 42956.00 47927.01 2018-08-07 11:24:12.000 219 21249.74 263.79 42955.99 47926.98 2018-08-07 11:24:13.000 219 21249.75 263.79 42955.93 47926.93 2018-08-07 11:24:14.000 219 21249.75 263.78 42955.89 47926.93 2018-08-07 11:24:15.000 219 21249.76 263.76 42955.90 47926.89 2018-08-07 11:24:16.000 219 21249.82 263.73 42955.91 47926.91 2018-08-07 11:24:17.000 219 21249.82 263.68 42955.96 47926.95 2018-08-07 11:24:18.000 219 21249.84 263.64 42956.04 47926.98 2018-08-07 11:24:19.000 219 21249.83 263.60 42956.06 47927.01 2018-08-07 11:24:20.000 219 21249.85 263.61 42956.06 47927.07 2018-08-07 11:24:21.000 219 21249.82 263.58 42956.11 47927.13 2018-08-07 11:24:22.000 219 21249.80 263.61 42956.14 47927.12 2018-08-07 11:24:23.000 219 21249.77 263.69 42956.14 47927.14 2018-08-07 11:24:24.000 219 21249.73 263.79 42956.12 47927.10 2018-08-07 11:24:25.000 219 21249.69 263.85 42956.03 47927.06 2018-08-07 11:24:26.000 219 21249.66 263.96 42955.95 47926.99 2018-08-07 11:24:27.000 219 21249.64 264.07 42955.87 47926.90 2018-08-07 11:24:28.000 219 21249.64 264.15 42955.82 47926.82 2018-08-07 11:24:29.000 219 21249.58 264.20 42955.76 47926.74 2018-08-07 11:24:30.000 219 21249.59 264.19 42955.69 47926.67 2018-08-07 11:24:31.000 219 21249.55 264.22 42955.65 47926.62 2018-08-07 11:24:32.000 219 21249.58 264.26 42955.62 47926.62 2018-08-07 11:24:33.000 219 21249.61 264.27 42955.60 47926.56 2018-08-07 11:24:34.000 219 21249.62 264.21 42955.59 47926.56 2018-08-07 11:24:35.000 219 21249.64 264.13 42955.64 47926.55 2018-08-07 11:24:36.000 219 21249.64 264.06 42955.72 47926.59 2018-08-07 11:24:37.000 219 21249.67 264.01 42955.76 47926.65 2018-08-07 11:24:38.000 219 21249.71 263.94 42955.81 47926.72 2018-08-07 11:24:39.000 219 21249.71 263.91 42955.82 47926.78 2018-08-07 11:24:40.000 219 21249.72 263.92 42955.87 47926.82 2018-08-07 11:24:41.000 219 21249.72 263.98 42955.87 47926.82 2018-08-07 11:24:42.000 219 21249.68 264.04 42955.82 47926.84 2018-08-07 11:24:43.000 219 21249.68 264.11 42955.82 47926.82 2018-08-07 11:24:44.000 219 21249.66 264.16 42955.80 47926.78 2018-08-07 11:24:45.000 219 21249.65 264.14 42955.73 47926.72 2018-08-07 11:24:46.000 219 21249.64 264.10 42955.72 47926.72 2018-08-07 11:24:47.000 219 21249.64 264.09 42955.77 47926.70 2018-08-07 11:24:48.000 219 21249.66 264.04 42955.78 47926.71 2018-08-07 11:24:49.000 219 21249.66 263.99 42955.80 47926.71 2018-08-07 11:24:50.000 219 21249.68 264.01 42955.80 47926.75 2018-08-07 11:24:51.000 219 21249.73 263.96 42955.83 47926.75 2018-08-07 11:24:52.000 219 21249.75 263.93 42955.84 47926.78 2018-08-07 11:24:53.000 219 21249.72 263.92 42955.85 47926.81 2018-08-07 11:24:54.000 219 21249.73 263.89 42955.85 47926.79 2018-08-07 11:24:55.000 219 21249.78 263.87 42955.88 47926.84 2018-08-07 11:24:56.000 219 21249.78 263.83 42955.93 47926.88 2018-08-07 11:24:57.000 219 21249.80 263.83 42955.92 47926.91 2018-08-07 11:24:58.000 219 21249.82 263.81 42955.97 47926.93 2018-08-07 11:24:59.000 219 21249.84 263.83 42955.99 47926.97 2018-08-07 11:25:00.000 219 21249.87 263.85 42956.00 47926.99 2018-08-07 11:25:01.000 219 21249.86 263.84 42956.00 47927.02 2018-08-07 11:25:02.000 219 21249.84 263.81 42956.03 47927.01 2018-08-07 11:25:03.000 219 21249.84 263.80 42956.03 47927.05 2018-08-07 11:25:04.000 219 21249.84 263.79 42956.02 47927.04 2018-08-07 11:25:05.000 219 21249.82 263.80 42956.07 47927.07 2018-08-07 11:25:06.000 219 21249.86 263.78 42956.12 47927.07 2018-08-07 11:25:07.000 219 21249.84 263.79 42956.11 47927.08 2018-08-07 11:25:08.000 219 21249.85 263.78 42956.11 47927.11 2018-08-07 11:25:09.000 219 21249.85 263.78 42956.12 47927.09 2018-08-07 11:25:10.000 219 21249.84 263.77 42956.09 47927.10 2018-08-07 11:25:11.000 219 21249.83 263.78 42956.09 47927.10 2018-08-07 11:25:12.000 219 21249.82 263.81 42956.10 47927.09 2018-08-07 11:25:13.000 219 21249.82 263.87 42956.07 47927.08 2018-08-07 11:25:14.000 219 21249.79 263.88 42956.05 47927.06 2018-08-07 11:25:15.000 219 21249.78 263.90 42956.04 47927.02 2018-08-07 11:25:16.000 219 21249.79 263.94 42956.04 47927.03 2018-08-07 11:25:17.000 219 21249.78 263.95 42956.03 47927.00 2018-08-07 11:25:18.000 219 21249.75 263.97 42955.99 47926.98 2018-08-07 11:25:19.000 219 21249.77 263.95 42955.99 47926.97 2018-08-07 11:25:20.000 219 21249.78 263.96 42956.00 47926.96 2018-08-07 11:25:21.000 219 21249.78 263.97 42955.98 47926.95 2018-08-07 11:25:22.000 219 21249.74 264.00 42955.98 47926.96 2018-08-07 11:25:23.000 219 21249.76 263.97 42955.99 47926.96 2018-08-07 11:25:24.000 219 21249.80 263.97 42956.00 47926.96 2018-08-07 11:25:25.000 219 21249.80 263.97 42956.01 47926.97 2018-08-07 11:25:26.000 219 21249.79 263.97 42955.99 47926.96 2018-08-07 11:25:27.000 219 21249.79 264.01 42955.97 47926.95 2018-08-07 11:25:28.000 219 21249.77 264.02 42955.92 47926.93 2018-08-07 11:25:29.000 219 21249.78 264.02 42955.92 47926.92 2018-08-07 11:25:30.000 219 21249.81 264.00 42955.91 47926.90 2018-08-07 11:25:31.000 219 21249.84 263.95 42955.98 47926.90 2018-08-07 11:25:32.000 219 21249.87 263.89 42956.01 47926.96 2018-08-07 11:25:33.000 219 21249.87 263.86 42956.01 47926.99 2018-08-07 11:25:34.000 219 21249.88 263.85 42956.03 47927.02 2018-08-07 11:25:35.000 219 21249.90 263.82 42956.08 47927.07 2018-08-07 11:25:36.000 219 21249.96 263.78 42956.10 47927.10 2018-08-07 11:25:37.000 219 21249.93 263.76 42956.12 47927.15 2018-08-07 11:25:38.000 219 21249.93 263.75 42956.16 47927.17 2018-08-07 11:25:39.000 219 21249.95 263.74 42956.18 47927.18 2018-08-07 11:25:40.000 219 21249.95 263.72 42956.20 47927.20 2018-08-07 11:25:41.000 219 21249.97 263.70 42956.24 47927.23 2018-08-07 11:25:42.000 219 21249.95 263.67 42956.22 47927.26 2018-08-07 11:25:43.000 219 21249.95 263.64 42956.26 47927.29 2018-08-07 11:25:44.000 219 21249.90 263.64 42956.31 47927.29 2018-08-07 11:25:45.000 219 21249.95 263.66 42956.31 47927.31 2018-08-07 11:25:46.000 219 21249.93 263.70 42956.29 47927.33 2018-08-07 11:25:47.000 219 21249.92 263.70 42956.28 47927.31 2018-08-07 11:25:48.000 219 21249.92 263.70 42956.28 47927.31 2018-08-07 11:25:49.000 219 21249.90 263.71 42956.29 47927.32 2018-08-07 11:25:50.000 219 21249.87 263.70 42956.30 47927.34 2018-08-07 11:25:51.000 219 21249.90 263.68 42956.29 47927.34 2018-08-07 11:25:52.000 219 21249.92 263.69 42956.32 47927.34 2018-08-07 11:25:53.000 219 21249.89 263.72 42956.31 47927.35 2018-08-07 11:25:54.000 219 21249.89 263.69 42956.30 47927.35 2018-08-07 11:25:55.000 219 21249.88 263.66 42956.30 47927.32 2018-08-07 11:25:56.000 219 21249.89 263.65 42956.33 47927.35 2018-08-07 11:25:57.000 219 21249.89 263.66 42956.33 47927.35 2018-08-07 11:25:58.000 219 21249.86 263.66 42956.35 47927.34 2018-08-07 11:25:59.000 219 21249.84 263.67 42956.35 47927.37 2018-08-07 11:26:00.000 219 21249.83 263.67 42956.38 47927.37 2018-08-07 11:26:01.000 219 21249.87 263.66 42956.39 47927.37 2018-08-07 11:26:02.000 219 21249.87 263.67 42956.38 47927.38 2018-08-07 11:26:03.000 219 21249.88 263.69 42956.43 47927.40 2018-08-07 11:26:04.000 219 21249.92 263.69 42956.41 47927.39 2018-08-07 11:26:05.000 219 21249.93 263.67 42956.41 47927.40 2018-08-07 11:26:06.000 219 21249.96 263.64 42956.41 47927.43 2018-08-07 11:26:07.000 219 21249.96 263.59 42956.42 47927.43 2018-08-07 11:26:08.000 219 21249.94 263.59 42956.44 47927.46 2018-08-07 11:26:09.000 219 21249.96 263.58 42956.46 47927.47 2018-08-07 11:26:10.000 219 21249.99 263.58 42956.49 47927.50 2018-08-07 11:26:11.000 219 21249.98 263.59 42956.49 47927.53 2018-08-07 11:26:12.000 219 21249.99 263.60 42956.51 47927.52 2018-08-07 11:26:13.000 219 21249.97 263.66 42956.50 47927.53 2018-08-07 11:26:14.000 219 21249.99 263.70 42956.48 47927.50 2018-08-07 11:26:15.000 219 21250.00 263.72 42956.46 47927.52 2018-08-07 11:26:16.000 219 21249.99 263.72 42956.44 47927.52 2018-08-07 11:26:17.000 219 21249.99 263.73 42956.44 47927.47 2018-08-07 11:26:18.000 219 21250.03 263.70 42956.43 47927.46 2018-08-07 11:26:19.000 219 21250.04 263.71 42956.40 47927.48 2018-08-07 11:26:20.000 219 21250.06 263.71 42956.38 47927.45 2018-08-07 11:26:21.000 219 21250.02 263.75 42956.40 47927.44 2018-08-07 11:26:22.000 219 21250.02 263.79 42956.41 47927.46 2018-08-07 11:26:23.000 219 21250.01 263.81 42956.39 47927.42 2018-08-07 11:26:24.000 219 21249.98 263.82 42956.38 47927.43 2018-08-07 11:26:25.000 219 21250.00 263.80 42956.36 47927.42 2018-08-07 11:26:26.000 219 21249.94 263.79 42956.38 47927.39 2018-08-07 11:26:27.000 219 21249.87 263.81 42956.37 47927.39 2018-08-07 11:26:28.000 219 21249.86 263.79 42956.37 47927.38 2018-08-07 11:26:29.000 219 21249.84 263.81 42956.39 47927.40 2018-08-07 11:26:30.000 219 21249.85 263.83 42956.43 47927.39 2018-08-07 11:26:31.000 219 21249.88 263.81 42956.44 47927.37 2018-08-07 11:26:32.000 219 21249.87 263.83 42956.43 47927.39 2018-08-07 11:26:33.000 219 21249.80 263.92 42956.34 47927.38 2018-08-07 11:26:34.000 219 21249.78 264.03 42956.28 47927.34 2018-08-07 11:26:35.000 219 21249.78 264.05 42956.26 47927.25 2018-08-07 11:26:36.000 219 21249.79 264.02 42956.23 47927.23 2018-08-07 11:26:37.000 219 21249.78 264.01 42956.21 47927.20 2018-08-07 11:26:38.000 219 21249.83 263.94 42956.25 47927.20 2018-08-07 11:26:39.000 219 21249.85 263.91 42956.26 47927.22 2018-08-07 11:26:40.000 219 21249.87 263.88 42956.30 47927.26 2018-08-07 11:26:41.000 219 21249.88 263.85 42956.31 47927.27 2018-08-07 11:26:42.000 219 21249.86 263.82 42956.32 47927.31 2018-08-07 11:26:43.000 219 21249.88 263.80 42956.35 47927.34 2018-08-07 11:26:44.000 219 21249.88 263.79 42956.39 47927.36 2018-08-07 11:26:45.000 219 21249.90 263.84 42956.40 47927.35 2018-08-07 11:26:46.000 219 21249.93 263.88 42956.37 47927.37 2018-08-07 11:26:47.000 219 21249.93 263.90 42956.34 47927.37 2018-08-07 11:26:48.000 219 21249.91 263.92 42956.31 47927.33 2018-08-07 11:26:49.000 219 21249.89 263.91 42956.32 47927.31 2018-08-07 11:26:50.000 219 21249.90 263.94 42956.32 47927.33 2018-08-07 11:26:51.000 219 21249.91 263.91 42956.30 47927.31 2018-08-07 11:26:52.000 219 21249.89 263.92 42956.31 47927.29 2018-08-07 11:26:53.000 219 21249.90 263.91 42956.31 47927.30 2018-08-07 11:26:54.000 219 21249.90 263.87 42956.32 47927.31 2018-08-07 11:26:55.000 219 21249.90 263.84 42956.36 47927.33 2018-08-07 11:26:56.000 219 21249.96 263.82 42956.38 47927.35 2018-08-07 11:26:57.000 219 21249.95 263.84 42956.41 47927.34 2018-08-07 11:26:58.000 219 21249.94 263.83 42956.42 47927.41 2018-08-07 11:26:59.000 219 21249.92 263.82 42956.40 47927.39 2018-08-07 11:27:00.000 219 21249.89 263.83 42956.40 47927.38 2018-08-07 11:27:01.000 219 21249.86 263.81 42956.42 47927.37 2018-08-07 11:27:02.000 219 21249.83 263.80 42956.39 47927.38 2018-08-07 11:27:03.000 219 21249.83 263.80 42956.41 47927.39 2018-08-07 11:27:04.000 219 21249.80 263.80 42956.41 47927.38 2018-08-07 11:27:05.000 219 21249.82 263.83 42956.38 47927.37 2018-08-07 11:27:06.000 219 21249.78 263.80 42956.40 47927.36 2018-08-07 11:27:07.000 219 21249.77 263.79 42956.43 47927.38 2018-08-07 11:27:08.000 219 21249.78 263.79 42956.43 47927.37 2018-08-07 11:27:09.000 219 21249.78 263.82 42956.40 47927.35 2018-08-07 11:27:10.000 219 21249.78 263.83 42956.40 47927.33 2018-08-07 11:27:11.000 219 21249.81 263.83 42956.38 47927.35 2018-08-07 11:27:12.000 219 21249.82 263.83 42956.35 47927.31 2018-08-07 11:27:13.000 219 21249.79 263.84 42956.37 47927.31 2018-08-07 11:27:14.000 219 21249.79 263.85 42956.41 47927.34 2018-08-07 11:27:15.000 219 21249.76 263.85 42956.40 47927.32 2018-08-07 11:27:16.000 219 21249.77 263.86 42956.40 47927.32 2018-08-07 11:27:17.000 219 21249.78 263.85 42956.36 47927.32 2018-08-07 11:27:18.000 219 21249.77 263.85 42956.35 47927.30 2018-08-07 11:27:19.000 219 21249.78 263.85 42956.35 47927.33 2018-08-07 11:27:20.000 219 21249.76 263.85 42956.37 47927.33 2018-08-07 11:27:21.000 219 21249.76 263.86 42956.39 47927.33 2018-08-07 11:27:22.000 219 21249.78 263.87 42956.41 47927.32 2018-08-07 11:27:23.000 219 21249.80 263.86 42956.41 47927.35 2018-08-07 11:27:24.000 219 21249.78 263.85 42956.42 47927.35 2018-08-07 11:27:25.000 219 21249.80 263.83 42956.42 47927.35 2018-08-07 11:27:26.000 219 21249.82 263.83 42956.44 47927.35 2018-08-07 11:27:27.000 219 21249.82 263.82 42956.44 47927.38 2018-08-07 11:27:28.000 219 21249.80 263.82 42956.43 47927.37 2018-08-07 11:27:29.000 219 21249.78 263.86 42956.42 47927.40 2018-08-07 11:27:30.000 219 21249.76 263.92 42956.40 47927.33 2018-08-07 11:27:31.000 219 21249.73 263.98 42956.39 47927.30 2018-08-07 11:27:32.000 219 21249.67 264.02 42956.32 47927.26 2018-08-07 11:27:33.000 219 21249.62 264.06 42956.30 47927.22 2018-08-07 11:27:34.000 219 21249.62 264.08 42956.24 47927.18 2018-08-07 11:27:35.000 219 21249.62 264.09 42956.19 47927.14 2018-08-07 11:27:36.000 219 21249.58 264.08 42956.19 47927.09 2018-08-07 11:27:37.000 219 21249.59 264.09 42956.19 47927.10 2018-08-07 11:27:38.000 219 21249.62 264.08 42956.21 47927.09 2018-08-07 11:27:39.000 219 21249.62 264.05 42956.19 47927.08 2018-08-07 11:27:40.000 219 21249.62 264.00 42956.19 47927.11 2018-08-07 11:27:41.000 219 21249.63 264.02 42956.19 47927.12 2018-08-07 11:27:42.000 219 21249.64 264.05 42956.17 47927.12 2018-08-07 11:27:43.000 219 21249.64 264.08 42956.14 47927.11 2018-08-07 11:27:44.000 219 21249.62 264.11 42956.13 47927.07 2018-08-07 11:27:45.000 219 21249.64 264.14 42956.13 47927.06 2018-08-07 11:27:46.000 219 21249.64 264.14 42956.12 47927.03 2018-08-07 11:27:47.000 219 21249.66 264.14 42956.12 47927.01 2018-08-07 11:27:48.000 219 21249.68 264.12 42956.07 47927.05 2018-08-07 11:27:49.000 219 21249.67 264.14 42956.13 47927.03 2018-08-07 11:27:50.000 219 21249.68 264.12 42956.14 47927.03 2018-08-07 11:27:51.000 219 21249.68 264.13 42956.09 47927.04 2018-08-07 11:27:52.000 219 21249.69 264.14 42956.10 47927.04 2018-08-07 11:27:53.000 219 21249.69 264.15 42956.12 47927.05 2018-08-07 11:27:54.000 219 21249.72 264.15 42956.11 47927.07 2018-08-07 11:27:55.000 219 21249.71 264.15 42956.11 47927.05 2018-08-07 11:27:56.000 219 21249.70 264.14 42956.11 47927.07 2018-08-07 11:27:57.000 219 21249.72 264.15 42956.11 47927.05 2018-08-07 11:27:58.000 219 21249.71 264.18 42956.09 47927.06 2018-08-07 11:27:59.000 219 21249.67 264.22 42956.10 47927.05 2018-08-07 11:28:00.000 219 21249.71 264.20 42956.09 47927.02 2018-08-07 11:28:01.000 219 21249.71 264.20 42956.08 47927.03 2018-08-07 11:28:02.000 219 21249.69 264.20 42956.08 47927.00 2018-08-07 11:28:03.000 219 21249.68 264.19 42956.06 47927.00 2018-08-07 11:28:04.000 219 21249.67 264.22 42956.04 47926.99 2018-08-07 11:28:05.000 219 21249.67 264.23 42956.04 47926.98 2018-08-07 11:28:06.000 219 21249.63 264.29 42956.00 47926.96 2018-08-07 11:28:07.000 219 21249.58 264.37 42955.95 47926.91 2018-08-07 11:28:08.000 219 21249.56 264.41 42955.89 47926.84 2018-08-07 11:28:09.000 219 21249.54 264.40 42955.89 47926.79 2018-08-07 11:28:10.000 219 21249.57 264.35 42955.89 47926.74 2018-08-07 11:28:11.000 219 21249.52 264.33 42955.87 47926.78 2018-08-07 11:28:12.000 219 21249.49 264.33 42955.89 47926.76 2018-08-07 11:28:13.000 219 21249.50 264.34 42955.89 47926.73 2018-08-07 11:28:14.000 219 21249.46 264.39 42955.84 47926.72 2018-08-07 11:28:15.000 219 21249.44 264.43 42955.83 47926.70 2018-08-07 11:28:16.000 219 21249.41 264.42 42955.81 47926.66 2018-08-07 11:28:17.000 219 21249.43 264.44 42955.77 47926.61 2018-08-07 11:28:18.000 219 21249.42 264.47 42955.77 47926.60 2018-08-07 11:28:19.000 219 21249.41 264.45 42955.74 47926.57 2018-08-07 11:28:20.000 219 21249.41 264.44 42955.72 47926.56 2018-08-07 11:28:21.000 219 21249.39 264.44 42955.72 47926.56 2018-08-07 11:28:22.000 219 21249.37 264.44 42955.74 47926.56 2018-08-07 11:28:23.000 219 21249.38 264.42 42955.74 47926.54 2018-08-07 11:28:24.000 219 21249.41 264.39 42955.75 47926.54 2018-08-07 11:28:25.000 219 21249.41 264.38 42955.77 47926.57 2018-08-07 11:28:26.000 219 21249.37 264.35 42955.80 47926.57 2018-08-07 11:28:27.000 219 21249.34 264.33 42955.76 47926.59 2018-08-07 11:28:28.000 219 21249.38 264.33 42955.78 47926.59 2018-08-07 11:28:29.000 219 21249.35 264.33 42955.78 47926.57 2018-08-07 11:28:30.000 219 21249.34 264.32 42955.77 47926.57 2018-08-07 11:28:31.000 219 21249.31 264.33 42955.75 47926.55 2018-08-07 11:28:32.000 219 21249.34 264.34 42955.74 47926.56 2018-08-07 11:28:33.000 219 21249.30 264.35 42955.76 47926.53 2018-08-07 11:28:34.000 219 21249.30 264.34 42955.73 47926.55 2018-08-07 11:28:35.000 219 21249.33 264.29 42955.70 47926.52 2018-08-07 11:28:36.000 219 21249.30 264.29 42955.75 47926.53 2018-08-07 11:28:37.000 219 21249.31 264.23 42955.78 47926.56 2018-08-07 11:28:38.000 219 21249.34 264.21 42955.82 47926.57 2018-08-07 11:28:39.000 219 21249.36 264.21 42955.83 47926.59 2018-08-07 11:28:40.000 219 21249.37 264.25 42955.82 47926.61 2018-08-07 11:28:41.000 219 21249.35 264.25 42955.82 47926.63 2018-08-07 11:28:42.000 219 21249.36 264.24 42955.81 47926.64 2018-08-07 11:28:43.000 219 21249.38 264.23 42955.82 47926.66 2018-08-07 11:28:44.000 219 21249.41 264.22 42955.81 47926.67 2018-08-07 11:28:45.000 219 21249.47 264.19 42955.82 47926.69 2018-08-07 11:28:46.000 219 21249.47 264.23 42955.85 47926.69 2018-08-07 11:28:47.000 219 21249.44 264.23 42955.84 47926.70 2018-08-07 11:28:48.000 219 21249.46 264.19 42955.88 47926.70 2018-08-07 11:28:49.000 219 21249.49 264.20 42955.90 47926.74 2018-08-07 11:28:50.000 219 21249.48 264.18 42955.90 47926.72 2018-08-07 11:28:51.000 219 21249.49 264.17 42955.94 47926.74 2018-08-07 11:28:52.000 219 21249.50 264.13 42955.96 47926.75 2018-08-07 11:28:53.000 219 21249.51 264.11 42955.92 47926.78 2018-08-07 11:28:54.000 219 21249.53 264.17 42955.92 47926.80 2018-08-07 11:28:55.000 219 21249.52 264.20 42955.92 47926.81 2018-08-07 11:28:56.000 219 21249.51 264.21 42955.92 47926.79 2018-08-07 11:28:57.000 219 21249.49 264.20 42955.91 47926.78 2018-08-07 11:28:58.000 219 21249.50 264.19 42955.89 47926.76 2018-08-07 11:28:59.000 219 21249.47 264.20 42955.90 47926.72 2018-08-07 11:29:00.000 219 21249.50 264.20 42955.88 47926.75 2018-08-07 11:29:01.000 219 21249.51 264.20 42955.89 47926.73 2018-08-07 11:29:02.000 219 21249.49 264.19 42955.86 47926.72 2018-08-07 11:29:03.000 219 21249.51 264.16 42955.88 47926.77 2018-08-07 11:29:04.000 219 21249.51 264.14 42955.90 47926.77 2018-08-07 11:29:05.000 219 21249.57 264.08 42955.94 47926.80 2018-08-07 11:29:06.000 219 21249.60 264.06 42955.95 47926.81 2018-08-07 11:29:07.000 219 21249.66 264.00 42956.01 47926.87 2018-08-07 11:29:08.000 219 21249.70 263.93 42956.01 47926.90 2018-08-07 11:29:09.000 219 21249.76 263.89 42956.04 47926.96 2018-08-07 11:29:10.000 219 21249.77 263.83 42956.06 47927.03 2018-08-07 11:29:11.000 219 21249.77 263.78 42956.13 47927.06 2018-08-07 11:29:12.000 219 21249.74 263.80 42956.15 47927.07 2018-08-07 11:29:13.000 219 21249.76 263.80 42956.17 47927.12 2018-08-07 11:29:14.000 219 21249.78 263.79 42956.21 47927.11 2018-08-07 11:29:15.000 219 21249.72 263.79 42956.23 47927.14 2018-08-07 11:29:16.000 219 21249.71 263.80 42956.19 47927.15 2018-08-07 11:29:17.000 219 21249.68 263.83 42956.22 47927.12 2018-08-07 11:29:18.000 219 21249.66 263.83 42956.20 47927.11 2018-08-07 11:29:19.000 219 21249.67 263.84 42956.19 47927.11 2018-08-07 11:29:20.000 219 21249.65 263.83 42956.23 47927.08 2018-08-07 11:29:21.000 219 21249.63 263.85 42956.19 47927.09 2018-08-07 11:29:22.000 219 21249.64 263.83 42956.19 47927.08 2018-08-07 11:29:23.000 219 21249.63 263.82 42956.18 47927.05 2018-08-07 11:29:24.000 219 21249.63 263.81 42956.17 47927.05 2018-08-07 11:29:25.000 219 21249.61 263.80 42956.18 47927.07 2018-08-07 11:29:26.000 219 21249.62 263.80 42956.17 47927.04 2018-08-07 11:29:27.000 219 21249.66 263.77 42956.17 47927.09 2018-08-07 11:29:28.000 219 21249.71 263.73 42956.19 47927.09 2018-08-07 11:29:29.000 219 21249.71 263.74 42956.22 47927.09 2018-08-07 11:29:30.000 219 21249.74 263.70 42956.22 47927.12 2018-08-07 11:29:31.000 219 21249.77 263.68 42956.20 47927.15 2018-08-07 11:29:32.000 219 21249.76 263.70 42956.25 47927.16 2018-08-07 11:29:33.000 219 21249.79 263.69 42956.23 47927.18 2018-08-07 11:29:34.000 219 21249.82 263.63 42956.23 47927.18 2018-08-07 11:29:35.000 219 21249.83 263.58 42956.24 47927.21 2018-08-07 11:29:36.000 219 21249.84 263.54 42956.29 47927.24 2018-08-07 11:29:37.000 219 21249.86 263.52 42956.32 47927.28 2018-08-07 11:29:38.000 219 21249.91 263.51 42956.33 47927.31 2018-08-07 11:29:39.000 219 21249.91 263.48 42956.36 47927.35 2018-08-07 11:29:40.000 219 21249.90 263.45 42956.40 47927.36 2018-08-07 11:29:41.000 219 21249.90 263.46 42956.39 47927.37 2018-08-07 11:29:42.000 219 21249.93 263.45 42956.42 47927.37 2018-08-07 11:29:43.000 219 21249.95 263.41 42956.44 47927.42 2018-08-07 11:29:44.000 219 21249.98 263.39 42956.41 47927.42 2018-08-07 11:29:45.000 219 21250.00 263.40 42956.39 47927.44 2018-08-07 11:29:46.000 219 21249.95 263.48 42956.44 47927.46 2018-08-07 11:29:47.000 219 21249.93 263.54 42956.42 47927.44 2018-08-07 11:29:48.000 219 21249.91 263.57 42956.39 47927.42 2018-08-07 11:29:49.000 219 21249.93 263.56 42956.37 47927.39 2018-08-07 11:29:50.000 219 21249.98 263.52 42956.37 47927.38 2018-08-07 11:29:51.000 219 21249.98 263.48 42956.40 47927.37 2018-08-07 11:29:52.000 219 21250.00 263.42 42956.42 47927.39 2018-08-07 11:29:53.000 219 21250.01 263.40 42956.42 47927.45 2018-08-07 11:29:54.000 219 21250.03 263.37 42956.43 47927.46 2018-08-07 11:29:55.000 219 21250.05 263.37 42956.44 47927.45 2018-08-07 11:29:56.000 219 21250.04 263.39 42956.45 47927.48 2018-08-07 11:29:57.000 219 21250.02 263.45 42956.42 47927.42 2018-08-07 11:29:58.000 219 21250.04 263.52 42956.35 47927.41 2018-08-07 11:29:59.000 219 21250.02 263.56 42956.27 47927.35 2018-08-07 11:30:00.000 219 21249.95 263.60 42956.23 47927.27 2018-08-07 11:30:01.000 219 21249.94 263.62 42956.21 47927.24 2018-08-07 11:30:02.000 219 21249.95 263.62 42956.14 47927.19 2018-08-07 11:30:03.000 219 21249.95 263.60 42956.09 47927.19 2018-08-07 11:30:04.000 219 21249.99 263.57 42956.11 47927.14 2018-08-07 11:30:05.000 219 21250.00 263.53 42956.17 47927.16 2018-08-07 11:30:06.000 219 21250.05 263.51 42956.18 47927.22 2018-08-07 11:30:07.000 219 21250.05 263.51 42956.18 47927.19 2018-08-07 11:30:08.000 219 21250.05 263.54 42956.16 47927.22 2018-08-07 11:30:09.000 219 21250.04 263.59 42956.17 47927.21 2018-08-07 11:30:10.000 219 21250.02 263.59 42956.12 47927.21 2018-08-07 11:30:11.000 219 21250.06 263.57 42956.10 47927.18 2018-08-07 11:30:12.000 219 21250.07 263.55 42956.12 47927.20 2018-08-07 11:30:13.000 219 21250.04 263.54 42956.15 47927.22 2018-08-07 11:30:14.000 219 21250.02 263.56 42956.17 47927.22 2018-08-07 11:30:15.000 219 21250.01 263.61 42956.16 47927.22 2018-08-07 11:30:16.000 219 21250.04 263.61 42956.14 47927.23 2018-08-07 11:30:17.000 219 21250.04 263.60 42956.15 47927.20 2018-08-07 11:30:18.000 219 21250.04 263.67 42956.15 47927.23 2018-08-07 11:30:19.000 219 21250.06 263.68 42956.12 47927.20 2018-08-07 11:30:20.000 219 21250.07 263.62 42956.11 47927.17 2018-08-07 11:30:21.000 219 21250.08 263.55 42956.12 47927.17 2018-08-07 11:30:22.000 219 21250.06 263.53 42956.12 47927.18 2018-08-07 11:30:23.000 219 21250.06 263.55 42956.10 47927.21 2018-08-07 11:30:24.000 219 21250.06 263.57 42956.07 47927.18 2018-08-07 11:30:25.000 219 21250.04 263.58 42956.02 47927.12 2018-08-07 11:30:26.000 219 21250.06 263.55 42956.02 47927.10 2018-08-07 11:30:27.000 219 21250.06 263.55 42955.99 47927.07 2018-08-07 11:30:28.000 219 21250.11 263.48 42955.99 47927.08 2018-08-07 11:30:29.000 219 21250.11 263.41 42956.02 47927.08 2018-08-07 11:30:30.000 219 21250.11 263.37 42956.04 47927.11 2018-08-07 11:30:31.000 219 21250.16 263.34 42956.07 47927.17 2018-08-07 11:30:32.000 219 21250.19 263.30 42956.09 47927.19 2018-08-07 11:30:33.000 219 21250.26 263.28 42956.08 47927.21 2018-08-07 11:30:34.000 219 21250.33 263.23 42956.13 47927.26 2018-08-07 11:30:35.000 219 21250.39 263.21 42956.20 47927.30 2018-08-07 11:30:36.000 219 21250.40 263.19 42956.19 47927.36 2018-08-07 11:30:37.000 219 21250.42 263.17 42956.21 47927.38 2018-08-07 11:30:38.000 219 21250.44 263.18 42956.23 47927.41 2018-08-07 11:30:39.000 219 21250.46 263.16 42956.25 47927.43 2018-08-07 11:30:40.000 219 21250.45 263.15 42956.23 47927.46 2018-08-07 11:30:41.000 219 21250.44 263.18 42956.24 47927.44 2018-08-07 11:30:42.000 219 21250.42 263.18 42956.22 47927.44 2018-08-07 11:30:43.000 219 21250.44 263.20 42956.22 47927.44 2018-08-07 11:30:44.000 219 21250.43 263.23 42956.21 47927.44 2018-08-07 11:30:45.000 219 21250.41 263.24 42956.20 47927.43 2018-08-07 11:30:46.000 219 21250.42 263.26 42956.17 47927.40 2018-08-07 11:30:47.000 219 21250.41 263.27 42956.17 47927.39 2018-08-07 11:30:48.000 219 21250.42 263.27 42956.18 47927.39 2018-08-07 11:30:49.000 219 21250.39 263.29 42956.14 47927.40 2018-08-07 11:30:50.000 219 21250.40 263.32 42956.09 47927.35 2018-08-07 11:30:51.000 219 21250.37 263.34 42956.09 47927.34 2018-08-07 11:30:52.000 219 21250.39 263.36 42956.08 47927.32 2018-08-07 11:30:53.000 219 21250.38 263.39 42956.03 47927.30 2018-08-07 11:30:54.000 219 21250.38 263.37 42956.04 47927.30 2018-08-07 11:30:55.000 219 21250.34 263.40 42955.98 47927.25 2018-08-07 11:30:56.000 219 21250.35 263.39 42955.99 47927.24 2018-08-07 11:30:57.000 219 21250.36 263.39 42955.97 47927.22 2018-08-07 11:30:58.000 219 21250.38 263.42 42955.96 47927.20 2018-08-07 11:30:59.000 219 21250.36 263.46 42955.95 47927.18 2018-08-07 11:31:00.000 219 21250.37 263.49 42955.89 47927.17 2018-08-07 11:31:01.000 219 21250.38 263.52 42955.88 47927.18 2018-08-07 11:31:02.000 219 21250.45 263.48 42955.88 47927.15 2018-08-07 11:31:03.000 219 21250.48 263.51 42955.89 47927.17 2018-08-07 11:31:04.000 219 21250.47 263.56 42955.87 47927.18 2018-08-07 11:31:05.000 219 21250.45 263.61 42955.80 47927.13 2018-08-07 11:31:06.000 219 21250.44 263.62 42955.80 47927.13 2018-08-07 11:31:07.000 219 21250.47 263.60 42955.79 47927.13 2018-08-07 11:31:08.000 219 21250.49 263.54 42955.82 47927.12 2018-08-07 11:31:09.000 219 21250.52 263.51 42955.82 47927.15 2018-08-07 11:31:10.000 219 21250.51 263.50 42955.86 47927.16 2018-08-07 11:31:11.000 219 21250.49 263.51 42955.86 47927.19 2018-08-07 11:31:12.000 219 21250.45 263.51 42955.84 47927.17 2018-08-07 11:31:13.000 219 21250.45 263.52 42955.87 47927.17 2018-08-07 11:31:14.000 219 21250.42 263.56 42955.90 47927.13 2018-08-07 11:31:15.000 219 21250.41 263.59 42955.89 47927.14 2018-08-07 11:31:16.000 219 21250.42 263.58 42955.85 47927.12 2018-08-07 11:31:17.000 219 21250.43 263.58 42955.83 47927.11 2018-08-07 11:31:18.000 219 21250.45 263.56 42955.86 47927.11 2018-08-07 11:31:19.000 219 21250.49 263.56 42955.87 47927.13 2018-08-07 11:31:20.000 219 21250.43 263.62 42955.83 47927.12 2018-08-07 11:31:21.000 219 21250.39 263.71 42955.79 47927.09 2018-08-07 11:31:22.000 219 21250.37 263.76 42955.73 47927.03 2018-08-07 11:31:23.000 219 21250.36 263.78 42955.69 47927.01 2018-08-07 11:31:24.000 219 21250.37 263.80 42955.67 47926.97 2018-08-07 11:31:25.000 219 21250.38 263.77 42955.66 47926.92 2018-08-07 11:31:26.000 219 21250.39 263.75 42955.59 47926.89 2018-08-07 11:31:27.000 219 21250.41 263.69 42955.57 47926.91 2018-08-07 11:31:28.000 219 21250.41 263.66 42955.62 47926.91 2018-08-07 11:31:29.000 219 21250.42 263.62 42955.65 47926.93 2018-08-07 11:31:30.000 219 21250.43 263.58 42955.68 47926.96 2018-08-07 11:31:31.000 219 21250.41 263.57 42955.68 47926.95 2018-08-07 11:31:32.000 219 21250.39 263.55 42955.69 47926.96 2018-08-07 11:31:33.000 219 21250.40 263.52 42955.73 47926.98 2018-08-07 11:31:34.000 219 21250.44 263.50 42955.77 47926.97 2018-08-07 11:31:35.000 219 21250.46 263.49 42955.76 47927.00 2018-08-07 11:31:36.000 219 21250.48 263.47 42955.76 47927.01 2018-08-07 11:31:37.000 219 21250.46 263.44 42955.78 47927.03 2018-08-07 11:31:38.000 219 21250.49 263.41 42955.80 47927.08 2018-08-07 11:31:39.000 219 21250.49 263.39 42955.79 47927.08 2018-08-07 11:31:40.000 219 21250.53 263.38 42955.81 47927.08 2018-08-07 11:31:41.000 219 21250.57 263.34 42955.83 47927.13 2018-08-07 11:31:42.000 219 21250.58 263.29 42955.85 47927.12 2018-08-07 11:31:43.000 219 21250.59 263.28 42955.84 47927.18 2018-08-07 11:31:44.000 219 21250.61 263.24 42955.88 47927.18 2018-08-07 11:31:45.000 219 21250.64 263.20 42955.93 47927.18 2018-08-07 11:31:46.000 219 21250.64 263.20 42955.90 47927.23 2018-08-07 11:31:47.000 219 21250.62 263.17 42955.92 47927.22 2018-08-07 11:31:48.000 219 21250.65 263.14 42955.95 47927.24 2018-08-07 11:31:49.000 219 21250.65 263.13 42955.96 47927.29 2018-08-07 11:31:50.000 219 21250.65 263.11 42955.98 47927.31 2018-08-07 11:31:51.000 219 21250.63 263.07 42956.00 47927.32 2018-08-07 11:31:52.000 219 21250.65 263.04 42956.03 47927.33 2018-08-07 11:31:53.000 219 21250.67 262.99 42956.05 47927.36 2018-08-07 11:31:54.000 219 21250.71 262.92 42956.09 47927.40 2018-08-07 11:31:55.000 219 21250.74 262.88 42956.14 47927.47 2018-08-07 11:31:56.000 219 21250.72 262.88 42956.16 47927.52 2018-08-07 11:31:57.000 219 21250.74 262.86 42956.20 47927.52 2018-08-07 11:31:58.000 219 21250.77 262.87 42956.23 47927.53 2018-08-07 11:31:59.000 219 21250.79 262.85 42956.24 47927.57 2018-08-07 11:32:00.000 219 21250.81 262.81 42956.24 47927.58 2018-08-07 11:32:01.000 219 21250.88 262.77 42956.26 47927.63 2018-08-07 11:32:02.000 219 21250.92 262.72 42956.27 47927.66 2018-08-07 11:32:03.000 219 21250.99 262.67 42956.30 47927.70 2018-08-07 11:32:04.000 219 21251.04 262.64 42956.34 47927.79 2018-08-07 11:32:05.000 219 21251.05 262.62 42956.36 47927.83 2018-08-07 11:32:06.000 219 21251.06 262.59 42956.43 47927.87 2018-08-07 11:32:07.000 219 21251.10 262.53 42956.46 47927.93 2018-08-07 11:32:08.000 219 21251.10 262.54 42956.49 47927.96 2018-08-07 11:32:09.000 219 21251.13 262.49 42956.51 47927.99 2018-08-07 11:32:10.000 219 21251.14 262.43 42956.53 47928.02 2018-08-07 11:32:11.000 219 21251.12 262.42 42956.55 47928.05 2018-08-07 11:32:12.000 219 21251.12 262.39 42956.58 47928.09 2018-08-07 11:32:13.000 219 21251.11 262.35 42956.63 47928.06 2018-08-07 11:32:14.000 219 21251.10 262.34 42956.66 47928.11 2018-08-07 11:32:15.000 219 21251.08 262.34 42956.68 47928.12 2018-08-07 11:32:16.000 219 21251.04 262.33 42956.69 47928.13 2018-08-07 11:32:17.000 219 21251.06 262.33 42956.67 47928.15 2018-08-07 11:32:18.000 219 21251.05 262.38 42956.66 47928.14 2018-08-07 11:32:19.000 219 21251.03 262.38 42956.65 47928.11 2018-08-07 11:32:20.000 219 21251.03 262.37 42956.64 47928.11 2018-08-07 11:32:21.000 219 21251.01 262.34 42956.62 47928.08 2018-08-07 11:32:22.000 219 21251.06 262.32 42956.63 47928.09 2018-08-07 11:32:23.000 219 21251.03 262.34 42956.61 47928.07 2018-08-07 11:32:24.000 219 21251.05 262.32 42956.61 47928.08 2018-08-07 11:32:25.000 219 21251.07 262.30 42956.61 47928.05 2018-08-07 11:32:26.000 219 21251.04 262.30 42956.60 47928.06 2018-08-07 11:32:27.000 219 21251.06 262.29 42956.60 47928.06 2018-08-07 11:32:28.000 219 21251.08 262.31 42956.58 47928.07 2018-08-07 11:32:29.000 219 21251.11 262.31 42956.56 47928.05 2018-08-07 11:32:30.000 219 21251.11 262.30 42956.57 47928.07 2018-08-07 11:32:31.000 219 21251.11 262.25 42956.59 47928.04 2018-08-07 11:32:32.000 219 21251.11 262.22 42956.59 47928.06 2018-08-07 11:32:33.000 219 21251.07 262.24 42956.60 47928.06 2018-08-07 11:32:34.000 219 21251.09 262.24 42956.60 47928.06 2018-08-07 11:32:35.000 219 21251.06 262.29 42956.55 47928.07 2018-08-07 11:32:36.000 219 21251.07 262.29 42956.54 47928.04 2018-08-07 11:32:37.000 219 21251.06 262.29 42956.53 47928.03 2018-08-07 11:32:38.000 219 21251.06 262.30 42956.50 47928.00 2018-08-07 11:32:39.000 219 21251.05 262.31 42956.49 47927.98 2018-08-07 11:32:40.000 219 21251.07 262.30 42956.50 47927.96 2018-08-07 11:32:41.000 219 21251.08 262.30 42956.48 47927.96 2018-08-07 11:32:42.000 219 21251.08 262.30 42956.46 47927.93 2018-08-07 11:32:43.000 219 21251.08 262.28 42956.44 47927.94 2018-08-07 11:32:44.000 219 21251.09 262.27 42956.45 47927.95 2018-08-07 11:32:45.000 219 21251.10 262.28 42956.42 47927.93 2018-08-07 11:32:46.000 219 21251.13 262.28 42956.43 47927.94 2018-08-07 11:32:47.000 219 21251.13 262.27 42956.44 47927.94 2018-08-07 11:32:48.000 219 21251.14 262.29 42956.40 47927.92 2018-08-07 11:32:49.000 219 21251.18 262.30 42956.36 47927.95 2018-08-07 11:32:50.000 219 21251.23 262.27 42956.37 47927.92 2018-08-07 11:32:51.000 219 21251.28 262.26 42956.38 47927.94 2018-08-07 11:32:52.000 219 21251.32 262.26 42956.35 47927.95 2018-08-07 11:32:53.000 219 21251.35 262.24 42956.35 47927.95 2018-08-07 11:32:54.000 219 21251.32 262.27 42956.36 47927.98 2018-08-07 11:32:55.000 219 21251.34 262.26 42956.34 47927.98 2018-08-07 11:32:56.000 219 21251.32 262.26 42956.35 47927.95 2018-08-07 11:32:57.000 219 21251.31 262.27 42956.33 47927.96 2018-08-07 11:32:58.000 219 21251.33 262.26 42956.32 47927.93 2018-08-07 11:32:59.000 219 21251.32 262.28 42956.31 47927.93 2018-08-07 11:33:00.000 219 21251.28 262.30 42956.31 47927.92 2018-08-07 11:33:01.000 219 21251.22 262.38 42956.28 47927.90 2018-08-07 11:33:02.000 219 21251.23 262.39 42956.21 47927.85 2018-08-07 11:33:03.000 219 21251.24 262.39 42956.15 47927.82 2018-08-07 11:33:04.000 219 21251.23 262.37 42956.14 47927.77 2018-08-07 11:33:05.000 219 21251.22 262.35 42956.15 47927.75 2018-08-07 11:33:06.000 219 21251.22 262.34 42956.16 47927.75 2018-08-07 11:33:07.000 219 21251.24 262.33 42956.15 47927.71 2018-08-07 11:33:08.000 219 21251.22 262.28 42956.14 47927.72 2018-08-07 11:33:09.000 219 21251.17 262.28 42956.16 47927.71 2018-08-07 11:33:10.000 219 21251.19 262.29 42956.17 47927.73 2018-08-07 11:33:11.000 219 21251.18 262.29 42956.14 47927.72 2018-08-07 11:33:12.000 219 21251.14 262.31 42956.13 47927.73 2018-08-07 11:33:13.000 219 21251.13 262.33 42956.10 47927.71 2018-08-07 11:33:14.000 219 21251.13 262.30 42956.13 47927.71 2018-08-07 11:33:15.000 219 21251.14 262.29 42956.13 47927.66 2018-08-07 11:33:16.000 219 21251.11 262.30 42956.10 47927.66 2018-08-07 11:33:17.000 219 21251.10 262.30 42956.10 47927.65 2018-08-07 11:33:18.000 219 21251.11 262.27 42956.07 47927.63 2018-08-07 11:33:19.000 219 21251.09 262.24 42956.06 47927.61 2018-08-07 11:33:20.000 219 21251.09 262.22 42956.07 47927.63 2018-08-07 11:33:21.000 219 21251.06 262.17 42956.06 47927.62 2018-08-07 11:33:22.000 219 21251.03 262.14 42956.05 47927.61 2018-08-07 11:33:23.000 219 21251.03 262.12 42956.04 47927.61 2018-08-07 11:33:24.000 219 21251.00 262.08 42956.10 47927.62 2018-08-07 11:33:25.000 219 21251.01 262.06 42956.13 47927.62 2018-08-07 11:33:26.000 219 21251.01 262.05 42956.11 47927.61 2018-08-07 11:33:27.000 219 21251.01 262.04 42956.11 47927.64 2018-08-07 11:33:28.000 219 21251.05 262.00 42956.11 47927.65 2018-08-07 11:33:29.000 219 21251.05 261.95 42956.18 47927.66 2018-08-07 11:33:30.000 219 21251.09 261.90 42956.18 47927.68 2018-08-07 11:33:31.000 219 21251.10 261.89 42956.21 47927.70 2018-08-07 11:33:32.000 219 21251.17 261.87 42956.22 47927.70 2018-08-07 11:33:33.000 219 21251.19 261.86 42956.24 47927.79 2018-08-07 11:33:34.000 219 21251.18 261.85 42956.28 47927.79 2018-08-07 11:33:35.000 219 21251.20 261.80 42956.26 47927.79 2018-08-07 11:33:36.000 219 21251.20 261.79 42956.30 47927.82 2018-08-07 11:33:37.000 219 21251.19 261.81 42956.32 47927.86 2018-08-07 11:33:38.000 219 21251.18 261.82 42956.31 47927.85 2018-08-07 11:33:39.000 219 21251.16 261.80 42956.30 47927.86 2018-08-07 11:33:40.000 219 21251.15 261.82 42956.32 47927.86 2018-08-07 11:33:41.000 219 21251.14 261.83 42956.29 47927.85 2018-08-07 11:33:42.000 219 21251.16 261.80 42956.29 47927.85 2018-08-07 11:33:43.000 219 21251.18 261.78 42956.30 47927.84 2018-08-07 11:33:44.000 219 21251.16 261.79 42956.31 47927.85 2018-08-07 11:33:45.000 219 21251.16 261.80 42956.31 47927.83 2018-08-07 11:33:46.000 219 21251.13 261.79 42956.28 47927.84 2018-08-07 11:33:47.000 219 21251.10 261.84 42956.24 47927.79 2018-08-07 11:33:48.000 219 21251.13 261.84 42956.23 47927.78 2018-08-07 11:33:49.000 219 21251.11 261.83 42956.22 47927.78 2018-08-07 11:33:50.000 219 21251.12 261.87 42956.19 47927.73 2018-08-07 11:33:51.000 219 21251.13 261.87 42956.20 47927.71 2018-08-07 11:33:52.000 219 21251.15 261.87 42956.20 47927.75 2018-08-07 11:33:53.000 219 21251.15 261.91 42956.18 47927.73 2018-08-07 11:33:54.000 219 21251.18 261.95 42956.17 47927.70 2018-08-07 11:33:55.000 219 21251.19 261.95 42956.12 47927.70 2018-08-07 11:33:56.000 219 21251.17 261.94 42956.06 47927.66 2018-08-07 11:33:57.000 219 21251.19 261.96 42956.06 47927.66 2018-08-07 11:33:58.000 219 21251.18 261.97 42956.05 47927.62 2018-08-07 11:33:59.000 219 21251.18 261.97 42956.06 47927.67 2018-08-07 11:34:00.000 219 21251.22 261.96 42956.05 47927.64 2018-08-07 11:34:01.000 219 21251.25 261.96 42956.00 47927.62 2018-08-07 11:34:02.000 219 21251.28 261.94 42956.00 47927.62 2018-08-07 11:34:03.000 219 21251.30 261.95 42955.99 47927.63 2018-08-07 11:34:04.000 219 21251.31 261.94 42956.00 47927.63 2018-08-07 11:34:05.000 219 21251.41 261.92 42955.98 47927.62 2018-08-07 11:34:06.000 219 21251.46 261.89 42955.98 47927.65 2018-08-07 11:34:07.000 219 21251.48 261.86 42955.99 47927.67 2018-08-07 11:34:08.000 219 21251.45 261.88 42955.97 47927.69 2018-08-07 11:34:09.000 219 21251.46 261.90 42955.98 47927.68 2018-08-07 11:34:10.000 219 21251.47 261.91 42955.98 47927.69 2018-08-07 11:34:11.000 219 21251.43 261.94 42955.96 47927.67 2018-08-07 11:34:12.000 219 21251.42 261.98 42955.92 47927.68 2018-08-07 11:34:13.000 219 21251.42 262.02 42955.89 47927.64 2018-08-07 11:34:14.000 219 21251.47 262.01 42955.90 47927.63 2018-08-07 11:34:15.000 219 21251.42 262.02 42955.88 47927.63 2018-08-07 11:34:16.000 219 21251.43 262.03 42955.84 47927.57 2018-08-07 11:34:17.000 219 21251.45 262.05 42955.79 47927.56 2018-08-07 11:34:18.000 219 21251.47 262.05 42955.78 47927.53 2018-08-07 11:34:19.000 219 21251.47 262.02 42955.79 47927.54 2018-08-07 11:34:20.000 219 21251.46 262.03 42955.78 47927.50 2018-08-07 11:34:21.000 219 21251.45 262.01 42955.78 47927.50 2018-08-07 11:34:22.000 219 21251.39 261.99 42955.78 47927.49 2018-08-07 11:34:23.000 219 21251.38 262.00 42955.78 47927.47 2018-08-07 11:34:24.000 219 21251.34 261.98 42955.76 47927.44 2018-08-07 11:34:25.000 219 21251.33 261.95 42955.77 47927.49 2018-08-07 11:34:26.000 219 21251.34 261.94 42955.77 47927.44 2018-08-07 11:34:27.000 219 21251.34 261.95 42955.80 47927.45 2018-08-07 11:34:28.000 219 21251.34 261.92 42955.81 47927.46 2018-08-07 11:34:29.000 219 21251.34 261.95 42955.80 47927.45 2018-08-07 11:34:30.000 219 21251.36 261.95 42955.78 47927.49 2018-08-07 11:34:31.000 219 21251.38 261.94 42955.79 47927.47 2018-08-07 11:34:32.000 219 21251.40 261.94 42955.74 47927.46 2018-08-07 11:34:33.000 219 21251.42 261.90 42955.79 47927.47 2018-08-07 11:34:34.000 219 21251.42 261.89 42955.79 47927.49 2018-08-07 11:34:35.000 219 21251.45 261.87 42955.77 47927.48 2018-08-07 11:34:36.000 219 21251.46 261.86 42955.76 47927.48 2018-08-07 11:34:37.000 219 21251.47 261.86 42955.74 47927.52 2018-08-07 11:34:38.000 219 21251.48 261.85 42955.75 47927.53 2018-08-07 11:34:39.000 219 21251.49 261.79 42955.78 47927.54 2018-08-07 11:34:40.000 219 21251.49 261.77 42955.82 47927.55 2018-08-07 11:34:41.000 219 21251.44 261.79 42955.80 47927.53 2018-08-07 11:34:42.000 219 21251.44 261.75 42955.78 47927.53 2018-08-07 11:34:43.000 219 21251.44 261.72 42955.75 47927.54 2018-08-07 11:34:44.000 219 21251.46 261.70 42955.75 47927.51 2018-08-07 11:34:45.000 219 21251.45 261.69 42955.79 47927.54 2018-08-07 11:34:46.000 219 21251.42 261.68 42955.78 47927.51 2018-08-07 11:34:47.000 219 21251.40 261.68 42955.79 47927.51 2018-08-07 11:34:48.000 219 21251.41 261.68 42955.79 47927.52 2018-08-07 11:34:49.000 219 21251.43 261.71 42955.77 47927.47 2018-08-07 11:34:50.000 219 21251.46 261.71 42955.75 47927.48 2018-08-07 11:34:51.000 219 21251.47 261.67 42955.75 47927.48 2018-08-07 11:34:52.000 219 21251.47 261.67 42955.77 47927.50 2018-08-07 11:34:53.000 219 21251.47 261.72 42955.77 47927.50 2018-08-07 11:34:54.000 219 21251.50 261.78 42955.67 47927.50 2018-08-07 11:34:55.000 219 21251.45 261.83 42955.64 47927.46 2018-08-07 11:34:56.000 219 21251.44 261.84 42955.62 47927.41 2018-08-07 11:34:57.000 219 21251.45 261.85 42955.59 47927.38 2018-08-07 11:34:58.000 219 21251.46 261.84 42955.60 47927.36 2018-08-07 11:34:59.000 219 21251.49 261.86 42955.58 47927.31 2018-08-07 11:35:00.000 219 21251.49 261.86 42955.54 47927.31 2018-08-07 11:35:01.000 219 21251.51 261.86 42955.51 47927.28 2018-08-07 11:35:02.000 219 21251.49 261.86 42955.48 47927.27 2018-08-07 11:35:03.000 219 21251.52 261.88 42955.44 47927.26 2018-08-07 11:35:04.000 219 21251.50 261.88 42955.45 47927.24 2018-08-07 11:35:05.000 219 21251.45 261.89 42955.44 47927.23 2018-08-07 11:35:06.000 219 21251.44 261.89 42955.43 47927.19 2018-08-07 11:35:07.000 219 21251.41 261.87 42955.42 47927.18 2018-08-07 11:35:08.000 219 21251.38 261.85 42955.38 47927.16 2018-08-07 11:35:09.000 219 21251.40 261.83 42955.41 47927.12 2018-08-07 11:35:10.000 219 21251.39 261.79 42955.39 47927.13 2018-08-07 11:35:11.000 219 21251.42 261.76 42955.36 47927.12 2018-08-07 11:35:12.000 219 21251.45 261.74 42955.38 47927.14 2018-08-07 11:35:13.000 219 21251.47 261.69 42955.39 47927.17 2018-08-07 11:35:14.000 219 21251.54 261.62 42955.42 47927.18 2018-08-07 11:35:15.000 219 21251.53 261.55 42955.45 47927.19 2018-08-07 11:35:16.000 219 21251.57 261.51 42955.48 47927.24 2018-08-07 11:35:17.000 219 21251.61 261.44 42955.54 47927.29 2018-08-07 11:35:18.000 219 21251.63 261.40 42955.60 47927.35 2018-08-07 11:35:19.000 219 21251.63 261.34 42955.61 47927.36 2018-08-07 11:35:20.000 219 21251.65 261.31 42955.67 47927.44 2018-08-07 11:35:21.000 219 21251.62 261.28 42955.70 47927.49 2018-08-07 11:35:22.000 219 21251.66 261.29 42955.72 47927.48 2018-08-07 11:35:23.000 219 21251.63 261.30 42955.73 47927.51 2018-08-07 11:35:24.000 219 21251.60 261.28 42955.76 47927.51 2018-08-07 11:35:25.000 219 21251.62 261.32 42955.76 47927.52 2018-08-07 11:35:26.000 219 21251.63 261.30 42955.76 47927.56 2018-08-07 11:35:27.000 219 21251.66 261.31 42955.82 47927.56 2018-08-07 11:35:28.000 219 21251.68 261.27 42955.84 47927.59 2018-08-07 11:35:29.000 219 21251.72 261.24 42955.87 47927.61 2018-08-07 11:35:30.000 219 21251.76 261.18 42955.93 47927.65 2018-08-07 11:35:31.000 219 21251.77 261.12 42955.97 47927.72 2018-08-07 11:35:32.000 219 21251.83 261.07 42956.02 47927.77 2018-08-07 11:35:33.000 219 21251.88 261.05 42956.07 47927.82 2018-08-07 11:35:34.000 219 21251.92 261.02 42956.07 47927.91 2018-08-07 11:35:35.000 219 21251.96 261.02 42956.10 47927.94 2018-08-07 11:35:36.000 219 21251.98 260.97 42956.11 47927.96 2018-08-07 11:35:37.000 219 21251.96 260.95 42956.13 47927.99 2018-08-07 11:35:38.000 219 21251.99 260.92 42956.16 47928.02 2018-08-07 11:35:39.000 219 21251.98 260.93 42956.15 47928.04 2018-08-07 11:35:40.000 219 21251.99 260.93 42956.17 47928.04 2018-08-07 11:35:41.000 219 21252.01 260.93 42956.16 47928.04 2018-08-07 11:35:42.000 219 21252.03 260.93 42956.14 47928.05 2018-08-07 11:35:43.000 219 21252.05 260.91 42956.14 47928.06 2018-08-07 11:35:44.000 219 21252.04 260.91 42956.13 47928.04 2018-08-07 11:35:45.000 219 21252.04 260.89 42956.16 47928.06 2018-08-07 11:35:46.000 219 21252.03 260.90 42956.18 47928.07 2018-08-07 11:35:47.000 219 21252.03 260.90 42956.16 47928.08 2018-08-07 11:35:48.000 219 21252.03 260.90 42956.16 47928.08 2018-08-07 11:35:49.000 219 21252.03 260.93 42956.17 47928.08 2018-08-07 11:35:50.000 219 21252.03 260.91 42956.16 47928.08 2018-08-07 11:35:51.000 219 21252.08 260.92 42956.14 47928.09 2018-08-07 11:35:52.000 219 21252.10 260.92 42956.14 47928.09 2018-08-07 11:35:53.000 219 21252.13 260.91 42956.15 47928.13 2018-08-07 11:35:54.000 219 21252.11 260.93 42956.13 47928.11 2018-08-07 11:35:55.000 219 21252.11 260.99 42956.10 47928.08 2018-08-07 11:35:56.000 219 21252.11 261.04 42956.07 47928.04 2018-08-07 11:35:57.000 219 21252.09 261.01 42956.07 47928.02 2018-08-07 11:35:58.000 219 21252.09 260.98 42956.05 47928.01 2018-08-07 11:35:59.000 219 21252.08 260.95 42956.07 47928.02 2018-08-07 11:36:00.000 219 21252.05 260.95 42956.06 47927.99 2018-08-07 11:36:01.000 219 21252.03 260.97 42956.11 47928.02 2018-08-07 11:36:02.000 219 21252.03 260.96 42956.13 47927.99 2018-08-07 11:36:03.000 219 21252.03 260.98 42956.10 47928.02 2018-08-07 11:36:04.000 219 21252.02 261.03 42956.06 47927.98 2018-08-07 11:36:05.000 219 21252.04 261.01 42956.02 47927.96 2018-08-07 11:36:06.000 219 21252.05 260.99 42955.99 47927.96 2018-08-07 11:36:07.000 219 21252.08 260.95 42956.00 47927.96 2018-08-07 11:36:08.000 219 21252.13 260.93 42956.05 47928.00 2018-08-07 11:36:09.000 219 21252.16 260.94 42956.07 47927.98 2018-08-07 11:36:10.000 219 21252.13 260.99 42956.04 47928.03 2018-08-07 11:36:11.000 219 21252.13 261.08 42956.03 47927.99 2018-08-07 11:36:12.000 219 21252.11 261.14 42955.97 47927.93 2018-08-07 11:36:13.000 219 21252.08 261.17 42955.95 47927.90 2018-08-07 11:36:14.000 219 21252.12 261.14 42955.95 47927.88 2018-08-07 11:36:15.000 219 21252.10 261.14 42955.91 47927.84 2018-08-07 11:36:16.000 219 21252.06 261.16 42955.92 47927.86 2018-08-07 11:36:17.000 219 21252.07 261.18 42955.90 47927.84 2018-08-07 11:36:18.000 219 21252.05 261.21 42955.85 47927.82 2018-08-07 11:36:19.000 219 21252.05 261.22 42955.88 47927.81 2018-08-07 11:36:20.000 219 21252.05 261.21 42955.90 47927.78 2018-08-07 11:36:21.000 219 21252.05 261.20 42955.91 47927.80 2018-08-07 11:36:22.000 219 21252.06 261.20 42955.89 47927.81 2018-08-07 11:36:23.000 219 21252.05 261.20 42955.86 47927.76 2018-08-07 11:36:24.000 219 21252.05 261.18 42955.87 47927.78 2018-08-07 11:36:25.000 219 21252.04 261.18 42955.88 47927.81 2018-08-07 11:36:26.000 219 21252.05 261.18 42955.87 47927.80 2018-08-07 11:36:27.000 219 21252.02 261.17 42955.89 47927.79 2018-08-07 11:36:28.000 219 21252.00 261.13 42955.89 47927.78 2018-08-07 11:36:29.000 219 21252.01 261.15 42955.87 47927.78 2018-08-07 11:36:30.000 219 21252.03 261.14 42955.90 47927.77 2018-08-07 11:36:31.000 219 21252.00 261.12 42955.91 47927.79 2018-08-07 11:36:32.000 219 21252.01 261.11 42955.88 47927.78 2018-08-07 11:36:33.000 219 21252.00 261.12 42955.89 47927.79 2018-08-07 11:36:34.000 219 21251.99 261.13 42955.89 47927.77 2018-08-07 11:36:35.000 219 21252.00 261.11 42955.86 47927.79 2018-08-07 11:36:36.000 219 21251.96 261.08 42955.83 47927.77 2018-08-07 11:36:37.000 219 21251.93 261.07 42955.86 47927.76 2018-08-07 11:36:38.000 219 21251.97 261.04 42955.88 47927.76 2018-08-07 11:36:39.000 219 21251.95 261.00 42955.88 47927.79 2018-08-07 11:36:40.000 219 21251.96 261.01 42955.86 47927.79 2018-08-07 11:36:41.000 219 21251.95 261.00 42955.87 47927.80 2018-08-07 11:36:42.000 219 21251.94 260.96 42955.91 47927.80 2018-08-07 11:36:43.000 219 21251.94 260.93 42955.94 47927.82 2018-08-07 11:36:44.000 219 21251.92 260.93 42955.93 47927.83 2018-08-07 11:36:45.000 219 21251.89 260.94 42955.95 47927.83 2018-08-07 11:36:46.000 219 21251.89 260.95 42955.93 47927.85 2018-08-07 11:36:47.000 219 21251.86 260.96 42955.92 47927.82 2018-08-07 11:36:48.000 219 21251.84 260.96 42955.93 47927.80 2018-08-07 11:36:49.000 219 21251.85 260.98 42955.93 47927.79 2018-08-07 11:36:50.000 219 21251.85 261.01 42955.90 47927.79 2018-08-07 11:36:51.000 219 21251.84 261.02 42955.92 47927.74 2018-08-07 11:36:52.000 219 21251.84 261.01 42955.90 47927.75 2018-08-07 11:36:53.000 219 21251.81 261.01 42955.88 47927.74 2018-08-07 11:36:54.000 219 21251.82 261.02 42955.89 47927.74 2018-08-07 11:36:55.000 219 21251.82 261.02 42955.90 47927.74 2018-08-07 11:36:56.000 219 21251.79 261.01 42955.89 47927.72 2018-08-07 11:36:57.000 219 21251.75 261.02 42955.85 47927.72 2018-08-07 11:36:58.000 219 21251.75 261.00 42955.90 47927.71 2018-08-07 11:36:59.000 219 21251.77 260.97 42955.88 47927.70 2018-08-07 11:37:00.000 219 21251.76 260.98 42955.88 47927.69 2018-08-07 11:37:01.000 219 21251.72 260.96 42955.85 47927.67 2018-08-07 11:37:02.000 219 21251.71 260.97 42955.83 47927.66 2018-08-07 11:37:03.000 219 21251.71 261.00 42955.83 47927.62 2018-08-07 11:37:04.000 219 21251.69 260.99 42955.81 47927.64 2018-08-07 11:37:05.000 219 21251.70 260.98 42955.83 47927.60 2018-08-07 11:37:06.000 219 21251.67 260.93 42955.83 47927.61 2018-08-07 11:37:07.000 219 21251.67 260.95 42955.82 47927.59 2018-08-07 11:37:08.000 219 21251.70 260.95 42955.80 47927.58 2018-08-07 11:37:09.000 219 21251.68 260.95 42955.81 47927.61 2018-08-07 11:37:10.000 219 21251.62 260.95 42955.82 47927.58 2018-08-07 11:37:11.000 219 21251.64 260.96 42955.82 47927.58 2018-08-07 11:37:12.000 219 21251.61 260.98 42955.82 47927.58 2018-08-07 11:37:13.000 219 21251.60 261.01 42955.78 47927.56 2018-08-07 11:37:14.000 219 21251.60 261.02 42955.76 47927.57 2018-08-07 11:37:15.000 219 21251.62 261.00 42955.77 47927.53 2018-08-07 11:37:16.000 219 21251.62 261.01 42955.77 47927.55 2018-08-07 11:37:17.000 219 21251.61 261.02 42955.79 47927.57 2018-08-07 11:37:18.000 219 21251.59 261.02 42955.77 47927.53 2018-08-07 11:37:19.000 219 21251.58 261.02 42955.78 47927.53 2018-08-07 11:37:20.000 219 21251.59 261.01 42955.80 47927.54 2018-08-07 11:37:21.000 219 21251.59 260.99 42955.80 47927.55 2018-08-07 11:37:22.000 219 21251.57 260.99 42955.81 47927.52 2018-08-07 11:37:23.000 219 21251.56 260.99 42955.81 47927.54 2018-08-07 11:37:24.000 219 21251.56 260.97 42955.81 47927.54 2018-08-07 11:37:25.000 219 21251.55 260.91 42955.87 47927.56 2018-08-07 11:37:26.000 219 21251.54 260.90 42955.88 47927.60 2018-08-07 11:37:27.000 219 21251.51 260.92 42955.86 47927.60 2018-08-07 11:37:28.000 219 21251.50 260.95 42955.87 47927.60 2018-08-07 11:37:29.000 219 21251.51 260.95 42955.88 47927.59 2018-08-07 11:37:30.000 219 21251.49 260.97 42955.88 47927.57 2018-08-07 11:37:31.000 219 21251.49 260.97 42955.85 47927.55 2018-08-07 11:37:32.000 219 21251.49 260.95 42955.85 47927.56 2018-08-07 11:37:33.000 219 21251.46 260.97 42955.88 47927.54 2018-08-07 11:37:34.000 219 21251.45 260.97 42955.86 47927.54 2018-08-07 11:37:35.000 219 21251.48 260.99 42955.79 47927.50 2018-08-07 11:37:36.000 219 21251.51 260.98 42955.79 47927.52 2018-08-07 11:37:37.000 219 21251.53 260.97 42955.79 47927.53 2018-08-07 11:37:38.000 219 21251.54 261.00 42955.77 47927.50 2018-08-07 11:37:39.000 219 21251.52 261.00 42955.77 47927.52 2018-08-07 11:37:40.000 219 21251.45 261.02 42955.76 47927.48 2018-08-07 11:37:41.000 219 21251.43 261.05 42955.71 47927.45 2018-08-07 11:37:42.000 219 21251.40 261.09 42955.66 47927.43 2018-08-07 11:37:43.000 219 21251.39 261.13 42955.71 47927.40 2018-08-07 11:37:44.000 219 21251.39 261.14 42955.68 47927.35 2018-08-07 11:37:45.000 219 21251.43 261.12 42955.60 47927.34 2018-08-07 11:37:46.000 219 21251.42 261.13 42955.60 47927.33 2018-08-07 11:37:47.000 219 21251.42 261.13 42955.61 47927.33 2018-08-07 11:37:48.000 219 21251.41 261.11 42955.60 47927.28 2018-08-07 11:37:49.000 219 21251.37 261.10 42955.60 47927.30 2018-08-07 11:37:50.000 219 21251.34 261.11 42955.61 47927.29 2018-08-07 11:37:51.000 219 21251.30 261.15 42955.57 47927.28 2018-08-07 11:37:52.000 219 21251.30 261.21 42955.54 47927.26 2018-08-07 11:37:53.000 219 21251.31 261.23 42955.48 47927.22 2018-08-07 11:37:54.000 219 21251.34 261.22 42955.44 47927.17 2018-08-07 11:37:55.000 219 21251.36 261.27 42955.45 47927.16 2018-08-07 11:37:56.000 219 21251.39 261.24 42955.43 47927.13 2018-08-07 11:37:57.000 219 21251.41 261.22 42955.42 47927.13 2018-08-07 11:37:58.000 219 21251.48 261.16 42955.46 47927.18 2018-08-07 11:37:59.000 219 21251.52 261.07 42955.51 47927.21 2018-08-07 11:38:00.000 219 21251.52 261.03 42955.57 47927.24 2018-08-07 11:38:01.000 219 21251.54 261.01 42955.58 47927.32 2018-08-07 11:38:02.000 219 21251.58 260.99 42955.62 47927.37 2018-08-07 11:38:03.000 219 21251.58 260.98 42955.65 47927.39 2018-08-07 11:38:04.000 219 21251.55 261.01 42955.67 47927.43 2018-08-07 11:38:05.000 219 21251.56 261.02 42955.69 47927.47 2018-08-07 11:38:06.000 219 21251.56 261.00 42955.68 47927.48 2018-08-07 11:38:07.000 219 21251.55 260.98 42955.68 47927.47 2018-08-07 11:38:08.000 219 21251.55 260.99 42955.70 47927.44 2018-08-07 11:38:09.000 219 21251.54 260.99 42955.69 47927.45 2018-08-07 11:38:10.000 219 21251.53 260.99 42955.71 47927.51 2018-08-07 11:38:11.000 219 21251.55 260.97 42955.72 47927.48 2018-08-07 11:38:12.000 219 21251.55 260.99 42955.74 47927.48 2018-08-07 11:38:13.000 219 21251.51 260.97 42955.74 47927.48 2018-08-07 11:38:14.000 219 21251.50 260.94 42955.74 47927.49 2018-08-07 11:38:15.000 219 21251.49 260.98 42955.74 47927.47 2018-08-07 11:38:16.000 219 21251.50 261.00 42955.73 47927.49 2018-08-07 11:38:17.000 219 21251.52 261.03 42955.78 47927.51 2018-08-07 11:38:18.000 219 21251.48 261.04 42955.77 47927.48 2018-08-07 11:38:19.000 219 21251.45 261.04 42955.77 47927.48 2018-08-07 11:38:20.000 219 21251.43 261.04 42955.75 47927.45 2018-08-07 11:38:21.000 219 21251.42 261.05 42955.74 47927.45 2018-08-07 11:38:22.000 219 21251.44 261.07 42955.74 47927.46 2018-08-07 11:38:23.000 219 21251.39 261.08 42955.73 47927.43 2018-08-07 11:38:24.000 219 21251.31 261.11 42955.71 47927.40 2018-08-07 11:38:25.000 219 21251.28 261.16 42955.70 47927.36 2018-08-07 11:38:26.000 219 21251.28 261.18 42955.66 47927.35 2018-08-07 11:38:27.000 219 21251.25 261.17 42955.63 47927.30 2018-08-07 11:38:28.000 219 21251.24 261.15 42955.65 47927.29 2018-08-07 11:38:29.000 219 21251.24 261.13 42955.61 47927.24 2018-08-07 11:38:30.000 219 21251.22 261.16 42955.62 47927.22 2018-08-07 11:38:31.000 219 21251.21 261.15 42955.61 47927.23 2018-08-07 11:38:32.000 219 21251.20 261.11 42955.63 47927.21 2018-08-07 11:38:33.000 219 21251.22 261.11 42955.64 47927.23 2018-08-07 11:38:34.000 219 21251.20 261.13 42955.66 47927.25 2018-08-07 11:38:35.000 219 21251.18 261.14 42955.66 47927.26 2018-08-07 11:38:36.000 219 21251.17 261.13 42955.68 47927.24 2018-08-07 11:38:37.000 219 21251.14 261.16 42955.69 47927.24 2018-08-07 11:38:38.000 219 21251.13 261.18 42955.70 47927.26 2018-08-07 11:38:39.000 219 21251.13 261.18 42955.67 47927.26 2018-08-07 11:38:40.000 219 21251.12 261.15 42955.70 47927.28 2018-08-07 11:38:41.000 219 21251.12 261.19 42955.71 47927.28 2018-08-07 11:38:42.000 219 21251.12 261.21 42955.70 47927.28 2018-08-07 11:38:43.000 219 21251.12 261.21 42955.70 47927.30 2018-08-07 11:38:44.000 219 21251.10 261.23 42955.70 47927.28 2018-08-07 11:38:45.000 219 21251.11 261.26 42955.72 47927.29 2018-08-07 11:38:46.000 219 21251.09 261.30 42955.71 47927.27 2018-08-07 11:38:47.000 219 21251.06 261.31 42955.72 47927.27 2018-08-07 11:38:48.000 219 21251.07 261.30 42955.74 47927.25 2018-08-07 11:38:49.000 219 21251.07 261.32 42955.71 47927.27 2018-08-07 11:38:50.000 219 21251.01 261.34 42955.69 47927.21 2018-08-07 11:38:51.000 219 21250.98 261.36 42955.67 47927.25 2018-08-07 11:38:52.000 219 21250.96 261.39 42955.70 47927.23 2018-08-07 11:38:53.000 219 21250.94 261.40 42955.73 47927.20 2018-08-07 11:38:54.000 219 21250.93 261.44 42955.73 47927.20 2018-08-07 11:38:55.000 219 21250.94 261.44 42955.72 47927.19 2018-08-07 11:38:56.000 219 21250.95 261.47 42955.68 47927.18 2018-08-07 11:38:57.000 219 21250.92 261.47 42955.64 47927.20 2018-08-07 11:38:58.000 219 21250.91 261.50 42955.64 47927.13 2018-08-07 11:38:59.000 219 21250.92 261.50 42955.67 47927.15 2018-08-07 11:39:00.000 219 21250.89 261.53 42955.67 47927.18 2018-08-07 11:39:01.000 219 21250.88 261.58 42955.65 47927.12 2018-08-07 11:39:02.000 219 21250.87 261.56 42955.62 47927.08 2018-08-07 11:39:03.000 219 21250.86 261.53 42955.66 47927.11 2018-08-07 11:39:04.000 219 21250.93 261.47 42955.68 47927.13 2018-08-07 11:39:05.000 219 21250.94 261.45 42955.75 47927.18 2018-08-07 11:39:06.000 219 21250.96 261.44 42955.76 47927.23 2018-08-07 11:39:07.000 219 21250.99 261.45 42955.82 47927.28 2018-08-07 11:39:08.000 219 21251.05 261.47 42955.86 47927.33 2018-08-07 11:39:09.000 219 21251.03 261.49 42955.87 47927.37 2018-08-07 11:39:10.000 219 21251.01 261.55 42955.88 47927.37 2018-08-07 11:39:11.000 219 21251.04 261.55 42955.89 47927.37 2018-08-07 11:39:12.000 219 21251.04 261.59 42955.86 47927.37 2018-08-07 11:39:13.000 219 21251.01 261.65 42955.82 47927.37 2018-08-07 11:39:14.000 219 21251.03 261.72 42955.75 47927.31 2018-08-07 11:39:15.000 219 21251.02 261.77 42955.72 47927.31 2018-08-07 11:39:16.000 219 21250.97 261.80 42955.63 47927.23 2018-08-07 11:39:17.000 219 21250.97 261.80 42955.61 47927.17 2018-08-07 11:39:18.000 219 21250.95 261.84 42955.59 47927.16 2018-08-07 11:39:19.000 219 21250.91 261.86 42955.58 47927.13 2018-08-07 11:39:20.000 219 21250.94 261.85 42955.55 47927.12 2018-08-07 11:39:21.000 219 21250.93 261.84 42955.53 47927.09 2018-08-07 11:39:22.000 219 21250.94 261.87 42955.55 47927.10 2018-08-07 11:39:23.000 219 21250.92 261.90 42955.54 47927.10 2018-08-07 11:39:24.000 219 21250.90 261.92 42955.51 47927.07 2018-08-07 11:39:25.000 219 21250.90 261.94 42955.52 47927.04 2018-08-07 11:39:26.000 219 21250.90 261.99 42955.47 47927.01 2018-08-07 11:39:27.000 219 21250.87 261.99 42955.43 47926.97 2018-08-07 11:39:28.000 219 21250.87 261.99 42955.38 47926.92 2018-08-07 11:39:29.000 219 21250.86 261.99 42955.33 47926.91 2018-08-07 11:39:30.000 219 21250.87 261.99 42955.32 47926.89 2018-08-07 11:39:31.000 219 21250.84 262.02 42955.33 47926.86 2018-08-07 11:39:32.000 219 21250.84 262.05 42955.36 47926.86 2018-08-07 11:39:33.000 219 21250.81 262.06 42955.31 47926.82 2018-08-07 11:39:34.000 219 21250.81 262.05 42955.33 47926.81 2018-08-07 11:39:35.000 219 21250.81 262.05 42955.35 47926.82 2018-08-07 11:39:36.000 219 21250.77 262.03 42955.34 47926.81 2018-08-07 11:39:37.000 219 21250.82 262.03 42955.33 47926.81 2018-08-07 11:39:38.000 219 21250.84 262.03 42955.29 47926.81 2018-08-07 11:39:39.000 219 21250.81 262.05 42955.29 47926.84 2018-08-07 11:39:40.000 219 21250.81 262.04 42955.31 47926.82 2018-08-07 11:39:41.000 219 21250.84 262.01 42955.32 47926.82 2018-08-07 11:39:42.000 219 21250.88 262.03 42955.32 47926.83 2018-08-07 11:39:43.000 219 21250.88 262.04 42955.30 47926.81 2018-08-07 11:39:44.000 219 21250.86 262.09 42955.28 47926.83 2018-08-07 11:39:45.000 219 21250.84 262.17 42955.24 47926.79 2018-08-07 11:39:46.000 219 21250.86 262.18 42955.22 47926.78 2018-08-07 11:39:47.000 219 21250.89 262.17 42955.19 47926.72 2018-08-07 11:39:48.000 219 21250.88 262.17 42955.18 47926.70 2018-08-07 11:39:49.000 219 21250.90 262.17 42955.17 47926.70 2018-08-07 11:39:50.000 219 21250.90 262.16 42955.16 47926.70 2018-08-07 11:39:51.000 219 21250.96 262.15 42955.13 47926.71 2018-08-07 11:39:52.000 219 21250.97 262.17 42955.15 47926.74 2018-08-07 11:39:53.000 219 21250.98 262.16 42955.18 47926.70 2018-08-07 11:39:54.000 219 21250.98 262.16 42955.20 47926.77 2018-08-07 11:39:55.000 219 21251.00 262.19 42955.19 47926.76 2018-08-07 11:39:56.000 219 21251.02 262.20 42955.16 47926.78 2018-08-07 11:39:57.000 219 21251.07 262.18 42955.17 47926.81 2018-08-07 11:39:58.000 219 21251.11 262.17 42955.19 47926.79 2018-08-07 11:39:59.000 219 21251.14 262.14 42955.18 47926.79 2018-08-07 11:40:00.000 219 21251.17 262.12 42955.16 47926.80 2018-08-07 11:40:01.000 219 21251.20 262.08 42955.18 47926.79 2018-08-07 11:40:02.000 219 21251.22 262.04 42955.20 47926.83 2018-08-07 11:40:03.000 219 21251.21 262.06 42955.22 47926.86 2018-08-07 11:40:04.000 219 21251.23 262.05 42955.23 47926.88 2018-08-07 11:40:05.000 219 21251.30 262.00 42955.19 47926.90 2018-08-07 11:40:06.000 219 21251.33 262.01 42955.18 47926.91 2018-08-07 11:40:07.000 219 21251.34 262.00 42955.20 47926.91 2018-08-07 11:40:08.000 219 21251.38 261.96 42955.19 47926.93 2018-08-07 11:40:09.000 219 21251.37 261.96 42955.21 47926.94 2018-08-07 11:40:10.000 219 21251.38 261.92 42955.18 47926.96 2018-08-07 11:40:11.000 219 21251.40 261.96 42955.20 47926.96 2018-08-07 11:40:12.000 219 21251.41 262.05 42955.19 47926.96 2018-08-07 11:40:13.000 219 21251.40 262.13 42955.14 47926.96 2018-08-07 11:40:14.000 219 21251.40 262.16 42955.08 47926.85 2018-08-07 11:40:15.000 219 21251.40 262.17 42955.03 47926.86 2018-08-07 11:40:16.000 219 21251.43 262.21 42954.96 47926.81 2018-08-07 11:40:17.000 219 21251.43 262.20 42954.95 47926.76 2018-08-07 11:40:18.000 219 21251.45 262.15 42954.95 47926.77 2018-08-07 11:40:19.000 219 21251.41 262.11 42954.93 47926.74 2018-08-07 11:40:20.000 219 21251.36 262.12 42954.93 47926.75 2018-08-07 11:40:21.000 219 21251.37 262.11 42954.95 47926.74 2018-08-07 11:40:22.000 219 21251.41 262.09 42954.92 47926.73 2018-08-07 11:40:23.000 219 21251.47 262.03 42954.93 47926.77 2018-08-07 11:40:24.000 219 21251.52 261.98 42954.96 47926.76 2018-08-07 11:40:25.000 219 21251.51 261.97 42954.99 47926.80 2018-08-07 11:40:26.000 219 21251.57 261.97 42954.97 47926.83 2018-08-07 11:40:27.000 219 21251.60 261.91 42954.97 47926.84 2018-08-07 11:40:28.000 219 21251.66 261.84 42954.98 47926.88 2018-08-07 11:40:29.000 219 21251.64 261.81 42954.98 47926.88 2018-08-07 11:40:30.000 219 21251.64 261.79 42954.96 47926.87 2018-08-07 11:40:31.000 219 21251.69 261.71 42954.94 47926.89 2018-08-07 11:40:32.000 219 21251.71 261.65 42954.98 47926.87 2018-08-07 11:40:33.000 219 21251.74 261.60 42955.00 47926.88 2018-08-07 11:40:34.000 219 21251.76 261.54 42955.03 47926.90 2018-08-07 11:40:35.000 219 21251.77 261.51 42955.04 47926.96 2018-08-07 11:40:36.000 219 21251.77 261.49 42955.04 47926.95 2018-08-07 11:40:37.000 219 21251.78 261.45 42955.07 47926.99 2018-08-07 11:40:38.000 219 21251.77 261.42 42955.07 47926.99 2018-08-07 11:40:39.000 219 21251.78 261.39 42955.08 47927.00 2018-08-07 11:40:40.000 219 21251.72 261.40 42955.09 47927.03 2018-08-07 11:40:41.000 219 21251.70 261.39 42955.11 47927.01 2018-08-07 11:40:42.000 219 21251.72 261.35 42955.14 47927.03 2018-08-07 11:40:43.000 219 21251.69 261.34 42955.14 47927.02 2018-08-07 11:40:44.000 219 21251.69 261.32 42955.15 47927.01 2018-08-07 11:40:45.000 219 21251.69 261.29 42955.14 47927.04 2018-08-07 11:40:46.000 219 21251.68 261.30 42955.13 47927.03 2018-08-07 11:40:47.000 219 21251.69 261.28 42955.15 47927.01 2018-08-07 11:40:48.000 219 21251.70 261.27 42955.14 47927.05 2018-08-07 11:40:49.000 219 21251.71 261.27 42955.12 47927.02 2018-08-07 11:40:50.000 219 21251.70 261.22 42955.14 47927.04 2018-08-07 11:40:51.000 219 21251.70 261.17 42955.16 47927.04 2018-08-07 11:40:52.000 219 21251.66 261.14 42955.18 47927.04 2018-08-07 11:40:53.000 219 21251.68 261.11 42955.19 47927.07 2018-08-07 11:40:54.000 219 21251.73 261.10 42955.22 47927.10 2018-08-07 11:40:55.000 219 21251.69 261.11 42955.23 47927.11 2018-08-07 11:40:56.000 219 21251.68 261.12 42955.21 47927.11 2018-08-07 11:40:57.000 219 21251.67 261.11 42955.25 47927.11 2018-08-07 11:40:58.000 219 21251.72 261.10 42955.27 47927.11 2018-08-07 11:40:59.000 219 21251.74 261.10 42955.27 47927.14 2018-08-07 11:41:00.000 219 21251.76 261.15 42955.28 47927.16 2018-08-07 11:41:01.000 219 21251.78 261.16 42955.27 47927.18 2018-08-07 11:41:02.000 219 21251.82 261.14 42955.21 47927.15 2018-08-07 11:41:03.000 219 21251.82 261.11 42955.22 47927.17 2018-08-07 11:41:04.000 219 21251.86 261.06 42955.24 47927.17 2018-08-07 11:41:05.000 219 21251.91 261.07 42955.27 47927.23 2018-08-07 11:41:06.000 219 21251.89 261.04 42955.27 47927.24 2018-08-07 11:41:07.000 219 21251.96 261.03 42955.35 47927.26 2018-08-07 11:41:08.000 219 21251.99 261.01 42955.35 47927.31 2018-08-07 11:41:09.000 219 21252.06 261.01 42955.34 47927.33 2018-08-07 11:41:10.000 219 21252.10 261.01 42955.31 47927.37 2018-08-07 11:41:11.000 219 21252.10 261.01 42955.31 47927.39 2018-08-07 11:41:12.000 219 21252.16 260.99 42955.35 47927.40 2018-08-07 11:41:13.000 219 21252.19 260.98 42955.37 47927.42 2018-08-07 11:41:14.000 219 21252.20 260.96 42955.37 47927.47 2018-08-07 11:41:15.000 219 21252.21 260.89 42955.38 47927.47 2018-08-07 11:41:16.000 219 21252.25 260.84 42955.40 47927.48 2018-08-07 11:41:17.000 219 21252.27 260.83 42955.41 47927.52 2018-08-07 11:41:18.000 219 21252.26 260.81 42955.42 47927.51 2018-08-07 11:41:19.000 219 21252.25 260.80 42955.44 47927.52 2018-08-07 11:41:20.000 219 21252.25 260.80 42955.45 47927.54 2018-08-07 11:41:21.000 219 21252.25 260.82 42955.45 47927.54 2018-08-07 11:41:22.000 219 21252.26 260.82 42955.41 47927.56 2018-08-07 11:41:23.000 219 21252.23 260.81 42955.40 47927.53 2018-08-07 11:41:24.000 219 21252.23 260.74 42955.43 47927.52 2018-08-07 11:41:25.000 219 21252.21 260.74 42955.44 47927.52 2018-08-07 11:41:26.000 219 21252.18 260.73 42955.44 47927.54 2018-08-07 11:41:27.000 219 21252.13 260.73 42955.44 47927.51 2018-08-07 11:41:28.000 219 21252.11 260.74 42955.45 47927.49 2018-08-07 11:41:29.000 219 21252.09 260.75 42955.46 47927.50 2018-08-07 11:41:30.000 219 21252.11 260.77 42955.47 47927.47 2018-08-07 11:41:31.000 219 21252.08 260.75 42955.44 47927.48 2018-08-07 11:41:32.000 219 21252.09 260.74 42955.44 47927.47 2018-08-07 11:41:33.000 219 21252.06 260.71 42955.42 47927.46 2018-08-07 11:41:34.000 219 21252.11 260.71 42955.44 47927.50 2018-08-07 11:41:35.000 219 21252.17 260.65 42955.47 47927.50 2018-08-07 11:41:36.000 219 21252.16 260.59 42955.50 47927.55 2018-08-07 11:41:37.000 219 21252.19 260.55 42955.51 47927.59 2018-08-07 11:41:38.000 219 21252.24 260.53 42955.53 47927.64 2018-08-07 11:41:39.000 219 21252.24 260.51 42955.58 47927.66 2018-08-07 11:41:40.000 219 21252.28 260.50 42955.59 47927.70 2018-08-07 11:41:41.000 219 21252.31 260.49 42955.62 47927.69 2018-08-07 11:41:42.000 219 21252.29 260.46 42955.58 47927.71 2018-08-07 11:41:43.000 219 21252.34 260.43 42955.58 47927.71 2018-08-07 11:41:44.000 219 21252.33 260.41 42955.60 47927.71 2018-08-07 11:41:45.000 219 21252.32 260.42 42955.61 47927.69 2018-08-07 11:41:46.000 219 21252.33 260.43 42955.63 47927.73 2018-08-07 11:41:47.000 219 21252.33 260.42 42955.58 47927.73 2018-08-07 11:41:48.000 219 21252.34 260.43 42955.56 47927.73 2018-08-07 11:41:49.000 219 21252.35 260.43 42955.53 47927.70 2018-08-07 11:41:50.000 219 21252.38 260.43 42955.54 47927.68 2018-08-07 11:41:51.000 219 21252.42 260.44 42955.52 47927.69 2018-08-07 11:41:52.000 219 21252.46 260.40 42955.55 47927.70 2018-08-07 11:41:53.000 219 21252.50 260.40 42955.53 47927.71 2018-08-07 11:41:54.000 219 21252.53 260.43 42955.52 47927.72 2018-08-07 11:41:55.000 219 21252.59 260.42 42955.50 47927.73 2018-08-07 11:41:56.000 219 21252.61 260.42 42955.49 47927.75 2018-08-07 11:41:57.000 219 21252.61 260.41 42955.49 47927.76 2018-08-07 11:41:58.000 219 21252.68 260.41 42955.51 47927.81 2018-08-07 11:41:59.000 219 21252.68 260.41 42955.48 47927.75 2018-08-07 11:42:00.000 219 21252.72 260.40 42955.47 47927.77 2018-08-07 11:42:01.000 219 21252.74 260.39 42955.49 47927.79 2018-08-07 11:42:02.000 219 21252.76 260.38 42955.46 47927.74 2018-08-07 11:42:03.000 219 21252.77 260.38 42955.46 47927.79 2018-08-07 11:42:04.000 219 21252.82 260.39 42955.46 47927.80 2018-08-07 11:42:05.000 219 21252.83 260.40 42955.46 47927.80 2018-08-07 11:42:06.000 219 21252.83 260.39 42955.42 47927.79 2018-08-07 11:42:07.000 219 21252.85 260.38 42955.41 47927.76 2018-08-07 11:42:08.000 219 21252.89 260.35 42955.40 47927.77 2018-08-07 11:42:09.000 219 21252.89 260.35 42955.38 47927.77 2018-08-07 11:42:10.000 219 21252.90 260.34 42955.39 47927.76 2018-08-07 11:42:11.000 219 21252.88 260.31 42955.40 47927.75 2018-08-07 11:42:12.000 219 21252.88 260.28 42955.39 47927.75 2018-08-07 11:42:13.000 219 21252.94 260.26 42955.38 47927.77 2018-08-07 11:42:14.000 219 21252.92 260.29 42955.33 47927.75 2018-08-07 11:42:15.000 219 21252.91 260.34 42955.31 47927.75 2018-08-07 11:42:16.000 219 21252.87 260.40 42955.23 47927.72 2018-08-07 11:42:17.000 219 21252.87 260.46 42955.18 47927.64 2018-08-07 11:42:18.000 219 21252.87 260.52 42955.08 47927.58 2018-08-07 11:42:19.000 219 21252.87 260.56 42955.01 47927.48 2018-08-07 11:42:20.000 219 21252.87 260.62 42954.95 47927.41 2018-08-07 11:42:21.000 219 21252.88 260.59 42954.87 47927.37 2018-08-07 11:42:22.000 219 21252.90 260.58 42954.83 47927.32 2018-08-07 11:42:23.000 219 21252.91 260.52 42954.83 47927.29 2018-08-07 11:42:24.000 219 21252.93 260.47 42954.84 47927.32 2018-08-07 11:42:25.000 219 21252.95 260.40 42954.86 47927.29 2018-08-07 11:42:26.000 219 21252.98 260.33 42954.88 47927.30 2018-08-07 11:42:27.000 219 21253.01 260.32 42954.92 47927.37 2018-08-07 11:42:28.000 219 21253.00 260.29 42954.95 47927.38 2018-08-07 11:42:29.000 219 21253.04 260.22 42954.94 47927.42 2018-08-07 11:42:30.000 219 21253.11 260.17 42954.92 47927.42 2018-08-07 11:42:31.000 219 21253.09 260.14 42954.95 47927.45 2018-08-07 11:42:32.000 219 21253.15 260.09 42954.97 47927.50 2018-08-07 11:42:33.000 219 21253.19 260.04 42955.01 47927.54 2018-08-07 11:42:34.000 219 21253.19 260.02 42955.02 47927.57 2018-08-07 11:42:35.000 219 21253.25 260.02 42955.03 47927.58 2018-08-07 11:42:36.000 219 21253.27 259.95 42955.03 47927.60 2018-08-07 11:42:37.000 219 21253.29 259.93 42955.07 47927.62 2018-08-07 11:42:38.000 219 21253.30 259.90 42955.06 47927.66 2018-08-07 11:42:39.000 219 21253.31 259.91 42955.06 47927.66 2018-08-07 11:42:40.000 219 21253.36 259.91 42955.10 47927.71 2018-08-07 11:42:41.000 219 21253.38 259.88 42955.09 47927.72 2018-08-07 11:42:42.000 219 21253.39 259.87 42955.10 47927.69 2018-08-07 11:42:43.000 219 21253.38 259.86 42955.10 47927.71 2018-08-07 11:42:44.000 219 21253.41 259.84 42955.07 47927.71 2018-08-07 11:42:45.000 219 21253.44 259.84 42955.09 47927.71 2018-08-07 11:42:46.000 219 21253.46 259.81 42955.06 47927.71 2018-08-07 11:42:47.000 219 21253.47 259.78 42955.02 47927.73 2018-08-07 11:42:48.000 219 21253.50 259.74 42955.03 47927.71 2018-08-07 11:42:49.000 219 21253.48 259.72 42955.01 47927.71 2018-08-07 11:42:50.000 219 21253.50 259.71 42955.03 47927.74 2018-08-07 11:42:51.000 219 21253.48 259.68 42955.05 47927.73 2018-08-07 11:42:52.000 219 21253.47 259.68 42955.02 47927.74 2018-08-07 11:42:53.000 219 21253.49 259.66 42955.01 47927.70 2018-08-07 11:42:54.000 219 21253.52 259.64 42954.97 47927.72 2018-08-07 11:42:55.000 219 21253.54 259.61 42954.98 47927.71 2018-08-07 11:42:56.000 219 21253.53 259.60 42954.98 47927.72 2018-08-07 11:42:57.000 219 21253.54 259.59 42954.96 47927.71 2018-08-07 11:42:58.000 219 21253.52 259.57 42955.00 47927.71 2018-08-07 11:42:59.000 219 21253.58 259.49 42955.01 47927.73 2018-08-07 11:43:00.000 219 21253.63 259.45 42955.03 47927.73 2018-08-07 11:43:01.000 219 21253.67 259.50 42955.05 47927.79 2018-08-07 11:43:02.000 219 21253.67 259.58 42955.00 47927.79 2018-08-07 11:43:03.000 219 21253.68 259.63 42954.94 47927.77 2018-08-07 11:43:04.000 219 21253.67 259.66 42954.91 47927.76 2018-08-07 11:43:05.000 219 21253.69 259.65 42954.88 47927.72 2018-08-07 11:43:06.000 219 21253.71 259.62 42954.86 47927.69 2018-08-07 11:43:07.000 219 21253.76 259.63 42954.86 47927.67 2018-08-07 11:43:08.000 219 21253.76 259.64 42954.85 47927.69 2018-08-07 11:43:09.000 219 21253.78 259.59 42954.87 47927.67 2018-08-07 11:43:10.000 219 21253.81 259.52 42954.85 47927.67 2018-08-07 11:43:11.000 219 21253.84 259.48 42954.90 47927.73 2018-08-07 11:43:12.000 219 21253.86 259.42 42954.93 47927.74 2018-08-07 11:43:13.000 219 21253.90 259.38 42954.97 47927.79 2018-08-07 11:43:14.000 219 21253.90 259.38 42955.00 47927.83 2018-08-07 11:43:15.000 219 21253.96 259.37 42955.02 47927.88 2018-08-07 11:43:16.000 219 21253.95 259.40 42955.02 47927.89 2018-08-07 11:43:17.000 219 21253.92 259.43 42954.99 47927.88 2018-08-07 11:43:18.000 219 21253.97 259.41 42954.95 47927.89 2018-08-07 11:43:19.000 219 21253.95 259.41 42954.95 47927.90 2018-08-07 11:43:20.000 219 21253.90 259.41 42954.97 47927.87 2018-08-07 11:43:21.000 219 21253.83 259.50 42954.90 47927.83 2018-08-07 11:43:22.000 219 21253.74 259.63 42954.86 47927.80 2018-08-07 11:43:23.000 219 21253.68 259.74 42954.79 47927.70 2018-08-07 11:43:24.000 219 21253.67 259.77 42954.69 47927.61 2018-08-07 11:43:25.000 219 21253.69 259.78 42954.62 47927.51 2018-08-07 11:43:26.000 219 21253.67 259.77 42954.61 47927.49 2018-08-07 11:43:27.000 219 21253.68 259.77 42954.54 47927.41 2018-08-07 11:43:28.000 219 21253.70 259.75 42954.52 47927.40 2018-08-07 11:43:29.000 219 21253.73 259.72 42954.51 47927.37 2018-08-07 11:43:30.000 219 21253.77 259.69 42954.52 47927.38 2018-08-07 11:43:31.000 219 21253.80 259.63 42954.50 47927.39 2018-08-07 11:43:32.000 219 21253.85 259.55 42954.47 47927.39 2018-08-07 11:43:33.000 219 21253.92 259.54 42954.50 47927.44 2018-08-07 11:43:34.000 219 21253.94 259.48 42954.53 47927.47 2018-08-07 11:43:35.000 219 21253.99 259.40 42954.57 47927.50 2018-08-07 11:43:36.000 219 21254.07 259.36 42954.61 47927.56 2018-08-07 11:43:37.000 219 21254.11 259.33 42954.63 47927.63 2018-08-07 11:43:38.000 219 21254.12 259.30 42954.64 47927.66 2018-08-07 11:43:39.000 219 21254.18 259.27 42954.66 47927.69 2018-08-07 11:43:40.000 219 21254.22 259.22 42954.70 47927.74 2018-08-07 11:43:41.000 219 21254.28 259.19 42954.74 47927.80 2018-08-07 11:43:42.000 219 21254.30 259.17 42954.79 47927.83 2018-08-07 11:43:43.000 219 21254.31 259.14 42954.79 47927.85 2018-08-07 11:43:44.000 219 21254.33 259.09 42954.80 47927.90 2018-08-07 11:43:45.000 219 21254.34 259.05 42954.83 47927.89 2018-08-07 11:43:46.000 219 21254.31 259.04 42954.86 47927.92 2018-08-07 11:43:47.000 219 21254.27 259.04 42954.88 47927.92 2018-08-07 11:43:48.000 219 21254.28 259.05 42954.87 47927.92 2018-08-07 11:43:49.000 219 21254.24 259.04 42954.87 47927.91 2018-08-07 11:43:50.000 219 21254.23 259.04 42954.91 47927.95 2018-08-07 11:43:51.000 219 21254.20 259.07 42954.91 47927.91 2018-08-07 11:43:52.000 219 21254.14 259.14 42954.89 47927.94 2018-08-07 11:43:53.000 219 21254.08 259.16 42954.90 47927.86 2018-08-07 11:43:54.000 219 21254.09 259.18 42954.91 47927.89 2018-08-07 11:43:55.000 219 21254.03 259.19 42954.91 47927.87 2018-08-07 11:43:56.000 219 21254.01 259.24 42954.89 47927.87 2018-08-07 11:43:57.000 219 21254.00 259.24 42954.90 47927.83 2018-08-07 11:43:58.000 219 21254.01 259.26 42954.94 47927.89 2018-08-07 11:43:59.000 219 21254.00 259.28 42954.99 47927.85 2018-08-07 11:44:00.000 219 21253.99 259.26 42954.99 47927.87 2018-08-07 11:44:01.000 219 21253.99 259.29 42954.99 47927.91 2018-08-07 11:44:02.000 219 21253.97 259.32 42954.98 47927.89 2018-08-07 11:44:03.000 219 21253.95 259.38 42955.03 47927.92 2018-08-07 11:44:04.000 219 21253.92 259.42 42955.03 47927.92 2018-08-07 11:44:05.000 219 21253.90 259.46 42955.02 47927.93 2018-08-07 11:44:06.000 219 21253.85 259.53 42955.05 47927.90 2018-08-07 11:44:07.000 219 21253.80 259.57 42955.07 47927.90 2018-08-07 11:44:08.000 219 21253.78 259.60 42955.07 47927.87 2018-08-07 11:44:09.000 219 21253.73 259.66 42955.06 47927.88 2018-08-07 11:44:10.000 219 21253.70 259.71 42955.05 47927.86 2018-08-07 11:44:11.000 219 21253.61 259.77 42955.06 47927.82 2018-08-07 11:44:12.000 219 21253.61 259.80 42955.03 47927.80 2018-08-07 11:44:13.000 219 21253.58 259.84 42955.01 47927.77 2018-08-07 11:44:14.000 219 21253.55 259.87 42954.97 47927.72 2018-08-07 11:44:15.000 219 21253.52 259.95 42954.99 47927.73 2018-08-07 11:44:16.000 219 21253.53 259.97 42954.98 47927.67 2018-08-07 11:44:17.000 219 21253.48 259.97 42954.95 47927.67 2018-08-07 11:44:18.000 219 21253.48 259.98 42954.96 47927.65 2018-08-07 11:44:19.000 219 21253.47 260.00 42954.93 47927.65 2018-08-07 11:44:20.000 219 21253.43 259.99 42954.92 47927.61 2018-08-07 11:44:21.000 219 21253.45 260.00 42954.92 47927.59 2018-08-07 11:44:22.000 219 21253.43 260.02 42954.90 47927.62 2018-08-07 11:44:23.000 219 21253.43 260.03 42954.92 47927.60 2018-08-07 11:44:24.000 219 21253.41 260.03 42954.94 47927.61 2018-08-07 11:44:25.000 219 21253.44 260.02 42954.94 47927.61 2018-08-07 11:44:26.000 219 21253.45 260.02 42954.95 47927.63 2018-08-07 11:44:27.000 219 21253.45 260.01 42954.93 47927.63 2018-08-07 11:44:28.000 219 21253.44 260.01 42954.99 47927.65 2018-08-07 11:44:29.000 219 21253.43 260.00 42955.01 47927.67 2018-08-07 11:44:30.000 219 21253.45 260.04 42954.99 47927.68 2018-08-07 11:44:31.000 219 21253.44 260.05 42955.01 47927.66 2018-08-07 11:44:32.000 219 21253.46 260.03 42955.02 47927.67 2018-08-07 11:44:33.000 219 21253.46 260.03 42955.04 47927.69 2018-08-07 11:44:34.000 219 21253.47 260.04 42955.01 47927.69 2018-08-07 11:44:35.000 219 21253.46 260.03 42955.03 47927.69 2018-08-07 11:44:36.000 219 21253.49 260.01 42955.03 47927.70 2018-08-07 11:44:37.000 219 21253.49 260.03 42955.04 47927.71 2018-08-07 11:44:38.000 219 21253.49 260.01 42955.06 47927.72 2018-08-07 11:44:39.000 219 21253.54 260.03 42955.04 47927.72 2018-08-07 11:44:40.000 219 21253.53 260.03 42955.02 47927.70 2018-08-07 11:44:41.000 219 21253.53 260.04 42955.00 47927.70 2018-08-07 11:44:42.000 219 21253.53 260.02 42954.98 47927.71 2018-08-07 11:44:43.000 219 21253.54 259.99 42954.96 47927.67 2018-08-07 11:44:44.000 219 21253.55 259.97 42954.97 47927.69 2018-08-07 11:44:45.000 219 21253.56 259.95 42955.01 47927.69 2018-08-07 11:44:46.000 219 21253.59 259.91 42955.00 47927.69 2018-08-07 11:44:47.000 219 21253.60 259.91 42954.99 47927.74 2018-08-07 11:44:48.000 219 21253.61 259.87 42955.03 47927.73 2018-08-07 11:44:49.000 219 21253.63 259.84 42955.02 47927.73 2018-08-07 11:44:50.000 219 21253.65 259.81 42955.03 47927.76 2018-08-07 11:44:51.000 219 21253.67 259.80 42955.01 47927.79 2018-08-07 11:44:52.000 219 21253.74 259.75 42955.03 47927.80 2018-08-07 11:44:53.000 219 21253.76 259.73 42955.06 47927.83 2018-08-07 11:44:54.000 219 21253.79 259.73 42955.08 47927.85 2018-08-07 11:44:55.000 219 21253.83 259.69 42955.08 47927.89 2018-08-07 11:44:56.000 219 21253.85 259.63 42955.08 47927.89 2018-08-07 11:44:57.000 219 21253.92 259.59 42955.09 47927.95 2018-08-07 11:44:58.000 219 21254.00 259.55 42955.14 47927.96 2018-08-07 11:44:59.000 219 21254.02 259.50 42955.18 47928.01 2018-08-07 11:45:00.000 219 21254.09 259.48 42955.18 47928.05 2018-08-07 11:45:01.000 219 21254.14 259.43 42955.19 47928.08 2018-08-07 11:45:02.000 219 21254.15 259.40 42955.18 47928.11 2018-08-07 11:45:03.000 219 21254.20 259.35 42955.20 47928.12 2018-08-07 11:45:04.000 219 21254.28 259.33 42955.21 47928.13 2018-08-07 11:45:05.000 219 21254.34 259.28 42955.20 47928.18 2018-08-07 11:45:06.000 219 21254.38 259.26 42955.23 47928.20 2018-08-07 11:45:07.000 219 21254.42 259.20 42955.24 47928.24 2018-08-07 11:45:08.000 219 21254.49 259.14 42955.25 47928.32 2018-08-07 11:45:09.000 219 21254.54 259.11 42955.27 47928.33 2018-08-07 11:45:10.000 219 21254.56 259.07 42955.30 47928.39 2018-08-07 11:45:11.000 219 21254.61 259.01 42955.31 47928.40 2018-08-07 11:45:12.000 219 21254.68 258.95 42955.30 47928.45 2018-08-07 11:45:13.000 219 21254.74 258.91 42955.35 47928.48 2018-08-07 11:45:14.000 219 21254.77 258.89 42955.39 47928.49 2018-08-07 11:45:15.000 219 21254.81 258.85 42955.41 47928.57 2018-08-07 11:45:16.000 219 21254.85 258.82 42955.44 47928.58 2018-08-07 11:45:17.000 219 21254.86 258.80 42955.46 47928.63 2018-08-07 11:45:18.000 219 21254.90 258.77 42955.46 47928.62 2018-08-07 11:45:19.000 219 21254.93 258.75 42955.45 47928.60 2018-08-07 11:45:20.000 219 21254.95 258.73 42955.43 47928.66 2018-08-07 11:45:21.000 219 21254.95 258.72 42955.45 47928.64 2018-08-07 11:45:22.000 219 21254.98 258.71 42955.46 47928.63 2018-08-07 11:45:23.000 219 21254.99 258.66 42955.44 47928.67 2018-08-07 11:45:24.000 219 21254.99 258.65 42955.45 47928.65 2018-08-07 11:45:25.000 219 21254.98 258.65 42955.44 47928.66 2018-08-07 11:45:26.000 219 21255.00 258.65 42955.38 47928.68 2018-08-07 11:45:27.000 219 21255.03 258.63 42955.33 47928.68 2018-08-07 11:45:28.000 219 21255.03 258.61 42955.34 47928.68 2018-08-07 11:45:29.000 219 21255.05 258.60 42955.36 47928.64 2018-08-07 11:45:30.000 219 21255.04 258.62 42955.36 47928.69 2018-08-07 11:45:31.000 219 21255.07 258.63 42955.30 47928.67 2018-08-07 11:45:32.000 219 21255.05 258.64 42955.31 47928.66 2018-08-07 11:45:33.000 219 21255.07 258.67 42955.28 47928.64 2018-08-07 11:45:34.000 219 21255.10 258.68 42955.23 47928.64 2018-08-07 11:45:35.000 219 21255.06 258.67 42955.21 47928.58 2018-08-07 11:45:36.000 219 21255.02 258.64 42955.21 47928.58 2018-08-07 11:45:37.000 219 21255.04 258.61 42955.18 47928.56 2018-08-07 11:45:38.000 219 21255.04 258.63 42955.17 47928.54 2018-08-07 11:45:39.000 219 21255.05 258.62 42955.17 47928.54 2018-08-07 11:45:40.000 219 21255.06 258.61 42955.18 47928.53 2018-08-07 11:45:41.000 219 21255.04 258.61 42955.17 47928.54 2018-08-07 11:45:42.000 219 21255.07 258.61 42955.16 47928.52 2018-08-07 11:45:43.000 219 21255.02 258.64 42955.15 47928.50 2018-08-07 11:45:44.000 219 21254.99 258.64 42955.13 47928.54 2018-08-07 11:45:45.000 219 21254.96 258.68 42955.13 47928.48 2018-08-07 11:45:46.000 219 21254.93 258.71 42955.10 47928.44 2018-08-07 11:45:47.000 219 21254.88 258.74 42955.09 47928.40 2018-08-07 11:45:48.000 219 21254.82 258.79 42955.08 47928.39 2018-08-07 11:45:49.000 219 21254.81 258.84 42955.00 47928.31 2018-08-07 11:45:50.000 219 21254.73 258.92 42954.95 47928.29 2018-08-07 11:45:51.000 219 21254.63 258.94 42954.95 47928.20 2018-08-07 11:45:52.000 219 21254.56 258.96 42954.94 47928.13 2018-08-07 11:45:53.000 219 21254.54 258.96 42954.90 47928.09 2018-08-07 11:45:54.000 219 21254.52 259.01 42954.87 47928.03 2018-08-07 11:45:55.000 219 21254.50 259.10 42954.81 47928.00 2018-08-07 11:45:56.000 219 21254.45 259.14 42954.74 47927.93 2018-08-07 11:45:57.000 219 21254.40 259.17 42954.70 47927.89 2018-08-07 11:45:58.000 219 21254.38 259.23 42954.68 47927.81 2018-08-07 11:45:59.000 219 21254.36 259.25 42954.64 47927.78 2018-08-07 11:46:00.000 219 21254.33 259.25 42954.58 47927.76 2018-08-07 11:46:01.000 219 21254.34 259.23 42954.58 47927.72 2018-08-07 11:46:02.000 219 21254.30 259.33 42954.56 47927.67 2018-08-07 11:46:03.000 219 21254.23 259.38 42954.53 47927.67 2018-08-07 11:46:04.000 219 21254.24 259.38 42954.49 47927.61 2018-08-07 11:46:05.000 219 21254.22 259.39 42954.52 47927.60 2018-08-07 11:46:06.000 219 21254.20 259.36 42954.53 47927.58 2018-08-07 11:46:07.000 219 21254.19 259.34 42954.54 47927.60 2018-08-07 11:46:08.000 219 21254.15 259.35 42954.55 47927.56 2018-08-07 11:46:09.000 219 21254.12 259.37 42954.56 47927.59 2018-08-07 11:46:10.000 219 21254.09 259.38 42954.59 47927.61 2018-08-07 11:46:11.000 219 21254.07 259.42 42954.58 47927.55 2018-08-07 11:46:12.000 219 21254.05 259.42 42954.57 47927.58 2018-08-07 11:46:13.000 219 21254.03 259.42 42954.58 47927.54 2018-08-07 11:46:14.000 219 21254.01 259.44 42954.53 47927.54 2018-08-07 11:46:15.000 219 21253.98 259.45 42954.54 47927.53 2018-08-07 11:46:16.000 219 21253.95 259.45 42954.53 47927.51 2018-08-07 11:46:17.000 219 21254.01 259.42 42954.55 47927.49 2018-08-07 11:46:18.000 219 21254.03 259.42 42954.53 47927.50 2018-08-07 11:46:19.000 219 21254.02 259.41 42954.54 47927.49 2018-08-07 11:46:20.000 219 21254.04 259.40 42954.56 47927.51 2018-08-07 11:46:21.000 219 21254.03 259.41 42954.54 47927.51 2018-08-07 11:46:22.000 219 21253.98 259.40 42954.55 47927.49 2018-08-07 11:46:23.000 219 21253.95 259.36 42954.51 47927.46 2018-08-07 11:46:24.000 219 21253.92 259.35 42954.55 47927.49 2018-08-07 11:46:25.000 219 21253.95 259.31 42954.56 47927.49 2018-08-07 11:46:26.000 219 21253.97 259.29 42954.59 47927.52 2018-08-07 11:46:27.000 219 21253.93 259.28 42954.59 47927.51 2018-08-07 11:46:28.000 219 21253.91 259.26 42954.64 47927.53 2018-08-07 11:46:29.000 219 21253.90 259.30 42954.63 47927.53 2018-08-07 11:46:30.000 219 21253.88 259.30 42954.61 47927.53 2018-08-07 11:46:31.000 219 21253.88 259.28 42954.63 47927.53 2018-08-07 11:46:32.000 219 21253.87 259.31 42954.60 47927.53 2018-08-07 11:46:33.000 219 21253.87 259.40 42954.56 47927.52 2018-08-07 11:46:34.000 219 21253.85 259.42 42954.51 47927.43 2018-08-07 11:46:35.000 219 21253.87 259.38 42954.50 47927.41 2018-08-07 11:46:36.000 219 21253.90 259.31 42954.51 47927.44 2018-08-07 11:46:37.000 219 21253.94 259.24 42954.52 47927.43 2018-08-07 11:46:38.000 219 21253.99 259.18 42954.58 47927.48 2018-08-07 11:46:39.000 219 21253.99 259.14 42954.58 47927.49 2018-08-07 11:46:40.000 219 21254.01 259.12 42954.62 47927.53 2018-08-07 11:46:41.000 219 21254.06 259.08 42954.62 47927.57 2018-08-07 11:46:42.000 219 21254.07 259.03 42954.62 47927.59 2018-08-07 11:46:43.000 219 21254.13 259.01 42954.67 47927.62 2018-08-07 11:46:44.000 219 21254.21 258.95 42954.69 47927.65 2018-08-07 11:46:45.000 219 21254.22 258.93 42954.70 47927.68 2018-08-07 11:46:46.000 219 21254.31 258.90 42954.72 47927.74 2018-08-07 11:46:47.000 219 21254.35 258.86 42954.73 47927.76 2018-08-07 11:46:48.000 219 21254.38 258.83 42954.73 47927.84 2018-08-07 11:46:49.000 219 21254.42 258.82 42954.74 47927.84 2018-08-07 11:46:50.000 219 21254.46 258.79 42954.74 47927.88 2018-08-07 11:46:51.000 219 21254.52 258.76 42954.78 47927.91 2018-08-07 11:46:52.000 219 21254.59 258.70 42954.79 47927.95 2018-08-07 11:46:53.000 219 21254.61 258.64 42954.81 47927.97 2018-08-07 11:46:54.000 219 21254.65 258.55 42954.81 47927.99 2018-08-07 11:46:55.000 219 21254.67 258.49 42954.83 47928.02 2018-08-07 11:46:56.000 219 21254.67 258.44 42954.86 47928.05 2018-08-07 11:46:57.000 219 21254.70 258.42 42954.87 47928.08 2018-08-07 11:46:58.000 219 21254.72 258.40 42954.88 47928.08 2018-08-07 11:46:59.000 219 21254.77 258.36 42954.88 47928.12 2018-08-07 11:47:00.000 219 21254.82 258.35 42954.84 47928.14 2018-08-07 11:47:01.000 219 21254.87 258.33 42954.84 47928.15 2018-08-07 11:47:02.000 219 21254.92 258.30 42954.86 47928.17 2018-08-07 11:47:03.000 219 21254.94 258.30 42954.85 47928.16 2018-08-07 11:47:04.000 219 21254.90 258.32 42954.81 47928.13 2018-08-07 11:47:05.000 219 21254.88 258.35 42954.78 47928.13 2018-08-07 11:47:06.000 219 21254.87 258.36 42954.75 47928.11 2018-08-07 11:47:07.000 219 21254.88 258.36 42954.75 47928.11 2018-08-07 11:47:08.000 219 21254.88 258.38 42954.72 47928.02 2018-08-07 11:47:09.000 219 21254.85 258.40 42954.66 47928.02 2018-08-07 11:47:10.000 219 21254.86 258.40 42954.67 47928.02 2018-08-07 11:47:11.000 219 21254.84 258.45 42954.64 47928.00 2018-08-07 11:47:12.000 219 21254.87 258.40 42954.61 47927.97 2018-08-07 11:47:13.000 219 21254.92 258.36 42954.64 47927.98 2018-08-07 11:47:14.000 219 21254.99 258.33 42954.64 47927.99 2018-08-07 11:47:15.000 219 21255.03 258.31 42954.60 47927.98 2018-08-07 11:47:16.000 219 21255.05 258.28 42954.56 47927.96 2018-08-07 11:47:17.000 219 21255.09 258.24 42954.59 47927.97 2018-08-07 11:47:18.000 219 21255.14 258.26 42954.56 47927.98 2018-08-07 11:47:19.000 219 21255.16 258.29 42954.53 47928.01 2018-08-07 11:47:20.000 219 21255.20 258.32 42954.49 47927.99 2018-08-07 11:47:21.000 219 21255.23 258.34 42954.46 47927.96 2018-08-07 11:47:22.000 219 21255.27 258.38 42954.46 47927.95 2018-08-07 11:47:23.000 219 21255.25 258.37 42954.45 47927.94 2018-08-07 11:47:24.000 219 21255.28 258.33 42954.46 47927.92 2018-08-07 11:47:25.000 219 21255.31 258.30 42954.48 47927.96 2018-08-07 11:47:26.000 219 21255.32 258.27 42954.50 47927.99 2018-08-07 11:47:27.000 219 21255.29 258.31 42954.53 47928.02 2018-08-07 11:47:28.000 219 21255.32 258.28 42954.55 47928.04 2018-08-07 11:47:29.000 219 21255.34 258.26 42954.52 47928.07 2018-08-07 11:47:30.000 219 21255.36 258.25 42954.54 47928.08 2018-08-07 11:47:31.000 219 21255.38 258.28 42954.57 47928.09 2018-08-07 11:47:32.000 219 21255.40 258.26 42954.61 47928.12 2018-08-07 11:47:33.000 219 21255.42 258.25 42954.59 47928.14 2018-08-07 11:47:34.000 219 21255.44 258.22 42954.59 47928.15 2018-08-07 11:47:35.000 219 21255.44 258.21 42954.58 47928.16 2018-08-07 11:47:36.000 219 21255.47 258.18 42954.59 47928.18 2018-08-07 11:47:37.000 219 21255.47 258.17 42954.61 47928.19 2018-08-07 11:47:38.000 219 21255.49 258.14 42954.63 47928.20 2018-08-07 11:47:39.000 219 21255.49 258.09 42954.67 47928.22 2018-08-07 11:47:40.000 219 21255.48 258.09 42954.66 47928.26 2018-08-07 11:47:41.000 219 21255.49 258.09 42954.67 47928.27 2018-08-07 11:47:42.000 219 21255.50 258.07 42954.70 47928.25 2018-08-07 11:47:43.000 219 21255.53 258.09 42954.73 47928.31 2018-08-07 11:47:44.000 219 21255.60 258.12 42954.73 47928.37 2018-08-07 11:47:45.000 219 21255.64 258.15 42954.75 47928.37 2018-08-07 11:47:46.000 219 21255.72 258.18 42954.74 47928.40 2018-08-07 11:47:47.000 219 21255.79 258.18 42954.74 47928.43 2018-08-07 11:47:48.000 219 21255.89 258.19 42954.76 47928.44 2018-08-07 11:47:49.000 219 21255.97 258.23 42954.71 47928.51 2018-08-07 11:47:50.000 219 21256.04 258.24 42954.71 47928.54 2018-08-07 11:47:51.000 219 21256.10 258.21 42954.69 47928.56 2018-08-07 11:47:52.000 219 21256.15 258.20 42954.73 47928.58 2018-08-07 11:47:53.000 219 21256.22 258.20 42954.72 47928.60 2018-08-07 11:47:54.000 219 21256.24 258.23 42954.68 47928.61 2018-08-07 11:47:55.000 219 21256.24 258.19 42954.66 47928.61 2018-08-07 11:47:56.000 219 21256.25 258.19 42954.68 47928.62 2018-08-07 11:47:57.000 219 21256.30 258.20 42954.67 47928.63 2018-08-07 11:47:58.000 219 21256.34 258.23 42954.66 47928.63 2018-08-07 11:47:59.000 219 21256.36 258.24 42954.66 47928.63 2018-08-07 11:48:00.000 219 21256.38 258.22 42954.64 47928.63 2018-08-07 11:48:01.000 219 21256.42 258.20 42954.62 47928.65 2018-08-07 11:48:02.000 219 21256.47 258.18 42954.61 47928.65 2018-08-07 11:48:03.000 219 21256.52 258.18 42954.60 47928.69 2018-08-07 11:48:04.000 219 21256.54 258.17 42954.60 47928.70 2018-08-07 11:48:05.000 219 21256.58 258.14 42954.61 47928.72 2018-08-07 11:48:06.000 219 21256.61 258.12 42954.60 47928.73 2018-08-07 11:48:07.000 219 21256.65 258.09 42954.64 47928.75 2018-08-07 11:48:08.000 219 21256.70 258.05 42954.62 47928.75 2018-08-07 11:48:09.000 219 21256.74 258.00 42954.62 47928.75 2018-08-07 11:48:10.000 219 21256.78 257.96 42954.62 47928.79 2018-08-07 11:48:11.000 219 21256.82 257.90 42954.61 47928.76 2018-08-07 11:48:12.000 219 21256.86 257.87 42954.62 47928.84 2018-08-07 11:48:13.000 219 21256.91 257.86 42954.64 47928.84 2018-08-07 11:48:14.000 219 21256.96 257.84 42954.64 47928.88 2018-08-07 11:48:15.000 219 21256.98 257.83 42954.65 47928.90 2018-08-07 11:48:16.000 219 21257.06 257.79 42954.67 47928.92 2018-08-07 11:48:17.000 219 21257.13 257.72 42954.63 47928.95 2018-08-07 11:48:18.000 219 21257.21 257.70 42954.65 47928.97 2018-08-07 11:48:19.000 219 21257.31 257.67 42954.66 47929.03 2018-08-07 11:48:20.000 219 21257.39 257.62 42954.64 47929.09 2018-08-07 11:48:21.000 219 21257.47 257.60 42954.66 47929.12 2018-08-07 11:48:22.000 219 21257.53 257.53 42954.68 47929.16 2018-08-07 11:48:23.000 219 21257.60 257.44 42954.65 47929.18 2018-08-07 11:48:24.000 219 21257.68 257.34 42954.65 47929.21 2018-08-07 11:48:25.000 219 21257.71 257.25 42954.64 47929.22 2018-08-07 11:48:26.000 219 21257.76 257.17 42954.65 47929.26 2018-08-07 11:48:27.000 219 21257.81 257.06 42954.68 47929.27 2018-08-07 11:48:28.000 219 21257.84 256.94 42954.70 47929.30 2018-08-07 11:48:29.000 219 21257.89 256.84 42954.71 47929.33 2018-08-07 11:48:30.000 219 21257.87 256.75 42954.78 47929.37 2018-08-07 11:48:31.000 219 21257.86 256.67 42954.83 47929.40 2018-08-07 11:48:32.000 219 21257.88 256.62 42954.81 47929.45 2018-08-07 11:48:33.000 219 21257.89 256.60 42954.83 47929.45 2018-08-07 11:48:34.000 219 21257.91 256.57 42954.81 47929.48 2018-08-07 11:48:35.000 219 21257.94 256.60 42954.82 47929.48 2018-08-07 11:48:36.000 219 21258.00 256.62 42954.85 47929.50 2018-08-07 11:48:37.000 219 21258.04 256.62 42954.85 47929.53 2018-08-07 11:48:38.000 219 21258.06 256.66 42954.83 47929.53 2018-08-07 11:48:39.000 219 21258.15 256.72 42954.81 47929.54 2018-08-07 11:48:40.000 219 21258.21 256.78 42954.78 47929.58 2018-08-07 11:48:41.000 219 21258.25 256.85 42954.73 47929.58 2018-08-07 11:48:42.000 219 21258.31 256.88 42954.77 47929.59 2018-08-07 11:48:43.000 219 21258.35 256.96 42954.75 47929.61 2018-08-07 11:48:44.000 219 21258.39 256.98 42954.75 47929.61 2018-08-07 11:48:45.000 219 21258.40 257.03 42954.73 47929.64 2018-08-07 11:48:46.000 219 21258.40 257.07 42954.71 47929.63 2018-08-07 11:48:47.000 219 21258.44 257.12 42954.70 47929.65 2018-08-07 11:48:48.000 219 21258.50 257.10 42954.73 47929.68 2018-08-07 11:48:49.000 219 21258.51 257.14 42954.72 47929.64 2018-08-07 11:48:50.000 219 21258.52 257.18 42954.72 47929.68 2018-08-07 11:48:51.000 219 21258.51 257.20 42954.71 47929.66 2018-08-07 11:48:52.000 219 21258.51 257.27 42954.71 47929.66 2018-08-07 11:48:53.000 219 21258.53 257.34 42954.65 47929.66 2018-08-07 11:48:54.000 219 21258.52 257.40 42954.59 47929.59 2018-08-07 11:48:55.000 219 21258.52 257.44 42954.57 47929.58 2018-08-07 11:48:56.000 219 21258.49 257.50 42954.56 47929.52 2018-08-07 11:48:57.000 219 21258.49 257.53 42954.51 47929.49 2018-08-07 11:48:58.000 219 21258.48 257.52 42954.48 47929.49 2018-08-07 11:48:59.000 219 21258.46 257.50 42954.50 47929.43 2018-08-07 11:49:00.000 219 21258.49 257.52 42954.48 47929.45 2018-08-07 11:49:01.000 219 21258.47 257.53 42954.51 47929.44 2018-08-07 11:49:02.000 219 21258.42 257.57 42954.45 47929.46 2018-08-07 11:49:03.000 219 21258.42 257.60 42954.43 47929.42 2018-08-07 11:49:04.000 219 21258.43 257.61 42954.42 47929.38 2018-08-07 11:49:05.000 219 21258.42 257.65 42954.35 47929.37 2018-08-07 11:49:06.000 219 21258.43 257.69 42954.33 47929.34 2018-08-07 11:49:07.000 219 21258.43 257.70 42954.27 47929.29 2018-08-07 11:49:08.000 219 21258.40 257.69 42954.28 47929.27 2018-08-07 11:49:09.000 219 21258.35 257.75 42954.24 47929.22 2018-08-07 11:49:10.000 219 21258.33 257.80 42954.20 47929.22 2018-08-07 11:49:11.000 219 21258.34 257.83 42954.19 47929.17 2018-08-07 11:49:12.000 219 21258.34 257.85 42954.13 47929.14 2018-08-07 11:49:13.000 219 21258.33 257.85 42954.12 47929.10 2018-08-07 11:49:14.000 219 21258.34 257.85 42954.09 47929.07 2018-08-07 11:49:15.000 219 21258.35 257.86 42954.05 47929.04 2018-08-07 11:49:16.000 219 21258.33 257.84 42954.08 47929.01 2018-08-07 11:49:17.000 219 21258.32 257.85 42954.05 47929.01 2018-08-07 11:49:18.000 219 21258.33 257.91 42954.03 47929.01 2018-08-07 11:49:19.000 219 21258.30 257.99 42953.99 47929.00 2018-08-07 11:49:20.000 219 21258.29 258.03 42953.96 47928.94 2018-08-07 11:49:21.000 219 21258.28 258.10 42953.91 47928.91 2018-08-07 11:49:22.000 219 21258.29 258.14 42953.88 47928.88 2018-08-07 11:49:23.000 219 21258.32 258.16 42953.86 47928.82 2018-08-07 11:49:24.000 219 21258.31 258.16 42953.81 47928.79 2018-08-07 11:49:25.000 219 21258.29 258.14 42953.77 47928.76 2018-08-07 11:49:26.000 219 21258.26 258.11 42953.79 47928.74 2018-08-07 11:49:27.000 219 21258.25 258.08 42953.81 47928.74 2018-08-07 11:49:28.000 219 21258.21 258.09 42953.80 47928.74 2018-08-07 11:49:29.000 219 21258.20 258.11 42953.78 47928.71 2018-08-07 11:49:30.000 219 21258.19 258.09 42953.78 47928.70 2018-08-07 11:49:31.000 219 21258.15 258.07 42953.74 47928.70 2018-08-07 11:49:32.000 219 21258.11 258.05 42953.75 47928.67 2018-08-07 11:49:33.000 219 21258.08 258.04 42953.77 47928.65 2018-08-07 11:49:34.000 219 21258.11 258.02 42953.80 47928.65 2018-08-07 11:49:35.000 219 21258.13 257.96 42953.78 47928.64 2018-08-07 11:49:36.000 219 21258.21 257.92 42953.78 47928.68 2018-08-07 11:49:37.000 219 21258.28 257.88 42953.79 47928.73 2018-08-07 11:49:38.000 219 21258.33 257.81 42953.80 47928.74 2018-08-07 11:49:39.000 219 21258.39 257.77 42953.81 47928.77 2018-08-07 11:49:40.000 219 21258.44 257.74 42953.83 47928.83 2018-08-07 11:49:41.000 219 21258.50 257.68 42953.84 47928.84 2018-08-07 11:49:42.000 219 21258.53 257.67 42953.88 47928.90 2018-08-07 11:49:43.000 219 21258.57 257.65 42953.88 47928.91 2018-08-07 11:49:44.000 219 21258.58 257.66 42953.90 47928.93 2018-08-07 11:49:45.000 219 21258.59 257.62 42953.92 47928.99 2018-08-07 11:49:46.000 219 21258.59 257.62 42953.94 47928.97 2018-08-07 11:49:47.000 219 21258.57 257.60 42953.92 47928.99 2018-08-07 11:49:48.000 219 21258.53 257.62 42953.93 47928.99 2018-08-07 11:49:49.000 219 21258.48 257.68 42953.91 47928.95 2018-08-07 11:49:50.000 219 21258.41 257.74 42953.85 47928.91 2018-08-07 11:49:51.000 219 21258.37 257.73 42953.80 47928.84 2018-08-07 11:49:52.000 219 21258.32 257.67 42953.79 47928.79 2018-08-07 11:49:53.000 219 21258.30 257.58 42953.81 47928.79 2018-08-07 11:49:54.000 219 21258.26 257.53 42953.90 47928.77 2018-08-07 11:49:55.000 219 21258.25 257.46 42953.95 47928.81 2018-08-07 11:49:56.000 219 21258.27 257.42 42953.98 47928.86 2018-08-07 11:49:57.000 219 21258.25 257.43 42953.94 47928.86 2018-08-07 11:49:58.000 219 21258.27 257.47 42953.98 47928.89 2018-08-07 11:49:59.000 219 21258.24 257.52 42953.99 47928.91 2018-08-07 11:50:00.000 219 21258.31 257.53 42953.99 47928.91 2018-08-07 11:50:01.000 219 21258.35 257.55 42953.99 47928.93 2018-08-07 11:50:02.000 219 21258.40 257.57 42953.97 47928.95 2018-08-07 11:50:03.000 219 21258.43 257.60 42953.98 47928.93 2018-08-07 11:50:04.000 219 21258.45 257.60 42954.01 47928.99 2018-08-07 11:50:05.000 219 21258.45 257.62 42954.02 47928.99 2018-08-07 11:50:06.000 219 21258.46 257.63 42954.00 47929.00 2018-08-07 11:50:07.000 219 21258.50 257.64 42953.99 47929.00 2018-08-07 11:50:08.000 219 21258.50 257.64 42954.01 47929.03 2018-08-07 11:50:09.000 219 21258.48 257.63 42954.00 47929.02 2018-08-07 11:50:10.000 219 21258.47 257.63 42954.02 47929.02 2018-08-07 11:50:11.000 219 21258.42 257.60 42953.99 47929.01 2018-08-07 11:50:12.000 219 21258.39 257.55 42953.97 47928.98 2018-08-07 11:50:13.000 219 21258.38 257.53 42953.99 47928.93 2018-08-07 11:50:14.000 219 21258.36 257.50 42953.95 47928.98 2018-08-07 11:50:15.000 219 21258.38 257.47 42953.94 47928.97 2018-08-07 11:50:16.000 219 21258.40 257.44 42953.99 47928.95 2018-08-07 11:50:17.000 219 21258.40 257.47 42953.95 47928.94 2018-08-07 11:50:18.000 219 21258.39 257.55 42953.88 47928.91 2018-08-07 11:50:19.000 219 21258.45 257.61 42953.80 47928.87 2018-08-07 11:50:20.000 219 21258.49 257.62 42953.75 47928.85 2018-08-07 11:50:21.000 219 21258.54 257.58 42953.72 47928.79 2018-08-07 11:50:22.000 219 21258.57 257.57 42953.69 47928.77 2018-08-07 11:50:23.000 219 21258.61 257.55 42953.70 47928.77 2018-08-07 11:50:24.000 219 21258.63 257.51 42953.67 47928.80 2018-08-07 11:50:25.000 219 21258.63 257.52 42953.62 47928.78 2018-08-07 11:50:26.000 219 21258.67 257.53 42953.58 47928.78 2018-08-07 11:50:27.000 219 21258.74 257.46 42953.57 47928.77 2018-08-07 11:50:28.000 219 21258.73 257.39 42953.61 47928.79 2018-08-07 11:50:29.000 219 21258.73 257.36 42953.65 47928.80 2018-08-07 11:50:30.000 219 21258.81 257.31 42953.66 47928.81 2018-08-07 11:50:31.000 219 21258.83 257.29 42953.66 47928.81 2018-08-07 11:50:32.000 219 21258.86 257.22 42953.70 47928.86 2018-08-07 11:50:33.000 219 21258.89 257.14 42953.69 47928.91 2018-08-07 11:50:34.000 219 21258.92 257.09 42953.76 47928.95 2018-08-07 11:50:35.000 219 21258.98 257.04 42953.81 47929.00 2018-08-07 11:50:36.000 219 21258.97 256.99 42953.85 47929.05 2018-08-07 11:50:37.000 219 21259.00 256.94 42953.91 47929.12 2018-08-07 11:50:38.000 219 21259.05 256.91 42953.95 47929.17 2018-08-07 11:50:39.000 219 21259.11 256.87 42953.99 47929.21 2018-08-07 11:50:40.000 219 21259.12 256.84 42954.02 47929.27 2018-08-07 11:50:41.000 219 21259.13 256.81 42954.03 47929.33 2018-08-07 11:50:42.000 219 21259.15 256.76 42954.04 47929.38 2018-08-07 11:50:43.000 219 21259.14 256.75 42954.10 47929.39 2018-08-07 11:50:44.000 219 21259.14 256.74 42954.09 47929.40 2018-08-07 11:50:45.000 219 21259.16 256.70 42954.12 47929.42 2018-08-07 11:50:46.000 219 21259.14 256.63 42954.15 47929.42 2018-08-07 11:50:47.000 219 21259.10 256.58 42954.19 47929.42 2018-08-07 11:50:48.000 219 21259.11 256.55 42954.21 47929.45 2018-08-07 11:50:49.000 219 21259.12 256.51 42954.22 47929.45 2018-08-07 11:50:50.000 219 21259.09 256.50 42954.19 47929.46 2018-08-07 11:50:51.000 219 21259.09 256.47 42954.18 47929.45 2018-08-07 11:50:52.000 219 21259.10 256.47 42954.19 47929.47 2018-08-07 11:50:53.000 219 21259.13 256.46 42954.18 47929.49 2018-08-07 11:50:54.000 219 21259.15 256.44 42954.18 47929.48 2018-08-07 11:50:55.000 219 21259.21 256.38 42954.18 47929.49 2018-08-07 11:50:56.000 219 21259.23 256.34 42954.15 47929.51 2018-08-07 11:50:57.000 219 21259.26 256.33 42954.17 47929.54 2018-08-07 11:50:58.000 219 21259.33 256.30 42954.16 47929.53 2018-08-07 11:50:59.000 219 21259.36 256.28 42954.19 47929.57 2018-08-07 11:51:00.000 219 21259.33 256.26 42954.18 47929.55 2018-08-07 11:51:01.000 219 21259.37 256.22 42954.15 47929.58 2018-08-07 11:51:02.000 219 21259.46 256.18 42954.16 47929.55 2018-08-07 11:51:03.000 219 21259.49 256.13 42954.17 47929.57 2018-08-07 11:51:04.000 219 21259.47 256.10 42954.22 47929.58 2018-08-07 11:51:05.000 219 21259.44 256.10 42954.17 47929.61 2018-08-07 11:51:06.000 219 21259.43 256.09 42954.20 47929.61 2018-08-07 11:51:07.000 219 21259.42 256.06 42954.20 47929.60 2018-08-07 11:51:08.000 219 21259.42 256.06 42954.18 47929.57 2018-08-07 11:51:09.000 219 21259.44 256.05 42954.15 47929.57 2018-08-07 11:51:10.000 219 21259.46 256.01 42954.13 47929.60 2018-08-07 11:51:11.000 219 21259.44 256.05 42954.13 47929.55 2018-08-07 11:51:12.000 219 21259.44 256.04 42954.09 47929.56 2018-08-07 11:51:13.000 219 21259.44 256.06 42954.06 47929.52 2018-08-07 11:51:14.000 219 21259.45 256.08 42954.04 47929.49 2018-08-07 11:51:15.000 219 21259.43 256.11 42954.02 47929.47 2018-08-07 11:51:16.000 219 21259.41 256.08 42953.96 47929.43 2018-08-07 11:51:17.000 219 21259.45 256.03 42953.94 47929.38 2018-08-07 11:51:18.000 219 21259.48 255.99 42953.95 47929.39 2018-08-07 11:51:19.000 219 21259.49 255.94 42953.98 47929.38 2018-08-07 11:51:20.000 219 21259.52 255.89 42953.97 47929.39 2018-08-07 11:51:21.000 219 21259.58 255.84 42953.95 47929.39 2018-08-07 11:51:22.000 219 21259.60 255.80 42953.95 47929.42 2018-08-07 11:51:23.000 219 21259.56 255.77 42953.96 47929.44 2018-08-07 11:51:24.000 219 21259.57 255.75 42953.98 47929.45 2018-08-07 11:51:25.000 219 21259.59 255.73 42953.98 47929.48 2018-08-07 11:51:26.000 219 21259.62 255.71 42953.98 47929.45 2018-08-07 11:51:27.000 219 21259.63 255.68 42953.96 47929.49 2018-08-07 11:51:28.000 219 21259.66 255.63 42954.00 47929.48 2018-08-07 11:51:29.000 219 21259.66 255.59 42953.99 47929.47 2018-08-07 11:51:30.000 219 21259.67 255.52 42954.00 47929.51 2018-08-07 11:51:31.000 219 21259.67 255.48 42953.99 47929.48 2018-08-07 11:51:32.000 219 21259.71 255.47 42953.99 47929.53 2018-08-07 11:51:33.000 219 21259.70 255.48 42953.99 47929.51 2018-08-07 11:51:34.000 219 21259.70 255.44 42953.93 47929.50 2018-08-07 11:51:35.000 219 21259.70 255.42 42953.96 47929.49 2018-08-07 11:51:36.000 219 21259.71 255.40 42953.95 47929.50 2018-08-07 11:51:37.000 219 21259.72 255.35 42953.93 47929.49 2018-08-07 11:51:38.000 219 21259.72 255.30 42953.94 47929.49 2018-08-07 11:51:39.000 219 21259.76 255.22 42953.98 47929.53 2018-08-07 11:51:40.000 219 21259.79 255.15 42953.95 47929.51 2018-08-07 11:51:41.000 219 21259.81 255.09 42954.01 47929.56 2018-08-07 11:51:42.000 219 21259.82 255.04 42954.04 47929.61 2018-08-07 11:51:43.000 219 21259.85 254.99 42954.04 47929.60 2018-08-07 11:51:44.000 219 21259.89 254.93 42954.05 47929.65 2018-08-07 11:51:45.000 219 21259.90 254.89 42954.08 47929.65 2018-08-07 11:51:46.000 219 21259.94 254.83 42954.11 47929.67 2018-08-07 11:51:47.000 219 21260.01 254.74 42954.13 47929.70 2018-08-07 11:51:48.000 219 21260.10 254.69 42954.14 47929.77 2018-08-07 11:51:49.000 219 21260.15 254.68 42954.16 47929.80 2018-08-07 11:51:50.000 219 21260.22 254.62 42954.17 47929.82 2018-08-07 11:51:51.000 219 21260.30 254.55 42954.16 47929.90 2018-08-07 11:51:52.000 219 21260.37 254.49 42954.16 47929.94 2018-08-07 11:51:53.000 219 21260.43 254.46 42954.16 47929.94 2018-08-07 11:51:54.000 219 21260.47 254.49 42954.14 47930.01 2018-08-07 11:51:55.000 219 21260.53 254.49 42954.11 47929.99 2018-08-07 11:51:56.000 219 21260.60 254.49 42954.13 47929.98 2018-08-07 11:51:57.000 219 21260.65 254.46 42954.11 47930.01 2018-08-07 11:51:58.000 219 21260.68 254.42 42954.06 47930.00 2018-08-07 11:51:59.000 219 21260.69 254.40 42954.07 47930.02 2018-08-07 11:52:00.000 219 21260.74 254.36 42954.07 47930.05 2018-08-07 11:52:01.000 219 21260.75 254.35 42954.07 47930.06 2018-08-07 11:52:02.000 219 21260.80 254.34 42954.09 47930.07 2018-08-07 11:52:03.000 219 21260.82 254.29 42954.10 47930.07 2018-08-07 11:52:04.000 219 21260.89 254.21 42954.10 47930.08 2018-08-07 11:52:05.000 219 21260.94 254.16 42954.10 47930.14 2018-08-07 11:52:06.000 219 21260.98 254.10 42954.13 47930.18 2018-08-07 11:52:07.000 219 21261.05 254.07 42954.18 47930.22 2018-08-07 11:52:08.000 219 21261.04 254.03 42954.21 47930.24 2018-08-07 11:52:09.000 219 21261.10 253.96 42954.16 47930.31 2018-08-07 11:52:10.000 219 21261.14 253.93 42954.21 47930.30 2018-08-07 11:52:11.000 219 21261.18 253.92 42954.22 47930.36 2018-08-07 11:52:12.000 219 21261.24 253.86 42954.22 47930.38 2018-08-07 11:52:13.000 219 21261.28 253.80 42954.24 47930.38 2018-08-07 11:52:14.000 219 21261.31 253.76 42954.25 47930.43 2018-08-07 11:52:15.000 219 21261.33 253.76 42954.24 47930.46 2018-08-07 11:52:16.000 219 21261.44 253.70 42954.25 47930.47 2018-08-07 11:52:17.000 219 21261.47 253.64 42954.25 47930.52 2018-08-07 11:52:18.000 219 21261.52 253.60 42954.29 47930.56 2018-08-07 11:52:19.000 219 21261.55 253.59 42954.28 47930.60 2018-08-07 11:52:20.000 219 21261.62 253.56 42954.27 47930.64 2018-08-07 11:52:21.000 219 21261.70 253.53 42954.31 47930.65 2018-08-07 11:52:22.000 219 21261.74 253.52 42954.30 47930.67 2018-08-07 11:52:23.000 219 21261.86 253.46 42954.27 47930.67 2018-08-07 11:52:24.000 219 21261.94 253.45 42954.27 47930.73 2018-08-07 11:52:25.000 219 21261.99 253.41 42954.27 47930.76 2018-08-07 11:52:26.000 219 21262.04 253.36 42954.30 47930.79 2018-08-07 11:52:27.000 219 21262.16 253.31 42954.29 47930.84 2018-08-07 11:52:28.000 219 21262.25 253.26 42954.29 47930.87 2018-08-07 11:52:29.000 219 21262.30 253.22 42954.33 47930.94 2018-08-07 11:52:30.000 219 21262.37 253.16 42954.37 47930.98 2018-08-07 11:52:31.000 219 21262.47 253.14 42954.36 47931.00 2018-08-07 11:52:32.000 219 21262.51 253.13 42954.32 47931.04 2018-08-07 11:52:33.000 219 21262.54 253.14 42954.29 47931.06 2018-08-07 11:52:34.000 219 21262.62 253.10 42954.30 47931.07 2018-08-07 11:52:35.000 219 21262.66 253.05 42954.30 47931.09 2018-08-07 11:52:36.000 219 21262.72 252.99 42954.26 47931.10 2018-08-07 11:52:37.000 219 21262.76 252.96 42954.29 47931.13 2018-08-07 11:52:38.000 219 21262.80 252.90 42954.28 47931.13 2018-08-07 11:52:39.000 219 21262.86 252.86 42954.31 47931.16 2018-08-07 11:52:40.000 219 21262.91 252.86 42954.31 47931.18 2018-08-07 11:52:41.000 219 21262.91 252.86 42954.30 47931.17 2018-08-07 11:52:42.000 219 21262.97 252.86 42954.27 47931.19 2018-08-07 11:52:43.000 219 21263.04 252.90 42954.22 47931.21 2018-08-07 11:52:44.000 219 21263.10 252.95 42954.15 47931.18 2018-08-07 11:52:45.000 219 21263.14 252.94 42954.10 47931.16 2018-08-07 11:52:46.000 219 21263.18 252.93 42954.12 47931.17 2018-08-07 11:52:47.000 219 21263.21 252.91 42954.13 47931.14 2018-08-07 11:52:48.000 219 21263.27 252.87 42954.09 47931.16 2018-08-07 11:52:49.000 219 21263.31 252.83 42954.04 47931.19 2018-08-07 11:52:50.000 219 21263.34 252.80 42954.04 47931.19 2018-08-07 11:52:51.000 219 21263.40 252.73 42954.03 47931.20 2018-08-07 11:52:52.000 219 21263.44 252.67 42954.06 47931.20 2018-08-07 11:52:53.000 219 21263.49 252.62 42954.09 47931.23 2018-08-07 11:52:54.000 219 21263.56 252.59 42954.08 47931.28 2018-08-07 11:52:55.000 219 21263.55 252.54 42954.06 47931.27 2018-08-07 11:52:56.000 219 21263.59 252.51 42954.05 47931.31 2018-08-07 11:52:57.000 219 21263.62 252.50 42954.05 47931.31 2018-08-07 11:52:58.000 219 21263.68 252.48 42954.05 47931.33 2018-08-07 11:52:59.000 219 21263.70 252.46 42954.03 47931.33 2018-08-07 11:53:00.000 219 21263.79 252.42 42954.03 47931.34 2018-08-07 11:53:01.000 219 21263.88 252.38 42954.03 47931.38 2018-08-07 11:53:02.000 219 21263.95 252.36 42954.06 47931.42 2018-08-07 11:53:03.000 219 21264.00 252.35 42954.06 47931.46 2018-08-07 11:53:04.000 219 21264.09 252.31 42954.05 47931.46 2018-08-07 11:53:05.000 219 21264.20 252.23 42954.10 47931.52 2018-08-07 11:53:06.000 219 21264.28 252.14 42954.11 47931.59 2018-08-07 11:53:07.000 219 21264.34 252.07 42954.10 47931.63 2018-08-07 11:53:08.000 219 21264.42 252.02 42954.12 47931.70 2018-08-07 11:53:09.000 219 21264.49 251.96 42954.17 47931.73 2018-08-07 11:53:10.000 219 21264.51 251.92 42954.19 47931.77 2018-08-07 11:53:11.000 219 21264.52 251.85 42954.20 47931.79 2018-08-07 11:53:12.000 219 21264.55 251.77 42954.24 47931.84 2018-08-07 11:53:13.000 219 21264.58 251.74 42954.24 47931.86 2018-08-07 11:53:14.000 219 21264.61 251.73 42954.23 47931.90 2018-08-07 11:53:15.000 219 21264.61 251.73 42954.21 47931.90 2018-08-07 11:53:16.000 219 21264.59 251.72 42954.19 47931.89 2018-08-07 11:53:17.000 219 21264.62 251.75 42954.18 47931.89 2018-08-07 11:53:18.000 219 21264.66 251.76 42954.16 47931.90 2018-08-07 11:53:19.000 219 21264.67 251.74 42954.13 47931.86 2018-08-07 11:53:20.000 219 21264.72 251.75 42954.13 47931.88 2018-08-07 11:53:21.000 219 21264.72 251.68 42954.17 47931.86 2018-08-07 11:53:22.000 219 21264.74 251.66 42954.15 47931.88 2018-08-07 11:53:23.000 219 21264.73 251.65 42954.15 47931.88 2018-08-07 11:53:24.000 219 21264.71 251.59 42954.18 47931.86 2018-08-07 11:53:25.000 219 21264.70 251.51 42954.20 47931.89 2018-08-07 11:53:26.000 219 21264.71 251.48 42954.19 47931.89 2018-08-07 11:53:27.000 219 21264.70 251.45 42954.22 47931.92 2018-08-07 11:53:28.000 219 21264.68 251.42 42954.24 47931.92 2018-08-07 11:53:29.000 219 21264.63 251.43 42954.22 47931.94 2018-08-07 11:53:30.000 219 21264.62 251.48 42954.20 47931.91 2018-08-07 11:53:31.000 219 21264.58 251.53 42954.15 47931.89 2018-08-07 11:53:32.000 219 21264.58 251.56 42954.12 47931.88 2018-08-07 11:53:33.000 219 21264.55 251.56 42954.07 47931.82 2018-08-07 11:53:34.000 219 21264.50 251.58 42954.04 47931.76 2018-08-07 11:53:35.000 219 21264.51 251.58 42954.05 47931.72 2018-08-07 11:53:36.000 219 21264.53 251.58 42954.02 47931.69 2018-08-07 11:53:37.000 219 21264.55 251.59 42954.00 47931.69 2018-08-07 11:53:38.000 219 21264.58 251.61 42953.95 47931.69 2018-08-07 11:53:39.000 219 21264.58 251.64 42953.93 47931.66 2018-08-07 11:53:40.000 219 21264.60 251.69 42953.91 47931.62 2018-08-07 11:53:41.000 219 21264.58 251.73 42953.86 47931.61 2018-08-07 11:53:42.000 219 21264.59 251.74 42953.82 47931.59 2018-08-07 11:53:43.000 219 21264.59 251.73 42953.80 47931.54 2018-08-07 11:53:44.000 219 21264.57 251.75 42953.75 47931.52 2018-08-07 11:53:45.000 219 21264.61 251.81 42953.71 47931.50 2018-08-07 11:53:46.000 219 21264.64 251.85 42953.70 47931.44 2018-08-07 11:53:47.000 219 21264.63 251.85 42953.68 47931.44 2018-08-07 11:53:48.000 219 21264.62 251.87 42953.64 47931.37 2018-08-07 11:53:49.000 219 21264.64 251.88 42953.58 47931.39 2018-08-07 11:53:50.000 219 21264.68 251.84 42953.57 47931.34 2018-08-07 11:53:51.000 219 21264.72 251.81 42953.58 47931.34 2018-08-07 11:53:52.000 219 21264.75 251.75 42953.59 47931.35 2018-08-07 11:53:53.000 219 21264.76 251.69 42953.58 47931.36 2018-08-07 11:53:54.000 219 21264.81 251.63 42953.63 47931.41 2018-08-07 11:53:55.000 219 21264.84 251.57 42953.63 47931.41 2018-08-07 11:53:56.000 219 21264.81 251.55 42953.63 47931.46 2018-08-07 11:53:57.000 219 21264.76 251.52 42953.62 47931.46 2018-08-07 11:53:58.000 219 21264.79 251.48 42953.63 47931.45 2018-08-07 11:53:59.000 219 21264.83 251.44 42953.68 47931.51 2018-08-07 11:54:00.000 219 21264.81 251.41 42953.69 47931.49 2018-08-07 11:54:01.000 219 21264.85 251.40 42953.68 47931.51 2018-08-07 11:54:02.000 219 21264.85 251.38 42953.69 47931.49 2018-08-07 11:54:03.000 219 21264.85 251.38 42953.68 47931.49 2018-08-07 11:54:04.000 219 21264.85 251.36 42953.67 47931.50 2018-08-07 11:54:05.000 219 21264.87 251.36 42953.69 47931.52 2018-08-07 11:54:06.000 219 21264.90 251.33 42953.66 47931.50 2018-08-07 11:54:07.000 219 21264.91 251.30 42953.68 47931.53 2018-08-07 11:54:08.000 219 21264.95 251.30 42953.69 47931.52 2018-08-07 11:54:09.000 219 21264.95 251.31 42953.70 47931.56 2018-08-07 11:54:10.000 219 21264.95 251.35 42953.67 47931.56 2018-08-07 11:54:11.000 219 21264.96 251.41 42953.61 47931.54 2018-08-07 11:54:12.000 219 21265.00 251.47 42953.57 47931.52 2018-08-07 11:54:13.000 219 21265.00 251.49 42953.56 47931.50 2018-08-07 11:54:14.000 219 21265.02 251.47 42953.51 47931.48 2018-08-07 11:54:15.000 219 21265.04 251.46 42953.50 47931.44 2018-08-07 11:54:16.000 219 21265.08 251.37 42953.53 47931.45 2018-08-07 11:54:17.000 219 21265.11 251.35 42953.53 47931.48 2018-08-07 11:54:18.000 219 21265.10 251.35 42953.52 47931.46 2018-08-07 11:54:19.000 219 21265.07 251.36 42953.53 47931.52 2018-08-07 11:54:20.000 219 21265.09 251.37 42953.53 47931.47 2018-08-07 11:54:21.000 219 21265.07 251.35 42953.51 47931.50 2018-08-07 11:54:22.000 219 21265.05 251.32 42953.52 47931.50 2018-08-07 11:54:23.000 219 21265.03 251.28 42953.53 47931.46 2018-08-07 11:54:24.000 219 21265.00 251.24 42953.53 47931.48 2018-08-07 11:54:25.000 219 21264.97 251.26 42953.53 47931.44 2018-08-07 11:54:26.000 219 21264.94 251.27 42953.55 47931.45 2018-08-07 11:54:27.000 219 21264.89 251.27 42953.53 47931.43 2018-08-07 11:54:28.000 219 21264.88 251.27 42953.55 47931.43 2018-08-07 11:54:29.000 219 21264.95 251.21 42953.49 47931.41 2018-08-07 11:54:30.000 219 21264.94 251.14 42953.49 47931.43 2018-08-07 11:54:31.000 219 21264.97 251.09 42953.51 47931.42 2018-08-07 11:54:32.000 219 21265.00 251.04 42953.55 47931.45 2018-08-07 11:54:33.000 219 21264.96 251.05 42953.58 47931.50 2018-08-07 11:54:34.000 219 21264.93 251.06 42953.58 47931.51 2018-08-07 11:54:35.000 219 21264.96 251.08 42953.58 47931.50 2018-08-07 11:54:36.000 219 21264.95 251.08 42953.55 47931.50 2018-08-07 11:54:37.000 219 21264.94 251.04 42953.58 47931.46 2018-08-07 11:54:38.000 219 21264.96 251.02 42953.59 47931.48 2018-08-07 11:54:39.000 219 21264.95 250.99 42953.57 47931.50 2018-08-07 11:54:40.000 219 21264.99 250.95 42953.58 47931.51 2018-08-07 11:54:41.000 219 21264.98 250.94 42953.60 47931.50 2018-08-07 11:54:42.000 219 21264.94 250.96 42953.61 47931.49 2018-08-07 11:54:43.000 219 21264.94 251.00 42953.60 47931.50 2018-08-07 11:54:44.000 219 21264.91 251.01 42953.59 47931.51 2018-08-07 11:54:45.000 219 21264.91 251.02 42953.58 47931.49 2018-08-07 11:54:46.000 219 21264.91 251.02 42953.59 47931.47 2018-08-07 11:54:47.000 219 21264.87 251.03 42953.60 47931.47 2018-08-07 11:54:48.000 219 21264.86 251.05 42953.60 47931.46 2018-08-07 11:54:49.000 219 21264.90 251.08 42953.60 47931.46 2018-08-07 11:54:50.000 219 21264.90 251.09 42953.59 47931.48 2018-08-07 11:54:51.000 219 21264.89 251.07 42953.56 47931.48 2018-08-07 11:54:52.000 219 21264.93 251.05 42953.57 47931.50 2018-08-07 11:54:53.000 219 21264.96 251.07 42953.61 47931.52 2018-08-07 11:54:54.000 219 21265.00 251.06 42953.58 47931.54 2018-08-07 11:54:55.000 219 21265.00 251.06 42953.61 47931.57 2018-08-07 11:54:56.000 219 21265.04 251.05 42953.62 47931.61 2018-08-07 11:54:57.000 219 21265.07 251.06 42953.64 47931.58 2018-08-07 11:54:58.000 219 21265.05 251.04 42953.63 47931.61 2018-08-07 11:54:59.000 219 21264.98 251.04 42953.64 47931.60 2018-08-07 11:55:00.000 219 21264.94 251.00 42953.67 47931.60 2018-08-07 11:55:01.000 219 21264.91 250.99 42953.66 47931.58 2018-08-07 11:55:02.000 219 21264.86 251.00 42953.69 47931.56 2018-08-07 11:55:03.000 219 21264.79 251.01 42953.67 47931.55 2018-08-07 11:55:04.000 219 21264.71 250.98 42953.67 47931.53 2018-08-07 11:55:05.000 219 21264.67 250.93 42953.68 47931.46 2018-08-07 11:55:06.000 219 21264.60 250.92 42953.66 47931.46 2018-08-07 11:55:07.000 219 21264.57 250.91 42953.64 47931.45 2018-08-07 11:55:08.000 219 21264.50 250.94 42953.69 47931.42 2018-08-07 11:55:09.000 219 21264.48 250.94 42953.69 47931.40 2018-08-07 11:55:10.000 219 21264.48 250.93 42953.66 47931.39 2018-08-07 11:55:11.000 219 21264.53 250.89 42953.69 47931.40 2018-08-07 11:55:12.000 219 21264.53 250.90 42953.70 47931.43 2018-08-07 11:55:13.000 219 21264.55 250.89 42953.73 47931.46 2018-08-07 11:55:14.000 219 21264.55 250.90 42953.76 47931.46 2018-08-07 11:55:15.000 219 21264.53 250.89 42953.74 47931.49 2018-08-07 11:55:16.000 219 21264.54 250.90 42953.79 47931.46 2018-08-07 11:55:17.000 219 21264.51 250.92 42953.81 47931.50 2018-08-07 11:55:18.000 219 21264.49 250.90 42953.78 47931.49 2018-08-07 11:55:19.000 219 21264.51 250.87 42953.76 47931.49 2018-08-07 11:55:20.000 219 21264.49 250.83 42953.80 47931.50 2018-08-07 11:55:21.000 219 21264.45 250.80 42953.80 47931.48 2018-08-07 11:55:22.000 219 21264.45 250.77 42953.81 47931.47 2018-08-07 11:55:23.000 219 21264.46 250.69 42953.84 47931.50 2018-08-07 11:55:24.000 219 21264.47 250.64 42953.89 47931.50 2018-08-07 11:55:25.000 219 21264.49 250.62 42953.90 47931.54 2018-08-07 11:55:26.000 219 21264.46 250.59 42953.93 47931.57 2018-08-07 11:55:27.000 219 21264.47 250.54 42953.96 47931.59 2018-08-07 11:55:28.000 219 21264.47 250.51 42954.00 47931.60 2018-08-07 11:55:29.000 219 21264.45 250.53 42953.96 47931.63 2018-08-07 11:55:30.000 219 21264.40 250.52 42953.98 47931.63 2018-08-07 11:55:31.000 219 21264.42 250.48 42954.05 47931.64 2018-08-07 11:55:32.000 219 21264.42 250.43 42954.09 47931.65 2018-08-07 11:55:33.000 219 21264.42 250.37 42954.12 47931.68 2018-08-07 11:55:34.000 219 21264.41 250.30 42954.16 47931.71 2018-08-07 11:55:35.000 219 21264.42 250.27 42954.20 47931.77 2018-08-07 11:55:36.000 219 21264.40 250.22 42954.24 47931.80 2018-08-07 11:55:37.000 219 21264.38 250.21 42954.23 47931.85 2018-08-07 11:55:38.000 219 21264.36 250.23 42954.28 47931.86 2018-08-07 11:55:39.000 219 21264.37 250.25 42954.32 47931.87 2018-08-07 11:55:40.000 219 21264.35 250.25 42954.33 47931.85 2018-08-07 11:55:41.000 219 21264.40 250.19 42954.39 47931.88 2018-08-07 11:55:42.000 219 21264.37 250.16 42954.38 47931.88 2018-08-07 11:55:43.000 219 21264.37 250.15 42954.41 47931.92 2018-08-07 11:55:44.000 219 21264.37 250.13 42954.41 47931.94 2018-08-07 11:55:45.000 219 21264.36 250.14 42954.43 47931.95 2018-08-07 11:55:46.000 219 21264.34 250.16 42954.44 47931.93 2018-08-07 11:55:47.000 219 21264.33 250.18 42954.47 47931.96 2018-08-07 11:55:48.000 219 21264.32 250.18 42954.41 47931.95 2018-08-07 11:55:49.000 219 21264.30 250.23 42954.41 47931.94 2018-08-07 11:55:50.000 219 21264.29 250.27 42954.38 47931.91 2018-08-07 11:55:51.000 219 21264.28 250.28 42954.43 47931.93 2018-08-07 11:55:52.000 219 21264.25 250.33 42954.40 47931.90 2018-08-07 11:55:53.000 219 21264.25 250.34 42954.35 47931.87 2018-08-07 11:55:54.000 219 21264.26 250.34 42954.36 47931.88 2018-08-07 11:55:55.000 219 21264.25 250.35 42954.33 47931.87 2018-08-07 11:55:56.000 219 21264.24 250.34 42954.34 47931.87 2018-08-07 11:55:57.000 219 21264.23 250.34 42954.34 47931.85 2018-08-07 11:55:58.000 219 21264.22 250.38 42954.35 47931.83 2018-08-07 11:55:59.000 219 21264.23 250.42 42954.30 47931.86 2018-08-07 11:56:00.000 219 21264.20 250.45 42954.29 47931.82 2018-08-07 11:56:01.000 219 21264.21 250.46 42954.28 47931.81 2018-08-07 11:56:02.000 219 21264.16 250.46 42954.31 47931.79 2018-08-07 11:56:03.000 219 21264.17 250.44 42954.31 47931.77 2018-08-07 11:56:04.000 219 21264.17 250.43 42954.32 47931.79 2018-08-07 11:56:05.000 219 21264.16 250.41 42954.31 47931.79 2018-08-07 11:56:06.000 219 21264.14 250.47 42954.29 47931.78 2018-08-07 11:56:07.000 219 21264.14 250.52 42954.26 47931.81 2018-08-07 11:56:08.000 219 21264.13 250.54 42954.28 47931.76 2018-08-07 11:56:09.000 219 21264.11 250.60 42954.26 47931.75 2018-08-07 11:56:10.000 219 21264.11 250.64 42954.24 47931.72 2018-08-07 11:56:11.000 219 21264.11 250.64 42954.23 47931.69 2018-08-07 11:56:12.000 219 21264.11 250.67 42954.17 47931.67 2018-08-07 11:56:13.000 219 21264.09 250.69 42954.16 47931.64 2018-08-07 11:56:14.000 219 21264.10 250.71 42954.17 47931.65 2018-08-07 11:56:15.000 219 21264.07 250.74 42954.16 47931.63 2018-08-07 11:56:16.000 219 21264.05 250.79 42954.16 47931.62 2018-08-07 11:56:17.000 219 21264.03 250.81 42954.10 47931.57 2018-08-07 11:56:18.000 219 21264.00 250.84 42954.08 47931.58 2018-08-07 11:56:19.000 219 21263.99 250.85 42954.09 47931.54 2018-08-07 11:56:20.000 219 21263.98 250.86 42954.12 47931.53 2018-08-07 11:56:21.000 219 21263.94 250.86 42954.12 47931.52 2018-08-07 11:56:22.000 219 21263.91 250.82 42954.16 47931.53 2018-08-07 11:56:23.000 219 21263.94 250.80 42954.19 47931.54 2018-08-07 11:56:24.000 219 21263.94 250.81 42954.18 47931.57 2018-08-07 11:56:25.000 219 21263.91 250.85 42954.18 47931.58 2018-08-07 11:56:26.000 219 21263.92 250.89 42954.18 47931.57 2018-08-07 11:56:27.000 219 21263.91 250.93 42954.16 47931.57 2018-08-07 11:56:28.000 219 21263.91 250.93 42954.13 47931.56 2018-08-07 11:56:29.000 219 21263.95 250.94 42954.14 47931.58 2018-08-07 11:56:30.000 219 21263.99 250.93 42954.14 47931.55 2018-08-07 11:56:31.000 219 21263.99 250.97 42954.13 47931.58 2018-08-07 11:56:32.000 219 21263.95 250.99 42954.13 47931.60 2018-08-07 11:56:33.000 219 21263.98 251.01 42954.17 47931.58 2018-08-07 11:56:34.000 219 21264.00 251.01 42954.17 47931.57 2018-08-07 11:56:35.000 219 21264.00 251.01 42954.16 47931.60 2018-08-07 11:56:36.000 219 21263.98 251.04 42954.16 47931.59 2018-08-07 11:56:37.000 219 21263.97 251.09 42954.15 47931.58 2018-08-07 11:56:38.000 219 21263.94 251.15 42954.10 47931.58 2018-08-07 11:56:39.000 219 21263.92 251.20 42954.08 47931.53 2018-08-07 11:56:40.000 219 21263.94 251.18 42954.08 47931.52 2018-08-07 11:56:41.000 219 21263.92 251.20 42954.05 47931.50 2018-08-07 11:56:42.000 219 21263.91 251.25 42954.04 47931.50 2018-08-07 11:56:43.000 219 21263.90 251.33 42954.03 47931.45 2018-08-07 11:56:44.000 219 21263.85 251.42 42953.99 47931.42 2018-08-07 11:56:45.000 219 21263.81 251.46 42953.93 47931.40 2018-08-07 11:56:46.000 219 21263.86 251.46 42953.88 47931.36 2018-08-07 11:56:47.000 219 21263.86 251.49 42953.89 47931.33 2018-08-07 11:56:48.000 219 21263.85 251.52 42953.88 47931.30 2018-08-07 11:56:49.000 219 21263.88 251.57 42953.85 47931.32 2018-08-07 11:56:50.000 219 21263.89 251.63 42953.81 47931.31 2018-08-07 11:56:51.000 219 21263.87 251.69 42953.76 47931.25 2018-08-07 11:56:52.000 219 21263.87 251.71 42953.76 47931.22 2018-08-07 11:56:53.000 219 21263.87 251.71 42953.75 47931.18 2018-08-07 11:56:54.000 219 21263.87 251.74 42953.73 47931.19 2018-08-07 11:56:55.000 219 21263.88 251.81 42953.72 47931.17 2018-08-07 11:56:56.000 219 21263.88 251.89 42953.66 47931.16 2018-08-07 11:56:57.000 219 21263.85 251.91 42953.64 47931.13 2018-08-07 11:56:58.000 219 21263.81 251.95 42953.60 47931.10 2018-08-07 11:56:59.000 219 21263.80 251.98 42953.61 47931.06 2018-08-07 11:57:00.000 219 21263.78 251.99 42953.62 47931.03 2018-08-07 11:57:01.000 219 21263.76 251.99 42953.60 47931.04 2018-08-07 11:57:02.000 219 21263.76 251.99 42953.60 47931.02 2018-08-07 11:57:03.000 219 21263.78 252.00 42953.60 47931.02 2018-08-07 11:57:04.000 219 21263.78 252.00 42953.65 47931.04 2018-08-07 11:57:05.000 219 21263.81 252.05 42953.63 47931.01 2018-08-07 11:57:06.000 219 21263.80 252.08 42953.66 47931.03 2018-08-07 11:57:07.000 219 21263.81 252.08 42953.66 47931.04 2018-08-07 11:57:08.000 219 21263.83 252.09 42953.70 47931.10 2018-08-07 11:57:09.000 219 21263.84 252.18 42953.72 47931.13 2018-08-07 11:57:10.000 219 21263.85 252.25 42953.68 47931.12 2018-08-07 11:57:11.000 219 21263.82 252.30 42953.64 47931.12 2018-08-07 11:57:12.000 219 21263.85 252.36 42953.65 47931.10 2018-08-07 11:57:13.000 219 21263.83 252.42 42953.68 47931.12 2018-08-07 11:57:14.000 219 21263.78 252.46 42953.66 47931.10 2018-08-07 11:57:15.000 219 21263.73 252.55 42953.66 47931.08 2018-08-07 11:57:16.000 219 21263.74 252.63 42953.63 47931.05 2018-08-07 11:57:17.000 219 21263.71 252.64 42953.64 47931.06 2018-08-07 11:57:18.000 219 21263.70 252.65 42953.66 47931.03 2018-08-07 11:57:19.000 219 21263.67 252.68 42953.67 47931.03 2018-08-07 11:57:20.000 219 21263.68 252.71 42953.68 47931.03 2018-08-07 11:57:21.000 219 21263.65 252.76 42953.72 47931.05 2018-08-07 11:57:22.000 219 21263.62 252.80 42953.72 47931.06 2018-08-07 11:57:23.000 219 21263.66 252.84 42953.76 47931.08 2018-08-07 11:57:24.000 219 21263.69 252.87 42953.75 47931.09 2018-08-07 11:57:25.000 219 21263.72 252.90 42953.77 47931.11 2018-08-07 11:57:26.000 219 21263.67 252.96 42953.76 47931.10 2018-08-07 11:57:27.000 219 21263.63 253.03 42953.75 47931.14 2018-08-07 11:57:28.000 219 21263.64 253.09 42953.74 47931.11 2018-08-07 11:57:29.000 219 21263.64 253.14 42953.72 47931.08 2018-08-07 11:57:30.000 219 21263.63 253.19 42953.69 47931.08 2018-08-07 11:57:31.000 219 21263.61 253.19 42953.69 47931.04 2018-08-07 11:57:32.000 219 21263.62 253.19 42953.68 47931.04 2018-08-07 11:57:33.000 219 21263.62 253.25 42953.70 47931.07 2018-08-07 11:57:34.000 219 21263.58 253.32 42953.71 47931.03 2018-08-07 11:57:35.000 219 21263.52 253.41 42953.67 47931.04 2018-08-07 11:57:36.000 219 21263.53 253.47 42953.66 47930.98 2018-08-07 11:57:37.000 219 21263.53 253.49 42953.64 47930.93 2018-08-07 11:57:38.000 219 21263.52 253.51 42953.61 47930.93 2018-08-07 11:57:39.000 219 21263.52 253.54 42953.58 47930.91 2018-08-07 11:57:40.000 219 21263.49 253.56 42953.53 47930.88 2018-08-07 11:57:41.000 219 21263.47 253.61 42953.56 47930.87 2018-08-07 11:57:42.000 219 21263.47 253.61 42953.55 47930.88 2018-08-07 11:57:43.000 219 21263.45 253.64 42953.60 47930.85 2018-08-07 11:57:44.000 219 21263.41 253.68 42953.60 47930.87 2018-08-07 11:57:45.000 219 21263.43 253.66 42953.59 47930.84 2018-08-07 11:57:46.000 219 21263.41 253.68 42953.57 47930.85 2018-08-07 11:57:47.000 219 21263.38 253.73 42953.59 47930.85 2018-08-07 11:57:48.000 219 21263.36 253.78 42953.59 47930.86 2018-08-07 11:57:49.000 219 21263.36 253.79 42953.56 47930.84 2018-08-07 11:57:50.000 219 21263.39 253.81 42953.55 47930.81 2018-08-07 11:57:51.000 219 21263.41 253.80 42953.56 47930.82 2018-08-07 11:57:52.000 219 21263.37 253.80 42953.56 47930.81 2018-08-07 11:57:53.000 219 21263.35 253.77 42953.60 47930.84 2018-08-07 11:57:54.000 219 21263.38 253.74 42953.59 47930.85 2018-08-07 11:57:55.000 219 21263.44 253.72 42953.60 47930.89 2018-08-07 11:57:56.000 219 21263.47 253.72 42953.65 47930.91 2018-08-07 11:57:57.000 219 21263.48 253.72 42953.67 47930.95 2018-08-07 11:57:58.000 219 21263.48 253.71 42953.71 47930.96 2018-08-07 11:57:59.000 219 21263.47 253.71 42953.72 47931.00 2018-08-07 11:58:00.000 219 21263.47 253.69 42953.70 47930.96 2018-08-07 11:58:01.000 219 21263.49 253.67 42953.72 47931.01 2018-08-07 11:58:02.000 219 21263.47 253.68 42953.72 47931.00 2018-08-07 11:58:03.000 219 21263.46 253.68 42953.74 47931.01 2018-08-07 11:58:04.000 219 21263.45 253.72 42953.71 47931.02 2018-08-07 11:58:05.000 219 21263.44 253.74 42953.72 47931.01 2018-08-07 11:58:06.000 219 21263.42 253.77 42953.72 47930.99 2018-08-07 11:58:07.000 219 21263.44 253.79 42953.70 47930.96 2018-08-07 11:58:08.000 219 21263.41 253.83 42953.65 47930.95 2018-08-07 11:58:09.000 219 21263.42 253.86 42953.63 47930.94 2018-08-07 11:58:10.000 219 21263.47 253.87 42953.61 47930.93 2018-08-07 11:58:11.000 219 21263.48 253.85 42953.61 47930.87 2018-08-07 11:58:12.000 219 21263.53 253.81 42953.59 47930.92 2018-08-07 11:58:13.000 219 21263.52 253.80 42953.60 47930.89 2018-08-07 11:58:14.000 219 21263.52 253.80 42953.59 47930.90 2018-08-07 11:58:15.000 219 21263.57 253.78 42953.61 47930.92 2018-08-07 11:58:16.000 219 21263.58 253.76 42953.60 47930.95 2018-08-07 11:58:17.000 219 21263.60 253.76 42953.58 47930.97 2018-08-07 11:58:18.000 219 21263.62 253.78 42953.58 47930.94 2018-08-07 11:58:19.000 219 21263.62 253.75 42953.57 47930.96 2018-08-07 11:58:20.000 219 21263.66 253.73 42953.58 47931.01 2018-08-07 11:58:21.000 219 21263.67 253.71 42953.62 47931.00 2018-08-07 11:58:22.000 219 21263.66 253.71 42953.65 47931.02 2018-08-07 11:58:23.000 219 21263.63 253.68 42953.69 47931.02 2018-08-07 11:58:24.000 219 21263.64 253.68 42953.71 47931.04 2018-08-07 11:58:25.000 219 21263.67 253.66 42953.70 47931.03 2018-08-07 11:58:26.000 219 21263.67 253.61 42953.72 47931.05 2018-08-07 11:58:27.000 219 21263.67 253.59 42953.78 47931.08 2018-08-07 11:58:28.000 219 21263.69 253.56 42953.78 47931.11 2018-08-07 11:58:29.000 219 21263.73 253.53 42953.82 47931.17 2018-08-07 11:58:30.000 219 21263.76 253.55 42953.82 47931.23 2018-08-07 11:58:31.000 219 21263.76 253.58 42953.87 47931.27 2018-08-07 11:58:32.000 219 21263.81 253.58 42953.93 47931.27 2018-08-07 11:58:33.000 219 21263.84 253.58 42953.91 47931.31 2018-08-07 11:58:34.000 219 21263.85 253.60 42953.90 47931.35 2018-08-07 11:58:35.000 219 21263.89 253.59 42953.94 47931.37 2018-08-07 11:58:36.000 219 21263.91 253.58 42953.97 47931.40 2018-08-07 11:58:37.000 219 21263.90 253.57 42953.94 47931.42 2018-08-07 11:58:38.000 219 21263.95 253.59 42953.98 47931.47 2018-08-07 11:58:39.000 219 21263.99 253.62 42953.99 47931.47 2018-08-07 11:58:40.000 219 21264.01 253.60 42953.97 47931.47 2018-08-07 11:58:41.000 219 21263.99 253.63 42953.98 47931.42 2018-08-07 11:58:42.000 219 21263.99 253.63 42953.95 47931.45 2018-08-07 11:58:43.000 219 21263.98 253.66 42953.92 47931.44 2018-08-07 11:58:44.000 219 21263.99 253.67 42953.93 47931.42 2018-08-07 11:58:45.000 219 21263.95 253.72 42953.88 47931.38 2018-08-07 11:58:46.000 219 21263.94 253.74 42953.88 47931.36 2018-08-07 11:58:47.000 219 21263.96 253.77 42953.86 47931.35 2018-08-07 11:58:48.000 219 21263.96 253.81 42953.86 47931.31 2018-08-07 11:58:49.000 219 21263.98 253.86 42953.85 47931.32 2018-08-07 11:58:50.000 219 21264.01 253.88 42953.81 47931.31 2018-08-07 11:58:51.000 219 21263.99 253.94 42953.80 47931.28 2018-08-07 11:58:52.000 219 21263.98 254.00 42953.80 47931.31 2018-08-07 11:58:53.000 219 21263.99 254.05 42953.77 47931.31 2018-08-07 11:58:54.000 219 21264.00 254.08 42953.74 47931.27 2018-08-07 11:58:55.000 219 21264.01 254.07 42953.76 47931.26 2018-08-07 11:58:56.000 219 21263.98 254.11 42953.79 47931.25 2018-08-07 11:58:57.000 219 21264.01 254.13 42953.80 47931.27 2018-08-07 11:58:58.000 219 21264.04 254.16 42953.78 47931.28 2018-08-07 11:58:59.000 219 21264.01 254.20 42953.75 47931.28 2018-08-07 11:59:00.000 219 21264.03 254.25 42953.72 47931.27 2018-08-07 11:59:01.000 219 21264.01 254.25 42953.69 47931.24 2018-08-07 11:59:02.000 219 21263.97 254.23 42953.67 47931.23 2018-08-07 11:59:03.000 219 21263.96 254.23 42953.69 47931.20 2018-08-07 11:59:04.000 219 21263.96 254.21 42953.70 47931.21 2018-08-07 11:59:05.000 219 21263.95 254.23 42953.71 47931.20 2018-08-07 11:59:06.000 219 21263.94 254.27 42953.70 47931.20 2018-08-07 11:59:07.000 219 21263.90 254.32 42953.65 47931.18 2018-08-07 11:59:08.000 219 21263.87 254.39 42953.61 47931.11 2018-08-07 11:59:09.000 219 21263.84 254.49 42953.56 47931.09 2018-08-07 11:59:10.000 219 21263.83 254.55 42953.51 47931.01 2018-08-07 11:59:11.000 219 21263.86 254.59 42953.47 47930.94 2018-08-07 11:59:12.000 219 21263.92 254.59 42953.40 47930.92 2018-08-07 11:59:13.000 219 21263.95 254.57 42953.40 47930.88 2018-08-07 11:59:14.000 219 21263.99 254.56 42953.38 47930.90 2018-08-07 11:59:15.000 219 21264.03 254.56 42953.36 47930.90 2018-08-07 11:59:16.000 219 21264.03 254.53 42953.38 47930.95 2018-08-07 11:59:17.000 219 21264.06 254.53 42953.36 47930.92 2018-08-07 11:59:18.000 219 21264.06 254.54 42953.35 47930.93 2018-08-07 11:59:19.000 219 21264.05 254.55 42953.36 47930.96 2018-08-07 11:59:20.000 219 21264.06 254.53 42953.34 47930.97 2018-08-07 11:59:21.000 219 21264.07 254.48 42953.33 47930.97 2018-08-07 11:59:22.000 219 21264.00 254.46 42953.36 47930.96 2018-08-07 11:59:23.000 219 21263.96 254.49 42953.38 47930.97 2018-08-07 11:59:24.000 219 21263.98 254.48 42953.41 47930.96 2018-08-07 11:59:25.000 219 21263.93 254.51 42953.42 47930.98 2018-08-07 11:59:26.000 219 21263.87 254.57 42953.45 47930.94 2018-08-07 11:59:27.000 219 21263.86 254.61 42953.42 47930.95 2018-08-07 11:59:28.000 219 21263.88 254.63 42953.41 47930.90 2018-08-07 11:59:29.000 219 21263.95 254.61 42953.42 47930.92 2018-08-07 11:59:30.000 219 21264.03 254.60 42953.41 47930.92 2018-08-07 11:59:31.000 219 21264.07 254.65 42953.40 47930.98 2018-08-07 11:59:32.000 219 21264.10 254.69 42953.41 47930.97 2018-08-07 11:59:33.000 219 21264.15 254.68 42953.38 47930.96 2018-08-07 11:59:34.000 219 21264.18 254.70 42953.37 47930.98 2018-08-07 11:59:35.000 219 21264.21 254.72 42953.37 47931.02 2018-08-07 11:59:36.000 219 21264.26 254.73 42953.33 47931.03 2018-08-07 11:59:37.000 219 21264.35 254.71 42953.34 47931.05 2018-08-07 11:59:38.000 219 21264.42 254.67 42953.35 47931.07 2018-08-07 11:59:39.000 219 21264.43 254.64 42953.39 47931.11 2018-08-07 11:59:40.000 219 21264.44 254.61 42953.48 47931.12 2018-08-07 11:59:41.000 219 21264.48 254.58 42953.48 47931.17 2018-08-07 11:59:42.000 219 21264.54 254.57 42953.50 47931.25 2018-08-07 11:59:43.000 219 21264.55 254.55 42953.56 47931.25 2018-08-07 11:59:44.000 219 21264.53 254.54 42953.58 47931.33 2018-08-07 11:59:45.000 219 21264.57 254.48 42953.60 47931.33 2018-08-07 11:59:46.000 219 21264.57 254.48 42953.65 47931.39 2018-08-07 11:59:47.000 219 21264.58 254.49 42953.68 47931.46 2018-08-07 11:59:48.000 219 21264.61 254.53 42953.71 47931.49 2018-08-07 11:59:49.000 219 21264.63 254.55 42953.71 47931.48 2018-08-07 11:59:50.000 219 21264.67 254.59 42953.71 47931.50 2018-08-07 11:59:51.000 219 21264.67 254.60 42953.74 47931.52 2018-08-07 11:59:52.000 219 21264.73 254.60 42953.72 47931.53 2018-08-07 11:59:53.000 219 21264.72 254.62 42953.70 47931.53 2018-08-07 11:59:54.000 219 21264.72 254.66 42953.69 47931.53 2018-08-07 11:59:55.000 219 21264.73 254.68 42953.68 47931.55 2018-08-07 11:59:56.000 219 21264.76 254.72 42953.64 47931.54 2018-08-07 11:59:57.000 219 21264.77 254.79 42953.61 47931.52 2018-08-07 11:59:58.000 219 21264.77 254.88 42953.56 47931.48 2018-08-07 11:59:59.000 219 21264.76 254.90 42953.52 47931.47 2018-08-07 12:00:00.000 219 21264.79 254.89 42953.47 47931.40 2018-08-07 12:00:01.000 219 21264.80 254.86 42953.46 47931.40 2018-08-07 12:00:02.000 219 21264.81 254.88 42953.46 47931.36 2018-08-07 12:00:03.000 219 21264.81 254.94 42953.46 47931.37 2018-08-07 12:00:04.000 219 21264.78 255.01 42953.39 47931.34 2018-08-07 12:00:05.000 219 21264.79 255.03 42953.33 47931.28 2018-08-07 12:00:06.000 219 21264.80 255.06 42953.36 47931.27 2018-08-07 12:00:07.000 219 21264.83 255.08 42953.31 47931.27 2018-08-07 12:00:08.000 219 21264.87 255.05 42953.29 47931.26 2018-08-07 12:00:09.000 219 21264.93 255.04 42953.30 47931.27 2018-08-07 12:00:10.000 219 21264.99 255.00 42953.31 47931.27 2018-08-07 12:00:11.000 219 21265.02 254.98 42953.31 47931.28 2018-08-07 12:00:12.000 219 21265.09 254.92 42953.35 47931.35 2018-08-07 12:00:13.000 219 21265.12 254.90 42953.35 47931.36 2018-08-07 12:00:14.000 219 21265.15 254.93 42953.35 47931.39 2018-08-07 12:00:15.000 219 21265.18 254.89 42953.39 47931.43 2018-08-07 12:00:16.000 219 21265.19 254.86 42953.40 47931.45 2018-08-07 12:00:17.000 219 21265.26 254.84 42953.42 47931.48 2018-08-07 12:00:18.000 219 21265.26 254.83 42953.47 47931.49 2018-08-07 12:00:19.000 219 21265.25 254.80 42953.49 47931.56 2018-08-07 12:00:20.000 219 21265.26 254.76 42953.52 47931.55 2018-08-07 12:00:21.000 219 21265.27 254.72 42953.52 47931.58 2018-08-07 12:00:22.000 219 21265.31 254.71 42953.55 47931.63 2018-08-07 12:00:23.000 219 21265.38 254.69 42953.56 47931.67 2018-08-07 12:00:24.000 219 21265.39 254.66 42953.58 47931.72 2018-08-07 12:00:25.000 219 21265.47 254.60 42953.62 47931.75 2018-08-07 12:00:26.000 219 21265.53 254.54 42953.60 47931.79 2018-08-07 12:00:27.000 219 21265.58 254.50 42953.68 47931.84 2018-08-07 12:00:28.000 219 21265.63 254.47 42953.73 47931.88 2018-08-07 12:00:29.000 219 21265.66 254.43 42953.74 47931.94 2018-08-07 12:00:30.000 219 21265.67 254.41 42953.78 47932.03 2018-08-07 12:00:31.000 219 21265.69 254.38 42953.81 47932.03 2018-08-07 12:00:32.000 219 21265.72 254.35 42953.83 47932.08 2018-08-07 12:00:33.000 219 21265.71 254.35 42953.85 47932.11 2018-08-07 12:00:34.000 219 21265.72 254.32 42953.86 47932.11 2018-08-07 12:00:35.000 219 21265.75 254.32 42953.91 47932.13 2018-08-07 12:00:36.000 219 21265.74 254.33 42953.92 47932.16 2018-08-07 12:00:37.000 219 21265.73 254.32 42953.89 47932.16 2018-08-07 12:00:38.000 219 21265.73 254.31 42953.89 47932.17 2018-08-07 12:00:39.000 219 21265.78 254.34 42953.92 47932.19 2018-08-07 12:00:40.000 219 21265.79 254.33 42953.91 47932.19 2018-08-07 12:00:41.000 219 21265.79 254.31 42953.93 47932.22 2018-08-07 12:00:42.000 219 21265.77 254.34 42953.93 47932.20 2018-08-07 12:00:43.000 219 21265.75 254.34 42953.92 47932.20 2018-08-07 12:00:44.000 219 21265.72 254.33 42953.90 47932.14 2018-08-07 12:00:45.000 219 21265.70 254.37 42953.84 47932.13 2018-08-07 12:00:46.000 219 21265.64 254.38 42953.85 47932.12 2018-08-07 12:00:47.000 219 21265.62 254.37 42953.83 47932.06 2018-08-07 12:00:48.000 219 21265.59 254.37 42953.79 47932.05 2018-08-07 12:00:49.000 219 21265.55 254.36 42953.84 47932.02 2018-08-07 12:00:50.000 219 21265.49 254.38 42953.84 47932.01 2018-08-07 12:00:51.000 219 21265.45 254.36 42953.83 47931.97 2018-08-07 12:00:52.000 219 21265.43 254.34 42953.82 47931.97 2018-08-07 12:00:53.000 219 21265.40 254.35 42953.83 47931.94 2018-08-07 12:00:54.000 219 21265.37 254.38 42953.81 47931.92 2018-08-07 12:00:55.000 219 21265.35 254.41 42953.77 47931.92 2018-08-07 12:00:56.000 219 21265.31 254.44 42953.77 47931.89 2018-08-07 12:00:57.000 219 21265.29 254.49 42953.77 47931.87 2018-08-07 12:00:58.000 219 21265.28 254.54 42953.75 47931.83 2018-08-07 12:00:59.000 219 21265.27 254.59 42953.71 47931.81 2018-08-07 12:01:00.000 219 21265.27 254.62 42953.66 47931.77 2018-08-07 12:01:01.000 219 21265.27 254.66 42953.66 47931.73 2018-08-07 12:01:02.000 219 21265.28 254.72 42953.63 47931.74 2018-08-07 12:01:03.000 219 21265.26 254.77 42953.56 47931.70 2018-08-07 12:01:04.000 219 21265.27 254.83 42953.52 47931.66 2018-08-07 12:01:05.000 219 21265.31 254.86 42953.50 47931.62 2018-08-07 12:01:06.000 219 21265.30 254.91 42953.45 47931.61 2018-08-07 12:01:07.000 219 21265.32 254.92 42953.45 47931.60 2018-08-07 12:01:08.000 219 21265.31 254.95 42953.46 47931.57 2018-08-07 12:01:09.000 219 21265.28 254.95 42953.41 47931.57 2018-08-07 12:01:10.000 219 21265.25 254.94 42953.45 47931.53 2018-08-07 12:01:11.000 219 21265.22 254.94 42953.46 47931.53 2018-08-07 12:01:12.000 219 21265.19 254.97 42953.46 47931.51 2018-08-07 12:01:13.000 219 21265.22 255.01 42953.42 47931.51 2018-08-07 12:01:14.000 219 21265.21 255.03 42953.44 47931.50 2018-08-07 12:01:15.000 219 21265.19 255.08 42953.43 47931.50 2018-08-07 12:01:16.000 219 21265.16 255.15 42953.43 47931.49 2018-08-07 12:01:17.000 219 21265.12 255.26 42953.33 47931.43 2018-08-07 12:01:18.000 219 21265.11 255.30 42953.29 47931.39 2018-08-07 12:01:19.000 219 21265.09 255.32 42953.27 47931.34 2018-08-07 12:01:20.000 219 21265.06 255.33 42953.27 47931.31 2018-08-07 12:01:21.000 219 21265.08 255.31 42953.24 47931.29 2018-08-07 12:01:22.000 219 21265.10 255.30 42953.22 47931.29 2018-08-07 12:01:23.000 219 21265.10 255.21 42953.24 47931.25 2018-08-07 12:01:24.000 219 21265.07 255.18 42953.25 47931.29 2018-08-07 12:01:25.000 219 21265.07 255.20 42953.25 47931.29 2018-08-07 12:01:26.000 219 21265.09 255.17 42953.26 47931.28 2018-08-07 12:01:27.000 219 21265.07 255.15 42953.29 47931.30 2018-08-07 12:01:28.000 219 21264.99 255.13 42953.28 47931.30 2018-08-07 12:01:29.000 219 21264.95 255.10 42953.28 47931.29 2018-08-07 12:01:30.000 219 21264.89 255.14 42953.30 47931.29 2018-08-07 12:01:31.000 219 21264.83 255.11 42953.30 47931.25 2018-08-07 12:01:32.000 219 21264.82 255.09 42953.30 47931.23 2018-08-07 12:01:33.000 219 21264.74 255.10 42953.31 47931.21 2018-08-07 12:01:34.000 219 21264.70 255.08 42953.32 47931.20 2018-08-07 12:01:35.000 219 21264.67 255.05 42953.28 47931.18 2018-08-07 12:01:36.000 219 21264.61 255.07 42953.27 47931.16 2018-08-07 12:01:37.000 219 21264.51 255.08 42953.24 47931.14 2018-08-07 12:01:38.000 219 21264.45 255.10 42953.28 47931.10 2018-08-07 12:01:39.000 219 21264.40 255.11 42953.31 47931.04 2018-08-07 12:01:40.000 219 21264.40 255.14 42953.29 47931.04 2018-08-07 12:01:41.000 219 21264.37 255.15 42953.27 47930.99 2018-08-07 12:01:42.000 219 21264.31 255.19 42953.25 47930.98 2018-08-07 12:01:43.000 219 21264.26 255.23 42953.26 47930.95 2018-08-07 12:01:44.000 219 21264.19 255.29 42953.25 47930.90 2018-08-07 12:01:45.000 219 21264.17 255.37 42953.21 47930.93 2018-08-07 12:01:46.000 219 21264.18 255.39 42953.20 47930.83 2018-08-07 12:01:47.000 219 21264.21 255.42 42953.20 47930.90 2018-08-07 12:01:48.000 219 21264.25 255.46 42953.18 47930.84 2018-08-07 12:01:49.000 219 21264.29 255.50 42953.12 47930.85 2018-08-07 12:01:50.000 219 21264.28 255.56 42953.10 47930.83 2018-08-07 12:01:51.000 219 21264.29 255.60 42953.07 47930.87 2018-08-07 12:01:52.000 219 21264.26 255.66 42953.04 47930.81 2018-08-07 12:01:53.000 219 21264.19 255.73 42953.01 47930.77 2018-08-07 12:01:54.000 219 21264.19 255.76 42953.00 47930.72 2018-08-07 12:01:55.000 219 21264.19 255.76 42952.98 47930.69 2018-08-07 12:01:56.000 219 21264.19 255.77 42952.95 47930.66 2018-08-07 12:01:57.000 219 21264.20 255.76 42952.98 47930.68 2018-08-07 12:01:58.000 219 21264.19 255.74 42953.00 47930.67 2018-08-07 12:01:59.000 219 21264.17 255.73 42953.00 47930.68 2018-08-07 12:02:00.000 219 21264.17 255.70 42953.00 47930.71 2018-08-07 12:02:01.000 219 21264.16 255.68 42953.01 47930.70 2018-08-07 12:02:02.000 219 21264.20 255.67 42953.03 47930.73 2018-08-07 12:02:03.000 219 21264.23 255.68 42953.07 47930.73 2018-08-07 12:02:04.000 219 21264.28 255.67 42953.08 47930.79 2018-08-07 12:02:05.000 219 21264.30 255.66 42953.11 47930.81 2018-08-07 12:02:06.000 219 21264.28 255.66 42953.15 47930.82 2018-08-07 12:02:07.000 219 21264.28 255.68 42953.14 47930.86 2018-08-07 12:02:08.000 219 21264.27 255.69 42953.16 47930.86 2018-08-07 12:02:09.000 219 21264.31 255.72 42953.17 47930.86 2018-08-07 12:02:10.000 219 21264.31 255.74 42953.21 47930.89 2018-08-07 12:02:11.000 219 21264.27 255.74 42953.21 47930.88 2018-08-07 12:02:12.000 219 21264.26 255.74 42953.19 47930.90 2018-08-07 12:02:13.000 219 21264.26 255.71 42953.22 47930.90 2018-08-07 12:02:14.000 219 21264.26 255.71 42953.23 47930.90 2018-08-07 12:02:15.000 219 21264.26 255.70 42953.23 47930.92 2018-08-07 12:02:16.000 219 21264.29 255.69 42953.25 47930.93 2018-08-07 12:02:17.000 219 21264.28 255.64 42953.27 47930.97 2018-08-07 12:02:18.000 219 21264.33 255.61 42953.27 47930.94 2018-08-07 12:02:19.000 219 21264.32 255.59 42953.29 47930.99 2018-08-07 12:02:20.000 219 21264.34 255.57 42953.33 47931.03 2018-08-07 12:02:21.000 219 21264.32 255.57 42953.34 47931.04 2018-08-07 12:02:22.000 219 21264.28 255.56 42953.31 47931.04 2018-08-07 12:02:23.000 219 21264.31 255.54 42953.30 47931.04 2018-08-07 12:02:24.000 219 21264.29 255.52 42953.33 47931.05 2018-08-07 12:02:25.000 219 21264.26 255.48 42953.33 47931.05 2018-08-07 12:02:26.000 219 21264.23 255.48 42953.35 47931.01 2018-08-07 12:02:27.000 219 21264.27 255.45 42953.36 47931.00 2018-08-07 12:02:28.000 219 21264.28 255.41 42953.32 47931.01 2018-08-07 12:02:29.000 219 21264.28 255.38 42953.31 47931.03 2018-08-07 12:02:30.000 219 21264.27 255.33 42953.34 47931.05 2018-08-07 12:02:31.000 219 21264.26 255.29 42953.34 47931.03 2018-08-07 12:02:32.000 219 21264.26 255.26 42953.33 47931.03 2018-08-07 12:02:33.000 219 21264.22 255.26 42953.34 47931.04 2018-08-07 12:02:34.000 219 21264.21 255.24 42953.37 47931.01 2018-08-07 12:02:35.000 219 21264.19 255.21 42953.38 47931.02 2018-08-07 12:02:36.000 219 21264.18 255.21 42953.35 47931.03 2018-08-07 12:02:37.000 219 21264.20 255.19 42953.37 47931.02 2018-08-07 12:02:38.000 219 21264.22 255.19 42953.35 47931.03 2018-08-07 12:02:39.000 219 21264.24 255.15 42953.33 47931.02 2018-08-07 12:02:40.000 219 21264.21 255.14 42953.34 47931.04 2018-08-07 12:02:41.000 219 21264.23 255.11 42953.37 47931.04 2018-08-07 12:02:42.000 219 21264.20 255.11 42953.42 47931.06 2018-08-07 12:02:43.000 219 21264.19 255.12 42953.40 47931.03 2018-08-07 12:02:44.000 219 21264.16 255.11 42953.39 47931.06 2018-08-07 12:02:45.000 219 21264.17 255.08 42953.40 47931.03 2018-08-07 12:02:46.000 219 21264.15 255.08 42953.41 47931.04 2018-08-07 12:02:47.000 219 21264.10 255.10 42953.44 47931.04 2018-08-07 12:02:48.000 219 21264.08 255.08 42953.40 47931.03 2018-08-07 12:02:49.000 219 21264.12 255.08 42953.42 47931.02 2018-08-07 12:02:50.000 219 21264.12 255.08 42953.40 47931.01 2018-08-07 12:02:51.000 219 21264.13 255.08 42953.37 47931.00 2018-08-07 12:02:52.000 219 21264.15 255.06 42953.38 47931.02 2018-08-07 12:02:53.000 219 21264.15 255.05 42953.40 47931.01 2018-08-07 12:02:54.000 219 21264.17 255.04 42953.41 47931.01 2018-08-07 12:02:55.000 219 21264.20 255.05 42953.40 47931.02 2018-08-07 12:02:56.000 219 21264.21 255.09 42953.36 47931.06 2018-08-07 12:02:57.000 219 21264.19 255.11 42953.36 47931.04 2018-08-07 12:02:58.000 219 21264.16 255.16 42953.32 47931.00 2018-08-07 12:02:59.000 219 21264.18 255.16 42953.31 47930.99 2018-08-07 12:03:00.000 219 21264.21 255.18 42953.27 47930.96 2018-08-07 12:03:01.000 219 21264.22 255.20 42953.26 47930.98 2018-08-07 12:03:02.000 219 21264.23 255.20 42953.28 47930.96 2018-08-07 12:03:03.000 219 21264.28 255.22 42953.28 47930.97 2018-08-07 12:03:04.000 219 21264.29 255.26 42953.24 47930.94 2018-08-07 12:03:05.000 219 21264.30 255.30 42953.21 47930.95 2018-08-07 12:03:06.000 219 21264.34 255.32 42953.21 47930.93 2018-08-07 12:03:07.000 219 21264.38 255.35 42953.18 47930.91 2018-08-07 12:03:08.000 219 21264.43 255.34 42953.15 47930.91 2018-08-07 12:03:09.000 219 21264.49 255.33 42953.13 47930.89 2018-08-07 12:03:10.000 219 21264.56 255.30 42953.12 47930.93 2018-08-07 12:03:11.000 219 21264.61 255.29 42953.11 47930.97 2018-08-07 12:03:12.000 219 21264.67 255.25 42953.09 47930.94 2018-08-07 12:03:13.000 219 21264.68 255.22 42953.08 47930.98 2018-08-07 12:03:14.000 219 21264.71 255.21 42953.11 47931.00 2018-08-07 12:03:15.000 219 21264.71 255.19 42953.13 47931.01 2018-08-07 12:03:16.000 219 21264.75 255.18 42953.16 47931.05 2018-08-07 12:03:17.000 219 21264.76 255.24 42953.14 47931.06 2018-08-07 12:03:18.000 219 21264.75 255.28 42953.13 47931.05 2018-08-07 12:03:19.000 219 21264.74 255.32 42953.09 47931.04 2018-08-07 12:03:20.000 219 21264.76 255.36 42953.03 47930.98 2018-08-07 12:03:21.000 219 21264.82 255.36 42952.99 47930.98 2018-08-07 12:03:22.000 219 21264.82 255.37 42952.96 47930.93 2018-08-07 12:03:23.000 219 21264.86 255.36 42952.93 47930.93 2018-08-07 12:03:24.000 219 21264.90 255.35 42952.90 47930.92 2018-08-07 12:03:25.000 219 21264.91 255.31 42952.91 47930.91 2018-08-07 12:03:26.000 219 21264.91 255.30 42952.89 47930.93 2018-08-07 12:03:27.000 219 21264.95 255.28 42952.89 47930.92 2018-08-07 12:03:28.000 219 21265.01 255.22 42952.88 47930.94 2018-08-07 12:03:29.000 219 21265.04 255.16 42952.88 47930.96 2018-08-07 12:03:30.000 219 21265.08 255.13 42952.91 47930.98 2018-08-07 12:03:31.000 219 21265.13 255.09 42952.94 47931.01 2018-08-07 12:03:32.000 219 21265.16 255.02 42952.99 47931.05 2018-08-07 12:03:33.000 219 21265.20 254.93 42953.04 47931.12 2018-08-07 12:03:34.000 219 21265.26 254.88 42953.13 47931.19 2018-08-07 12:03:35.000 219 21265.28 254.86 42953.14 47931.22 2018-08-07 12:03:36.000 219 21265.35 254.87 42953.10 47931.22 2018-08-07 12:03:37.000 219 21265.41 254.82 42953.11 47931.27 2018-08-07 12:03:38.000 219 21265.47 254.78 42953.10 47931.29 2018-08-07 12:03:39.000 219 21265.50 254.76 42953.11 47931.35 2018-08-07 12:03:40.000 219 21265.52 254.69 42953.12 47931.36 2018-08-07 12:03:41.000 219 21265.53 254.69 42953.16 47931.41 2018-08-07 12:03:42.000 219 21265.57 254.65 42953.15 47931.42 2018-08-07 12:03:43.000 219 21265.59 254.60 42953.13 47931.42 2018-08-07 12:03:44.000 219 21265.59 254.58 42953.14 47931.45 2018-08-07 12:03:45.000 219 21265.59 254.53 42953.15 47931.43 2018-08-07 12:03:46.000 219 21265.54 254.55 42953.18 47931.45 2018-08-07 12:03:47.000 219 21265.51 254.55 42953.15 47931.43 2018-08-07 12:03:48.000 219 21265.50 254.56 42953.12 47931.40 2018-08-07 12:03:49.000 219 21265.48 254.53 42953.13 47931.41 2018-08-07 12:03:50.000 219 21265.46 254.50 42953.12 47931.37 2018-08-07 12:03:51.000 219 21265.43 254.49 42953.13 47931.35 2018-08-07 12:03:52.000 219 21265.40 254.43 42953.12 47931.33 2018-08-07 12:03:53.000 219 21265.37 254.37 42953.15 47931.35 2018-08-07 12:03:54.000 219 21265.34 254.39 42953.13 47931.34 2018-08-07 12:03:55.000 219 21265.27 254.39 42953.14 47931.31 2018-08-07 12:03:56.000 219 21265.22 254.40 42953.15 47931.31 2018-08-07 12:03:57.000 219 21265.18 254.43 42953.14 47931.29 2018-08-07 12:03:58.000 219 21265.15 254.45 42953.14 47931.27 2018-08-07 12:03:59.000 219 21265.14 254.49 42953.17 47931.26 2018-08-07 12:04:00.000 219 21265.13 254.50 42953.18 47931.28 2018-08-07 12:04:01.000 219 21265.13 254.50 42953.16 47931.24 2018-08-07 12:04:02.000 219 21265.13 254.55 42953.13 47931.27 2018-08-07 12:04:03.000 219 21265.16 254.56 42953.13 47931.25 2018-08-07 12:04:04.000 219 21265.19 254.59 42953.16 47931.28 2018-08-07 12:04:05.000 219 21265.21 254.64 42953.14 47931.27 2018-08-07 12:04:06.000 219 21265.24 254.67 42953.15 47931.28 2018-08-07 12:04:07.000 219 21265.20 254.70 42953.17 47931.31 2018-08-07 12:04:08.000 219 21265.26 254.76 42953.19 47931.31 2018-08-07 12:04:09.000 219 21265.24 254.82 42953.20 47931.30 2018-08-07 12:04:10.000 219 21265.24 254.84 42953.21 47931.28 2018-08-07 12:04:11.000 219 21265.27 254.90 42953.18 47931.32 2018-08-07 12:04:12.000 219 21265.26 254.95 42953.18 47931.32 2018-08-07 12:04:13.000 219 21265.30 255.01 42953.17 47931.34 2018-08-07 12:04:14.000 219 21265.29 255.02 42953.17 47931.33 2018-08-07 12:04:15.000 219 21265.31 255.03 42953.19 47931.33 2018-08-07 12:04:16.000 219 21265.35 255.05 42953.20 47931.33 2018-08-07 12:04:17.000 219 21265.39 255.08 42953.18 47931.36 2018-08-07 12:04:18.000 219 21265.43 255.13 42953.17 47931.36 2018-08-07 12:04:19.000 219 21265.46 255.14 42953.19 47931.39 2018-08-07 12:04:20.000 219 21265.50 255.15 42953.17 47931.40 2018-08-07 12:04:21.000 219 21265.52 255.14 42953.16 47931.41 2018-08-07 12:04:22.000 219 21265.51 255.11 42953.17 47931.41 2018-08-07 12:04:23.000 219 21265.54 255.11 42953.18 47931.41 2018-08-07 12:04:24.000 219 21265.50 255.11 42953.21 47931.41 2018-08-07 12:04:25.000 219 21265.50 255.12 42953.22 47931.40 2018-08-07 12:04:26.000 219 21265.49 255.14 42953.21 47931.41 2018-08-07 12:04:27.000 219 21265.47 255.12 42953.21 47931.41 2018-08-07 12:04:28.000 219 21265.45 255.15 42953.20 47931.41 2018-08-07 12:04:29.000 219 21265.44 255.20 42953.17 47931.39 2018-08-07 12:04:30.000 219 21265.40 255.26 42953.14 47931.35 2018-08-07 12:04:31.000 219 21265.36 255.33 42953.11 47931.34 2018-08-07 12:04:32.000 219 21265.32 255.39 42953.06 47931.27 2018-08-07 12:04:33.000 219 21265.34 255.44 42953.06 47931.25 2018-08-07 12:04:34.000 219 21265.32 255.46 42953.02 47931.22 2018-08-07 12:04:35.000 219 21265.31 255.48 42952.97 47931.20 2018-08-07 12:04:36.000 219 21265.31 255.49 42952.99 47931.17 2018-08-07 12:04:37.000 219 21265.30 255.53 42952.95 47931.14 2018-08-07 12:04:38.000 219 21265.26 255.56 42952.93 47931.11 2018-08-07 12:04:39.000 219 21265.27 255.56 42952.90 47931.07 2018-08-07 12:04:40.000 219 21265.25 255.57 42952.90 47931.07 2018-08-07 12:04:41.000 219 21265.26 255.58 42952.83 47931.03 2018-08-07 12:04:42.000 219 21265.23 255.59 42952.82 47931.00 2018-08-07 12:04:43.000 219 21265.18 255.59 42952.81 47930.99 2018-08-07 12:04:44.000 219 21265.14 255.58 42952.81 47930.97 2018-08-07 12:04:45.000 219 21265.11 255.54 42952.82 47930.99 2018-08-07 12:04:46.000 219 21265.11 255.49 42952.84 47930.96 2018-08-07 12:04:47.000 219 21265.05 255.48 42952.85 47930.94 2018-08-07 12:04:48.000 219 21265.01 255.46 42952.86 47930.93 2018-08-07 12:04:49.000 219 21264.96 255.45 42952.86 47930.92 2018-08-07 12:04:50.000 219 21264.89 255.47 42952.83 47930.88 2018-08-07 12:04:51.000 219 21264.82 255.48 42952.81 47930.83 2018-08-07 12:04:52.000 219 21264.74 255.52 42952.81 47930.78 2018-08-07 12:04:53.000 219 21264.71 255.54 42952.77 47930.74 2018-08-07 12:04:54.000 219 21264.68 255.54 42952.75 47930.67 2018-08-07 12:04:55.000 219 21264.68 255.51 42952.73 47930.67 2018-08-07 12:04:56.000 219 21264.67 255.51 42952.73 47930.63 2018-08-07 12:04:57.000 219 21264.73 255.51 42952.71 47930.63 2018-08-07 12:04:58.000 219 21264.77 255.50 42952.73 47930.64 2018-08-07 12:04:59.000 219 21264.80 255.47 42952.70 47930.64 2018-08-07 12:05:00.000 219 21264.84 255.46 42952.70 47930.65 2018-08-07 12:05:01.000 219 21264.85 255.43 42952.70 47930.67 2018-08-07 12:05:02.000 219 21264.87 255.43 42952.72 47930.69 2018-08-07 12:05:03.000 219 21264.90 255.42 42952.75 47930.69 2018-08-07 12:05:04.000 219 21264.90 255.41 42952.76 47930.74 2018-08-07 12:05:05.000 219 21264.90 255.39 42952.75 47930.73 2018-08-07 12:05:06.000 219 21264.90 255.38 42952.80 47930.76 2018-08-07 12:05:07.000 219 21264.88 255.35 42952.81 47930.76 2018-08-07 12:05:08.000 219 21264.84 255.36 42952.86 47930.80 2018-08-07 12:05:09.000 219 21264.84 255.33 42952.86 47930.80 2018-08-07 12:05:10.000 219 21264.82 255.32 42952.85 47930.82 2018-08-07 12:05:11.000 219 21264.81 255.31 42952.85 47930.80 2018-08-07 12:05:12.000 219 21264.79 255.28 42952.89 47930.81 2018-08-07 12:05:13.000 219 21264.78 255.24 42952.90 47930.82 2018-08-07 12:05:14.000 219 21264.77 255.22 42952.88 47930.81 2018-08-07 12:05:15.000 219 21264.81 255.20 42952.90 47930.82 2018-08-07 12:05:16.000 219 21264.80 255.18 42952.91 47930.83 2018-08-07 12:05:17.000 219 21264.76 255.15 42952.92 47930.81 2018-08-07 12:05:18.000 219 21264.80 255.09 42952.94 47930.82 2018-08-07 12:05:19.000 219 21264.79 255.03 42952.98 47930.87 2018-08-07 12:05:20.000 219 21264.78 254.94 42953.00 47930.87 2018-08-07 12:05:21.000 219 21264.75 254.88 42953.02 47930.88 2018-08-07 12:05:22.000 219 21264.74 254.85 42953.04 47930.91 2018-08-07 12:05:23.000 219 21264.73 254.79 42953.06 47930.94 2018-08-07 12:05:24.000 219 21264.72 254.72 42953.06 47930.94 2018-08-07 12:05:25.000 219 21264.72 254.66 42953.13 47930.98 2018-08-07 12:05:26.000 219 21264.73 254.61 42953.19 47931.01 2018-08-07 12:05:27.000 219 21264.75 254.55 42953.27 47931.08 2018-08-07 12:05:28.000 219 21264.72 254.50 42953.32 47931.05 2018-08-07 12:05:29.000 219 21264.74 254.48 42953.34 47931.15 2018-08-07 12:05:30.000 219 21264.74 254.47 42953.32 47931.18 2018-08-07 12:05:31.000 219 21264.74 254.45 42953.37 47931.16 2018-08-07 12:05:32.000 219 21264.75 254.43 42953.38 47931.20 2018-08-07 12:05:33.000 219 21264.74 254.42 42953.38 47931.17 2018-08-07 12:05:34.000 219 21264.74 254.38 42953.38 47931.21 2018-08-07 12:05:35.000 219 21264.75 254.39 42953.38 47931.22 2018-08-07 12:05:36.000 219 21264.74 254.38 42953.40 47931.22 2018-08-07 12:05:37.000 219 21264.69 254.41 42953.41 47931.19 2018-08-07 12:05:38.000 219 21264.69 254.40 42953.36 47931.20 2018-08-07 12:05:39.000 219 21264.61 254.46 42953.33 47931.13 2018-08-07 12:05:40.000 219 21264.55 254.44 42953.33 47931.11 2018-08-07 12:05:41.000 219 21264.52 254.37 42953.30 47931.08 2018-08-07 12:05:42.000 219 21264.53 254.34 42953.30 47931.04 2018-08-07 12:05:43.000 219 21264.49 254.30 42953.33 47931.05 2018-08-07 12:05:44.000 219 21264.44 254.28 42953.33 47931.04 2018-08-07 12:05:45.000 219 21264.45 254.27 42953.35 47931.05 2018-08-07 12:05:46.000 219 21264.42 254.27 42953.39 47931.05 2018-08-07 12:05:47.000 219 21264.40 254.27 42953.44 47931.07 2018-08-07 12:05:48.000 219 21264.39 254.30 42953.43 47931.07 2018-08-07 12:05:49.000 219 21264.38 254.27 42953.43 47931.08 2018-08-07 12:05:50.000 219 21264.39 254.24 42953.42 47931.08 2018-08-07 12:05:51.000 219 21264.39 254.23 42953.41 47931.10 2018-08-07 12:05:52.000 219 21264.40 254.20 42953.45 47931.13 2018-08-07 12:05:53.000 219 21264.38 254.18 42953.45 47931.12 2018-08-07 12:05:54.000 219 21264.38 254.16 42953.43 47931.14 2018-08-07 12:05:55.000 219 21264.37 254.14 42953.45 47931.13 2018-08-07 12:05:56.000 219 21264.42 254.14 42953.47 47931.16 2018-08-07 12:05:57.000 219 21264.40 254.13 42953.51 47931.19 2018-08-07 12:05:58.000 219 21264.37 254.11 42953.53 47931.18 2018-08-07 12:05:59.000 219 21264.40 254.09 42953.53 47931.18 2018-08-07 12:06:00.000 219 21264.34 254.11 42953.52 47931.20 2018-08-07 12:06:01.000 219 21264.33 254.12 42953.53 47931.19 2018-08-07 12:06:02.000 219 21264.34 254.10 42953.56 47931.18 2018-08-07 12:06:03.000 219 21264.33 254.17 42953.55 47931.20 2018-08-07 12:06:04.000 219 21264.30 254.21 42953.53 47931.19 2018-08-07 12:06:05.000 219 21264.26 254.21 42953.53 47931.15 2018-08-07 12:06:06.000 219 21264.22 254.24 42953.53 47931.14 2018-08-07 12:06:07.000 219 21264.17 254.28 42953.51 47931.11 2018-08-07 12:06:08.000 219 21264.08 254.33 42953.46 47931.04 2018-08-07 12:06:09.000 219 21264.05 254.35 42953.46 47931.05 2018-08-07 12:06:10.000 219 21263.98 254.42 42953.45 47930.97 2018-08-07 12:06:11.000 219 21263.92 254.48 42953.39 47930.94 2018-08-07 12:06:12.000 219 21263.89 254.53 42953.37 47930.88 2018-08-07 12:06:13.000 219 21263.85 254.57 42953.35 47930.83 2018-08-07 12:06:14.000 219 21263.80 254.62 42953.29 47930.78 2018-08-07 12:06:15.000 219 21263.77 254.65 42953.27 47930.76 2018-08-07 12:06:16.000 219 21263.75 254.66 42953.26 47930.65 2018-08-07 12:06:17.000 219 21263.79 254.64 42953.25 47930.63 2018-08-07 12:06:18.000 219 21263.83 254.63 42953.26 47930.69 2018-08-07 12:06:19.000 219 21263.86 254.63 42953.25 47930.65 2018-08-07 12:06:20.000 219 21263.87 254.68 42953.25 47930.67 2018-08-07 12:06:21.000 219 21263.86 254.73 42953.24 47930.68 2018-08-07 12:06:22.000 219 21263.89 254.74 42953.21 47930.67 2018-08-07 12:06:23.000 219 21263.91 254.81 42953.21 47930.65 2018-08-07 12:06:24.000 219 21263.91 254.87 42953.14 47930.64 2018-08-07 12:06:25.000 219 21263.92 254.90 42953.14 47930.66 2018-08-07 12:06:26.000 219 21263.90 254.92 42953.14 47930.62 2018-08-07 12:06:27.000 219 21263.88 254.96 42953.14 47930.63 2018-08-07 12:06:28.000 219 21263.83 255.00 42953.11 47930.60 2018-08-07 12:06:29.000 219 21263.80 255.05 42953.10 47930.58 2018-08-07 12:06:30.000 219 21263.74 255.08 42953.07 47930.53 2018-08-07 12:06:31.000 219 21263.69 255.08 42953.04 47930.49 2018-08-07 12:06:32.000 219 21263.73 255.07 42953.05 47930.44 2018-08-07 12:06:33.000 219 21263.74 255.08 42953.08 47930.44 2018-08-07 12:06:34.000 219 21263.76 255.09 42953.05 47930.48 2018-08-07 12:06:35.000 219 21263.83 255.08 42953.07 47930.46 2018-08-07 12:06:36.000 219 21263.83 255.09 42953.09 47930.53 2018-08-07 12:06:37.000 219 21263.88 255.10 42953.11 47930.54 2018-08-07 12:06:38.000 219 21263.93 255.12 42953.07 47930.55 2018-08-07 12:06:39.000 219 21263.94 255.13 42953.06 47930.61 2018-08-07 12:06:40.000 219 21263.98 255.13 42953.10 47930.60 2018-08-07 12:06:41.000 219 21264.02 255.14 42953.12 47930.65 2018-08-07 12:06:42.000 219 21264.04 255.17 42953.12 47930.65 2018-08-07 12:06:43.000 219 21264.07 255.17 42953.12 47930.65 2018-08-07 12:06:44.000 219 21264.05 255.17 42953.08 47930.67 2018-08-07 12:06:45.000 219 21264.03 255.19 42953.10 47930.63 2018-08-07 12:06:46.000 219 21264.01 255.20 42953.06 47930.66 2018-08-07 12:06:47.000 219 21264.03 255.23 42953.05 47930.64 2018-08-07 12:06:48.000 219 21263.99 255.29 42953.03 47930.62 2018-08-07 12:06:49.000 219 21263.96 255.31 42953.04 47930.59 2018-08-07 12:06:50.000 219 21263.92 255.33 42953.03 47930.58 2018-08-07 12:06:51.000 219 21263.92 255.38 42953.04 47930.58 2018-08-07 12:06:52.000 219 21263.87 255.42 42953.05 47930.56 2018-08-07 12:06:53.000 219 21263.84 255.42 42953.05 47930.54 2018-08-07 12:06:54.000 219 21263.86 255.39 42953.02 47930.56 2018-08-07 12:06:55.000 219 21263.85 255.42 42953.02 47930.53 2018-08-07 12:06:56.000 219 21263.85 255.48 42953.01 47930.53 2018-08-07 12:06:57.000 219 21263.85 255.53 42952.97 47930.56 2018-08-07 12:06:58.000 219 21263.86 255.57 42952.96 47930.51 2018-08-07 12:06:59.000 219 21263.86 255.60 42952.94 47930.53 2018-08-07 12:07:00.000 219 21263.86 255.62 42952.92 47930.49 2018-08-07 12:07:01.000 219 21263.86 255.61 42952.88 47930.48 2018-08-07 12:07:02.000 219 21263.89 255.58 42952.91 47930.47 2018-08-07 12:07:03.000 219 21263.92 255.54 42952.93 47930.49 2018-08-07 12:07:04.000 219 21263.92 255.55 42952.96 47930.50 2018-08-07 12:07:05.000 219 21263.91 255.54 42952.99 47930.52 2018-08-07 12:07:06.000 219 21263.86 255.53 42953.01 47930.53 2018-08-07 12:07:07.000 219 21263.82 255.55 42953.03 47930.51 2018-08-07 12:07:08.000 219 21263.79 255.57 42952.99 47930.51 2018-08-07 12:07:09.000 219 21263.74 255.60 42952.96 47930.48 2018-08-07 12:07:10.000 219 21263.69 255.58 42953.01 47930.47 2018-08-07 12:07:11.000 219 21263.66 255.59 42953.02 47930.43 2018-08-07 12:07:12.000 219 21263.62 255.59 42953.00 47930.41 2018-08-07 12:07:13.000 219 21263.55 255.60 42952.97 47930.41 2018-08-07 12:07:14.000 219 21263.52 255.63 42952.98 47930.36 2018-08-07 12:07:15.000 219 21263.50 255.68 42952.98 47930.36 2018-08-07 12:07:16.000 219 21263.48 255.69 42952.98 47930.37 2018-08-07 12:07:17.000 219 21263.47 255.74 42952.98 47930.34 2018-08-07 12:07:18.000 219 21263.47 255.78 42952.96 47930.34 2018-08-07 12:07:19.000 219 21263.47 255.78 42952.95 47930.33 2018-08-07 12:07:20.000 219 21263.46 255.79 42952.94 47930.32 2018-08-07 12:07:21.000 219 21263.45 255.82 42952.94 47930.32 2018-08-07 12:07:22.000 219 21263.41 255.86 42952.94 47930.30 2018-08-07 12:07:23.000 219 21263.42 255.88 42952.93 47930.27 2018-08-07 12:07:24.000 219 21263.44 255.90 42952.93 47930.31 2018-08-07 12:07:25.000 219 21263.40 255.92 42952.95 47930.29 2018-08-07 12:07:26.000 219 21263.40 255.93 42952.91 47930.25 2018-08-07 12:07:27.000 219 21263.39 256.02 42952.86 47930.27 2018-08-07 12:07:28.000 219 21263.38 256.08 42952.83 47930.22 2018-08-07 12:07:29.000 219 21263.33 256.10 42952.86 47930.21 2018-08-07 12:07:30.000 219 21263.30 256.12 42952.86 47930.19 2018-08-07 12:07:31.000 219 21263.27 256.16 42952.84 47930.17 2018-08-07 12:07:32.000 219 21263.25 256.20 42952.84 47930.18 2018-08-07 12:07:33.000 219 21263.25 256.22 42952.84 47930.13 2018-08-07 12:07:34.000 219 21263.23 256.23 42952.84 47930.13 2018-08-07 12:07:35.000 219 21263.27 256.21 42952.86 47930.13 2018-08-07 12:07:36.000 219 21263.30 256.18 42952.85 47930.18 2018-08-07 12:07:37.000 219 21263.32 256.16 42952.87 47930.18 2018-08-07 12:07:38.000 219 21263.33 256.15 42952.93 47930.23 2018-08-07 12:07:39.000 219 21263.33 256.17 42952.95 47930.28 2018-08-07 12:07:40.000 219 21263.32 256.21 42952.96 47930.28 2018-08-07 12:07:41.000 219 21263.31 256.21 42952.98 47930.30 2018-08-07 12:07:42.000 219 21263.32 256.21 42952.99 47930.32 2018-08-07 12:07:43.000 219 21263.30 256.22 42953.01 47930.29 2018-08-07 12:07:44.000 219 21263.30 256.23 42953.05 47930.32 2018-08-07 12:07:45.000 219 21263.30 256.23 42953.03 47930.33 2018-08-07 12:07:46.000 219 21263.28 256.23 42953.02 47930.31 2018-08-07 12:07:47.000 219 21263.26 256.27 42953.03 47930.31 2018-08-07 12:07:48.000 219 21263.26 256.29 42953.01 47930.30 2018-08-07 12:07:49.000 219 21263.22 256.28 42953.01 47930.27 2018-08-07 12:07:50.000 219 21263.17 256.30 42953.02 47930.28 2018-08-07 12:07:51.000 219 21263.16 256.35 42953.00 47930.24 2018-08-07 12:07:52.000 219 21263.17 256.42 42952.95 47930.25 2018-08-07 12:07:53.000 219 21263.11 256.44 42952.92 47930.19 2018-08-07 12:07:54.000 219 21263.08 256.49 42952.88 47930.15 2018-08-07 12:07:55.000 219 21263.08 256.55 42952.87 47930.15 2018-08-07 12:07:56.000 219 21263.04 256.65 42952.84 47930.12 2018-08-07 12:07:57.000 219 21263.04 256.71 42952.80 47930.04 2018-08-07 12:07:58.000 219 21263.05 256.71 42952.80 47930.01 2018-08-07 12:07:59.000 219 21263.03 256.73 42952.74 47929.98 2018-08-07 12:08:00.000 219 21263.03 256.74 42952.69 47929.94 2018-08-07 12:08:01.000 219 21263.04 256.69 42952.68 47929.91 2018-08-07 12:08:02.000 219 21263.05 256.68 42952.71 47929.92 2018-08-07 12:08:03.000 219 21263.08 256.64 42952.72 47929.91 2018-08-07 12:08:04.000 219 21263.06 256.60 42952.70 47929.96 2018-08-07 12:08:05.000 219 21263.05 256.61 42952.70 47929.93 2018-08-07 12:08:06.000 219 21263.06 256.60 42952.74 47929.98 2018-08-07 12:08:07.000 219 21263.06 256.60 42952.75 47929.96 2018-08-07 12:08:08.000 219 21263.05 256.61 42952.73 47929.96 2018-08-07 12:08:09.000 219 21263.03 256.60 42952.73 47929.98 2018-08-07 12:08:10.000 219 21263.02 256.58 42952.71 47929.99 2018-08-07 12:08:11.000 219 21263.03 256.54 42952.76 47930.00 2018-08-07 12:08:12.000 219 21263.06 256.50 42952.79 47929.98 2018-08-07 12:08:13.000 219 21263.04 256.47 42952.84 47929.98 2018-08-07 12:08:14.000 219 21263.02 256.46 42952.81 47929.99 2018-08-07 12:08:15.000 219 21263.02 256.48 42952.80 47930.02 2018-08-07 12:08:16.000 219 21262.97 256.48 42952.78 47929.98 2018-08-07 12:08:17.000 219 21262.94 256.49 42952.76 47929.98 2018-08-07 12:08:18.000 219 21262.97 256.52 42952.77 47929.98 2018-08-07 12:08:19.000 219 21262.98 256.52 42952.78 47929.95 2018-08-07 12:08:20.000 219 21262.99 256.51 42952.75 47929.96 2018-08-07 12:08:21.000 219 21263.00 256.50 42952.78 47929.97 2018-08-07 12:08:22.000 219 21263.00 256.50 42952.79 47929.99 2018-08-07 12:08:23.000 219 21262.98 256.45 42952.77 47929.98 2018-08-07 12:08:24.000 219 21262.99 256.44 42952.81 47929.99 2018-08-07 12:08:25.000 219 21263.02 256.40 42952.80 47929.99 2018-08-07 12:08:26.000 219 21262.99 256.44 42952.82 47930.02 2018-08-07 12:08:27.000 219 21262.99 256.45 42952.86 47929.98 2018-08-07 12:08:28.000 219 21262.96 256.44 42952.86 47930.01 2018-08-07 12:08:29.000 219 21262.94 256.49 42952.84 47930.01 2018-08-07 12:08:30.000 219 21262.87 256.53 42952.85 47930.01 2018-08-07 12:08:31.000 219 21262.86 256.55 42952.84 47929.96 2018-08-07 12:08:32.000 219 21262.78 256.56 42952.81 47929.91 2018-08-07 12:08:33.000 219 21262.75 256.57 42952.79 47929.89 2018-08-07 12:08:34.000 219 21262.70 256.59 42952.79 47929.85 2018-08-07 12:08:35.000 219 21262.71 256.59 42952.78 47929.85 2018-08-07 12:08:36.000 219 21262.70 256.61 42952.82 47929.84 2018-08-07 12:08:37.000 219 21262.73 256.62 42952.78 47929.81 2018-08-07 12:08:38.000 219 21262.73 256.61 42952.81 47929.84 2018-08-07 12:08:39.000 219 21262.71 256.63 42952.79 47929.81 2018-08-07 12:08:40.000 219 21262.73 256.60 42952.78 47929.82 2018-08-07 12:08:41.000 219 21262.68 256.61 42952.77 47929.81 2018-08-07 12:08:42.000 219 21262.66 256.66 42952.79 47929.81 2018-08-07 12:08:43.000 219 21262.65 256.67 42952.79 47929.81 2018-08-07 12:08:44.000 219 21262.65 256.64 42952.79 47929.81 2018-08-07 12:08:45.000 219 21262.68 256.61 42952.81 47929.83 2018-08-07 12:08:46.000 219 21262.68 256.61 42952.81 47929.86 2018-08-07 12:08:47.000 219 21262.71 256.64 42952.83 47929.87 2018-08-07 12:08:48.000 219 21262.71 256.62 42952.85 47929.88 2018-08-07 12:08:49.000 219 21262.74 256.62 42952.87 47929.91 2018-08-07 12:08:50.000 219 21262.76 256.64 42952.88 47929.91 2018-08-07 12:08:51.000 219 21262.72 256.69 42952.88 47929.92 2018-08-07 12:08:52.000 219 21262.67 256.74 42952.86 47929.91 2018-08-07 12:08:53.000 219 21262.69 256.77 42952.87 47929.91 2018-08-07 12:08:54.000 219 21262.70 256.78 42952.84 47929.87 2018-08-07 12:08:55.000 219 21262.69 256.75 42952.84 47929.87 2018-08-07 12:08:56.000 219 21262.69 256.74 42952.85 47929.87 2018-08-07 12:08:57.000 219 21262.67 256.78 42952.85 47929.89 2018-08-07 12:08:58.000 219 21262.65 256.81 42952.85 47929.90 2018-08-07 12:08:59.000 219 21262.64 256.83 42952.83 47929.85 2018-08-07 12:09:00.000 219 21262.61 256.84 42952.86 47929.87 2018-08-07 12:09:01.000 219 21262.55 256.87 42952.87 47929.84 2018-08-07 12:09:02.000 219 21262.48 256.89 42952.86 47929.80 2018-08-07 12:09:03.000 219 21262.46 256.92 42952.86 47929.80 2018-08-07 12:09:04.000 219 21262.44 256.92 42952.83 47929.79 2018-08-07 12:09:05.000 219 21262.39 256.96 42952.80 47929.76 2018-08-07 12:09:06.000 219 21262.36 256.98 42952.80 47929.74 2018-08-07 12:09:07.000 219 21262.36 256.98 42952.81 47929.71 2018-08-07 12:09:08.000 219 21262.36 256.97 42952.82 47929.71 2018-08-07 12:09:09.000 219 21262.37 257.00 42952.85 47929.72 2018-08-07 12:09:10.000 219 21262.33 257.07 42952.82 47929.72 2018-08-07 12:09:11.000 219 21262.28 257.20 42952.77 47929.68 2018-08-07 12:09:12.000 219 21262.27 257.28 42952.71 47929.62 2018-08-07 12:09:13.000 219 21262.24 257.33 42952.66 47929.57 2018-08-07 12:09:14.000 219 21262.19 257.34 42952.62 47929.49 2018-08-07 12:09:15.000 219 21262.18 257.34 42952.59 47929.47 2018-08-07 12:09:16.000 219 21262.18 257.31 42952.59 47929.44 2018-08-07 12:09:17.000 219 21262.16 257.28 42952.62 47929.43 2018-08-07 12:09:18.000 219 21262.17 257.24 42952.65 47929.43 2018-08-07 12:09:19.000 219 21262.16 257.27 42952.68 47929.49 2018-08-07 12:09:20.000 219 21262.11 257.33 42952.67 47929.51 2018-08-07 12:09:21.000 219 21262.05 257.33 42952.71 47929.46 2018-08-07 12:09:22.000 219 21262.08 257.37 42952.70 47929.48 2018-08-07 12:09:23.000 219 21262.06 257.42 42952.68 47929.49 2018-08-07 12:09:24.000 219 21262.04 257.52 42952.67 47929.44 2018-08-07 12:09:25.000 219 21262.01 257.59 42952.63 47929.46 2018-08-07 12:09:26.000 219 21262.06 257.63 42952.56 47929.40 2018-08-07 12:09:27.000 219 21262.08 257.64 42952.56 47929.38 2018-08-07 12:09:28.000 219 21262.10 257.67 42952.58 47929.36 2018-08-07 12:09:29.000 219 21262.08 257.69 42952.57 47929.39 2018-08-07 12:09:30.000 219 21262.10 257.72 42952.58 47929.40 2018-08-07 12:09:31.000 219 21262.09 257.76 42952.59 47929.38 2018-08-07 12:09:32.000 219 21262.06 257.78 42952.54 47929.37 2018-08-07 12:09:33.000 219 21262.01 257.80 42952.58 47929.37 2018-08-07 12:09:34.000 219 21261.93 257.85 42952.57 47929.36 2018-08-07 12:09:35.000 219 21261.90 257.88 42952.56 47929.34 2018-08-07 12:09:36.000 219 21261.89 257.93 42952.55 47929.30 2018-08-07 12:09:37.000 219 21261.86 257.93 42952.56 47929.27 2018-08-07 12:09:38.000 219 21261.87 257.93 42952.56 47929.26 2018-08-07 12:09:39.000 219 21261.87 257.95 42952.58 47929.27 2018-08-07 12:09:40.000 219 21261.89 257.95 42952.60 47929.26 2018-08-07 12:09:41.000 219 21261.84 258.00 42952.60 47929.29 2018-08-07 12:09:42.000 219 21261.83 258.04 42952.55 47929.28 2018-08-07 12:09:43.000 219 21261.86 258.08 42952.53 47929.29 2018-08-07 12:09:44.000 219 21261.85 258.11 42952.55 47929.26 2018-08-07 12:09:45.000 219 21261.81 258.17 42952.54 47929.25 2018-08-07 12:09:46.000 219 21261.81 258.21 42952.51 47929.24 2018-08-07 12:09:47.000 219 21261.81 258.23 42952.49 47929.23 2018-08-07 12:09:48.000 219 21261.80 258.31 42952.53 47929.20 2018-08-07 12:09:49.000 219 21261.80 258.36 42952.47 47929.20 2018-08-07 12:09:50.000 219 21261.77 258.37 42952.46 47929.20 2018-08-07 12:09:51.000 219 21261.79 258.38 42952.46 47929.16 2018-08-07 12:09:52.000 219 21261.80 258.40 42952.45 47929.19 2018-08-07 12:09:53.000 219 21261.81 258.41 42952.47 47929.19 2018-08-07 12:09:54.000 219 21261.81 258.39 42952.51 47929.19 2018-08-07 12:09:55.000 219 21261.84 258.39 42952.45 47929.21 2018-08-07 12:09:56.000 219 21261.84 258.41 42952.45 47929.25 2018-08-07 12:09:57.000 219 21261.85 258.45 42952.47 47929.19 2018-08-07 12:09:58.000 219 21261.90 258.45 42952.49 47929.23 2018-08-07 12:09:59.000 219 21261.89 258.42 42952.44 47929.20 2018-08-07 12:10:00.000 219 21261.89 258.42 42952.48 47929.22 2018-08-07 12:10:01.000 219 21261.92 258.45 42952.51 47929.26 2018-08-07 12:10:02.000 219 21261.94 258.46 42952.52 47929.26 2018-08-07 12:10:03.000 219 21261.94 258.45 42952.51 47929.28 2018-08-07 12:10:04.000 219 21261.95 258.46 42952.53 47929.29 2018-08-07 12:10:05.000 219 21261.96 258.48 42952.56 47929.33 2018-08-07 12:10:06.000 219 21261.95 258.45 42952.54 47929.31 2018-08-07 12:10:07.000 219 21262.00 258.45 42952.56 47929.35 2018-08-07 12:10:08.000 219 21262.02 258.46 42952.60 47929.37 2018-08-07 12:10:09.000 219 21262.06 258.46 42952.59 47929.39 2018-08-07 12:10:10.000 219 21262.08 258.45 42952.59 47929.37 2018-08-07 12:10:11.000 219 21262.08 258.46 42952.60 47929.42 2018-08-07 12:10:12.000 219 21262.10 258.49 42952.62 47929.39 2018-08-07 12:10:13.000 219 21262.10 258.47 42952.64 47929.48 2018-08-07 12:10:14.000 219 21262.13 258.43 42952.68 47929.46 2018-08-07 12:10:15.000 219 21262.12 258.40 42952.69 47929.48 2018-08-07 12:10:16.000 219 21262.14 258.39 42952.69 47929.53 2018-08-07 12:10:17.000 219 21262.17 258.37 42952.73 47929.55 2018-08-07 12:10:18.000 219 21262.17 258.38 42952.72 47929.57 2018-08-07 12:10:19.000 219 21262.20 258.37 42952.76 47929.59 2018-08-07 12:10:20.000 219 21262.23 258.36 42952.79 47929.58 2018-08-07 12:10:21.000 219 21262.23 258.34 42952.79 47929.66 2018-08-07 12:10:22.000 219 21262.26 258.33 42952.81 47929.66 2018-08-07 12:10:23.000 219 21262.29 258.35 42952.80 47929.70 2018-08-07 12:10:24.000 219 21262.36 258.33 42952.78 47929.71 2018-08-07 12:10:25.000 219 21262.38 258.35 42952.81 47929.76 2018-08-07 12:10:26.000 219 21262.43 258.35 42952.83 47929.78 2018-08-07 12:10:27.000 219 21262.48 258.35 42952.84 47929.81 2018-08-07 12:10:28.000 219 21262.48 258.35 42952.82 47929.78 2018-08-07 12:10:29.000 219 21262.48 258.34 42952.84 47929.83 2018-08-07 12:10:30.000 219 21262.51 258.34 42952.85 47929.85 2018-08-07 12:10:31.000 219 21262.57 258.34 42952.82 47929.85 2018-08-07 12:10:32.000 219 21262.58 258.34 42952.81 47929.86 2018-08-07 12:10:33.000 219 21262.59 258.33 42952.83 47929.84 2018-08-07 12:10:34.000 219 21262.56 258.30 42952.88 47929.89 2018-08-07 12:10:35.000 219 21262.58 258.30 42952.88 47929.87 2018-08-07 12:10:36.000 219 21262.59 258.29 42952.88 47929.90 2018-08-07 12:10:37.000 219 21262.62 258.30 42952.88 47929.90 2018-08-07 12:10:38.000 219 21262.63 258.29 42952.89 47929.91 2018-08-07 12:10:39.000 219 21262.64 258.31 42952.89 47929.92 2018-08-07 12:10:40.000 219 21262.69 258.27 42952.86 47929.93 2018-08-07 12:10:41.000 219 21262.74 258.24 42952.89 47929.95 2018-08-07 12:10:42.000 219 21262.78 258.25 42952.89 47929.97 2018-08-07 12:10:43.000 219 21262.83 258.22 42952.88 47929.98 2018-08-07 12:10:44.000 219 21262.84 258.23 42952.88 47930.01 2018-08-07 12:10:45.000 219 21262.86 258.20 42952.89 47930.00 2018-08-07 12:10:46.000 219 21262.92 258.15 42952.90 47930.02 2018-08-07 12:10:47.000 219 21262.95 258.12 42952.90 47930.05 2018-08-07 12:10:48.000 219 21263.01 258.11 42952.89 47930.09 2018-08-07 12:10:49.000 219 21263.05 258.08 42952.89 47930.09 2018-08-07 12:10:50.000 219 21263.08 258.05 42952.89 47930.12 2018-08-07 12:10:51.000 219 21263.13 258.04 42952.94 47930.15 2018-08-07 12:10:52.000 219 21263.14 258.10 42952.91 47930.17 2018-08-07 12:10:53.000 219 21263.13 258.18 42952.89 47930.15 2018-08-07 12:10:54.000 219 21263.15 258.18 42952.84 47930.12 2018-08-07 12:10:55.000 219 21263.19 258.14 42952.81 47930.10 2018-08-07 12:10:56.000 219 21263.18 258.11 42952.78 47930.10 2018-08-07 12:10:57.000 219 21263.18 258.10 42952.78 47930.07 2018-08-07 12:10:58.000 219 21263.22 258.07 42952.79 47930.09 2018-08-07 12:10:59.000 219 21263.23 258.05 42952.83 47930.09 2018-08-07 12:11:00.000 219 21263.28 258.01 42952.82 47930.10 2018-08-07 12:11:01.000 219 21263.30 257.96 42952.83 47930.11 2018-08-07 12:11:02.000 219 21263.34 257.92 42952.85 47930.12 2018-08-07 12:11:03.000 219 21263.36 257.89 42952.86 47930.17 2018-08-07 12:11:04.000 219 21263.38 257.86 42952.86 47930.16 2018-08-07 12:11:05.000 219 21263.40 257.83 42952.87 47930.18 2018-08-07 12:11:06.000 219 21263.42 257.80 42952.89 47930.19 2018-08-07 12:11:07.000 219 21263.45 257.76 42952.89 47930.20 2018-08-07 12:11:08.000 219 21263.46 257.70 42952.92 47930.21 2018-08-07 12:11:09.000 219 21263.49 257.67 42952.89 47930.25 2018-08-07 12:11:10.000 219 21263.48 257.63 42952.93 47930.24 2018-08-07 12:11:11.000 219 21263.50 257.59 42952.95 47930.28 2018-08-07 12:11:12.000 219 21263.54 257.57 42952.94 47930.27 2018-08-07 12:11:13.000 219 21263.57 257.56 42952.96 47930.29 2018-08-07 12:11:14.000 219 21263.57 257.53 42952.95 47930.28 2018-08-07 12:11:15.000 219 21263.62 257.49 42952.96 47930.33 2018-08-07 12:11:16.000 219 21263.60 257.49 42952.98 47930.33 2018-08-07 12:11:17.000 219 21263.62 257.48 42952.95 47930.35 2018-08-07 12:11:18.000 219 21263.63 257.45 42952.98 47930.35 2018-08-07 12:11:19.000 219 21263.67 257.44 42952.99 47930.37 2018-08-07 12:11:20.000 219 21263.71 257.41 42952.98 47930.37 2018-08-07 12:11:21.000 219 21263.73 257.38 42953.01 47930.42 2018-08-07 12:11:22.000 219 21263.77 257.36 42953.00 47930.43 2018-08-07 12:11:23.000 219 21263.81 257.37 42952.99 47930.44 2018-08-07 12:11:24.000 219 21263.88 257.31 42953.00 47930.48 2018-08-07 12:11:25.000 219 21263.93 257.27 42953.02 47930.46 2018-08-07 12:11:26.000 219 21263.96 257.25 42953.05 47930.53 2018-08-07 12:11:27.000 219 21263.98 257.21 42953.06 47930.56 2018-08-07 12:11:28.000 219 21264.00 257.18 42953.08 47930.60 2018-08-07 12:11:29.000 219 21264.03 257.17 42953.13 47930.63 2018-08-07 12:11:30.000 219 21264.03 257.15 42953.14 47930.63 2018-08-07 12:11:31.000 219 21264.02 257.14 42953.15 47930.66 2018-08-07 12:11:32.000 219 21264.00 257.16 42953.14 47930.66 2018-08-07 12:11:33.000 219 21263.99 257.24 42953.12 47930.67 2018-08-07 12:11:34.000 219 21263.99 257.28 42953.07 47930.61 2018-08-07 12:11:35.000 219 21264.01 257.31 42953.02 47930.61 2018-08-07 12:11:36.000 219 21264.03 257.30 42953.01 47930.59 2018-08-07 12:11:37.000 219 21264.07 257.27 42952.99 47930.55 2018-08-07 12:11:38.000 219 21264.07 257.26 42952.95 47930.57 2018-08-07 12:11:39.000 219 21264.07 257.26 42952.94 47930.53 2018-08-07 12:11:40.000 219 21264.04 257.29 42952.88 47930.53 2018-08-07 12:11:41.000 219 21264.05 257.28 42952.88 47930.50 2018-08-07 12:11:42.000 219 21264.06 257.27 42952.86 47930.47 2018-08-07 12:11:43.000 219 21264.08 257.27 42952.84 47930.47 2018-08-07 12:11:44.000 219 21264.12 257.30 42952.81 47930.46 2018-08-07 12:11:45.000 219 21264.09 257.33 42952.79 47930.44 2018-08-07 12:11:46.000 219 21264.05 257.31 42952.78 47930.44 2018-08-07 12:11:47.000 219 21264.01 257.24 42952.81 47930.41 2018-08-07 12:11:48.000 219 21263.96 257.21 42952.85 47930.39 2018-08-07 12:11:49.000 219 21263.92 257.16 42952.88 47930.42 2018-08-07 12:11:50.000 219 21263.90 257.16 42952.93 47930.44 2018-08-07 12:11:51.000 219 21263.87 257.18 42952.95 47930.45 2018-08-07 12:11:52.000 219 21263.87 257.19 42952.99 47930.50 2018-08-07 12:11:53.000 219 21263.85 257.19 42952.99 47930.47 2018-08-07 12:11:54.000 219 21263.87 257.19 42953.02 47930.50 2018-08-07 12:11:55.000 219 21263.91 257.18 42952.99 47930.49 2018-08-07 12:11:56.000 219 21263.95 257.17 42953.01 47930.54 2018-08-07 12:11:57.000 219 21263.96 257.18 42953.03 47930.55 2018-08-07 12:11:58.000 219 21263.98 257.14 42953.05 47930.56 2018-08-07 12:11:59.000 219 21263.97 257.10 42953.02 47930.56 2018-08-07 12:12:00.000 219 21264.02 257.08 42953.02 47930.59 2018-08-07 12:12:01.000 219 21264.05 257.04 42953.05 47930.61 2018-08-07 12:12:02.000 219 21264.07 257.02 42953.06 47930.63 2018-08-07 12:12:03.000 219 21264.09 257.01 42953.05 47930.65 2018-08-07 12:12:04.000 219 21264.11 256.99 42953.05 47930.65 2018-08-07 12:12:05.000 219 21264.10 256.97 42953.07 47930.66 2018-08-07 12:12:06.000 219 21264.09 256.96 42953.06 47930.68 2018-08-07 12:12:07.000 219 21264.08 256.96 42953.04 47930.66 2018-08-07 12:12:08.000 219 21264.10 256.92 42953.02 47930.64 2018-08-07 12:12:09.000 219 21264.09 256.87 42953.03 47930.64 2018-08-07 12:12:10.000 219 21264.09 256.85 42953.05 47930.64 2018-08-07 12:12:11.000 219 21264.09 256.81 42953.07 47930.64 2018-08-07 12:12:12.000 219 21264.04 256.79 42953.04 47930.62 2018-08-07 12:12:13.000 219 21264.01 256.74 42953.08 47930.64 2018-08-07 12:12:14.000 219 21263.95 256.73 42953.03 47930.63 2018-08-07 12:12:15.000 219 21263.98 256.69 42953.07 47930.63 2018-08-07 12:12:16.000 219 21263.98 256.68 42953.09 47930.63 2018-08-07 12:12:17.000 219 21263.99 256.68 42953.08 47930.62 2018-08-07 12:12:18.000 219 21263.97 256.68 42953.08 47930.61 2018-08-07 12:12:19.000 219 21263.97 256.69 42953.03 47930.62 2018-08-07 12:12:20.000 219 21263.96 256.72 42953.03 47930.58 2018-08-07 12:12:21.000 219 21263.99 256.73 42953.04 47930.59 2018-08-07 12:12:22.000 219 21263.97 256.74 42953.01 47930.56 2018-08-07 12:12:23.000 219 21264.00 256.75 42952.99 47930.56 2018-08-07 12:12:24.000 219 21264.00 256.77 42952.98 47930.55 2018-08-07 12:12:25.000 219 21264.02 256.76 42952.97 47930.54 2018-08-07 12:12:26.000 219 21264.02 256.75 42952.93 47930.54 2018-08-07 12:12:27.000 219 21264.05 256.72 42952.90 47930.53 2018-08-07 12:12:28.000 219 21264.05 256.69 42952.92 47930.51 2018-08-07 12:12:29.000 219 21264.06 256.70 42952.90 47930.52 2018-08-07 12:12:30.000 219 21264.02 256.75 42952.87 47930.54 2018-08-07 12:12:31.000 219 21263.99 256.94 42952.81 47930.45 2018-08-07 12:12:32.000 219 21263.96 257.11 42952.70 47930.37 2018-08-07 12:12:33.000 219 21263.93 257.17 42952.57 47930.24 2018-08-07 12:12:34.000 219 21263.93 257.16 42952.45 47930.12 2018-08-07 12:12:35.000 219 21263.96 257.14 42952.36 47930.04 2018-08-07 12:12:36.000 219 21263.95 257.11 42952.34 47929.98 2018-08-07 12:12:37.000 219 21263.97 257.10 42952.29 47929.96 2018-08-07 12:12:38.000 219 21264.00 257.11 42952.30 47929.95 2018-08-07 12:12:39.000 219 21264.05 257.10 42952.26 47929.93 2018-08-07 12:12:40.000 219 21264.06 257.14 42952.25 47929.95 2018-08-07 12:12:41.000 219 21264.10 257.12 42952.21 47929.89 2018-08-07 12:12:42.000 219 21264.10 257.09 42952.20 47929.88 2018-08-07 12:12:43.000 219 21264.12 257.06 42952.22 47929.92 2018-08-07 12:12:44.000 219 21264.11 257.03 42952.22 47929.89 2018-08-07 12:12:45.000 219 21264.09 257.00 42952.24 47929.92 2018-08-07 12:12:46.000 219 21264.13 256.99 42952.27 47929.91 2018-08-07 12:12:47.000 219 21264.13 257.01 42952.24 47929.93 2018-08-07 12:12:48.000 219 21264.11 257.00 42952.21 47929.87 2018-08-07 12:12:49.000 219 21264.11 257.01 42952.18 47929.91 2018-08-07 12:12:50.000 219 21264.12 256.99 42952.18 47929.89 2018-08-07 12:12:51.000 219 21264.16 256.92 42952.21 47929.90 2018-08-07 12:12:52.000 219 21264.16 256.82 42952.24 47929.92 2018-08-07 12:12:53.000 219 21264.17 256.69 42952.32 47929.95 2018-08-07 12:12:54.000 219 21264.20 256.67 42952.39 47930.05 2018-08-07 12:12:55.000 219 21264.18 256.69 42952.41 47930.09 2018-08-07 12:12:56.000 219 21264.18 256.71 42952.39 47930.09 2018-08-07 12:12:57.000 219 21264.14 256.70 42952.38 47930.11 2018-08-07 12:12:58.000 219 21264.13 256.67 42952.35 47930.10 2018-08-07 12:12:59.000 219 21264.14 256.65 42952.39 47930.10 2018-08-07 12:13:00.000 219 21264.14 256.63 42952.44 47930.09 2018-08-07 12:13:01.000 219 21264.11 256.57 42952.46 47930.12 2018-08-07 12:13:02.000 219 21264.08 256.55 42952.45 47930.09 2018-08-07 12:13:03.000 219 21264.05 256.63 42952.46 47930.14 2018-08-07 12:13:04.000 219 21263.98 256.75 42952.37 47930.07 2018-08-07 12:13:05.000 219 21263.94 256.81 42952.28 47930.02 2018-08-07 12:13:06.000 219 21263.91 256.86 42952.21 47929.91 2018-08-07 12:13:07.000 219 21263.91 256.82 42952.18 47929.83 2018-08-07 12:13:08.000 219 21263.91 256.81 42952.14 47929.81 2018-08-07 12:13:09.000 219 21263.92 256.80 42952.17 47929.81 2018-08-07 12:13:10.000 219 21263.91 256.76 42952.17 47929.82 2018-08-07 12:13:11.000 219 21263.87 256.76 42952.18 47929.81 2018-08-07 12:13:12.000 219 21263.93 256.71 42952.20 47929.81 2018-08-07 12:13:13.000 219 21263.95 256.65 42952.21 47929.84 2018-08-07 12:13:14.000 219 21263.98 256.60 42952.28 47929.86 2018-08-07 12:13:15.000 219 21264.00 256.55 42952.33 47929.90 2018-08-07 12:13:16.000 219 21264.07 256.49 42952.35 47929.97 2018-08-07 12:13:17.000 219 21264.12 256.40 42952.43 47930.00 2018-08-07 12:13:18.000 219 21264.10 256.32 42952.50 47930.11 2018-08-07 12:13:19.000 219 21264.11 256.26 42952.55 47930.18 2018-08-07 12:13:20.000 219 21264.15 256.22 42952.61 47930.25 2018-08-07 12:13:21.000 219 21264.14 256.21 42952.67 47930.30 2018-08-07 12:13:22.000 219 21264.15 256.20 42952.67 47930.32 2018-08-07 12:13:23.000 219 21264.13 256.21 42952.72 47930.37 2018-08-07 12:13:24.000 219 21264.09 256.24 42952.75 47930.38 2018-08-07 12:13:25.000 219 21264.08 256.26 42952.74 47930.36 2018-08-07 12:13:26.000 219 21264.03 256.28 42952.72 47930.35 2018-08-07 12:13:27.000 219 21264.00 256.31 42952.72 47930.35 2018-08-07 12:13:28.000 219 21263.96 256.30 42952.74 47930.31 2018-08-07 12:13:29.000 219 21263.94 256.29 42952.75 47930.29 2018-08-07 12:13:30.000 219 21263.99 256.28 42952.73 47930.30 2018-08-07 12:13:31.000 219 21264.00 256.29 42952.76 47930.33 2018-08-07 12:13:32.000 219 21264.01 256.28 42952.75 47930.32 2018-08-07 12:13:33.000 219 21264.00 256.29 42952.74 47930.32 2018-08-07 12:13:34.000 219 21264.01 256.31 42952.77 47930.34 2018-08-07 12:13:35.000 219 21264.01 256.30 42952.77 47930.34 2018-08-07 12:13:36.000 219 21264.04 256.26 42952.81 47930.34 2018-08-07 12:13:37.000 219 21264.04 256.22 42952.82 47930.38 2018-08-07 12:13:38.000 219 21264.06 256.22 42952.80 47930.42 2018-08-07 12:13:39.000 219 21264.06 256.26 42952.85 47930.41 2018-08-07 12:13:40.000 219 21264.05 256.24 42952.89 47930.41 2018-08-07 12:13:41.000 219 21264.01 256.25 42952.87 47930.44 2018-08-07 12:13:42.000 219 21264.04 256.25 42952.86 47930.43 2018-08-07 12:13:43.000 219 21264.05 256.23 42952.89 47930.46 2018-08-07 12:13:44.000 219 21264.06 256.26 42952.91 47930.50 2018-08-07 12:13:45.000 219 21264.00 256.27 42952.95 47930.48 2018-08-07 12:13:46.000 219 21263.94 256.27 42952.96 47930.49 2018-08-07 12:13:47.000 219 21263.90 256.31 42952.97 47930.48 2018-08-07 12:13:48.000 219 21263.91 256.33 42952.94 47930.49 2018-08-07 12:13:49.000 219 21263.87 256.34 42952.93 47930.45 2018-08-07 12:13:50.000 219 21263.83 256.36 42952.96 47930.46 2018-08-07 12:13:51.000 219 21263.84 256.37 42953.00 47930.45 2018-08-07 12:13:52.000 219 21263.84 256.40 42953.03 47930.50 2018-08-07 12:13:53.000 219 21263.85 256.40 42953.03 47930.46 2018-08-07 12:13:54.000 219 21263.83 256.40 42953.01 47930.50 2018-08-07 12:13:55.000 219 21263.83 256.42 42953.03 47930.52 2018-08-07 12:13:56.000 219 21263.85 256.43 42953.03 47930.52 2018-08-07 12:13:57.000 219 21263.89 256.48 42953.00 47930.52 2018-08-07 12:13:58.000 219 21263.91 256.51 42953.00 47930.53 2018-08-07 12:13:59.000 219 21263.93 256.52 42953.00 47930.55 2018-08-07 12:14:00.000 219 21263.93 256.52 42953.00 47930.53 2018-08-07 12:14:01.000 219 21263.96 256.51 42952.98 47930.57 2018-08-07 12:14:02.000 219 21264.00 256.47 42952.96 47930.54 2018-08-07 12:14:03.000 219 21264.05 256.43 42952.97 47930.55 2018-08-07 12:14:04.000 219 21264.05 256.41 42952.99 47930.57 2018-08-07 12:14:05.000 219 21264.06 256.41 42952.96 47930.54 2018-08-07 12:14:06.000 219 21264.09 256.39 42952.98 47930.58 2018-08-07 12:14:07.000 219 21264.04 256.39 42953.02 47930.60 2018-08-07 12:14:08.000 219 21264.04 256.39 42953.03 47930.59 2018-08-07 12:14:09.000 219 21264.01 256.38 42953.07 47930.62 2018-08-07 12:14:10.000 219 21264.02 256.34 42953.06 47930.64 2018-08-07 12:14:11.000 219 21264.01 256.34 42953.06 47930.65 2018-08-07 12:14:12.000 219 21264.00 256.34 42953.10 47930.66 2018-08-07 12:14:13.000 219 21263.99 256.35 42953.13 47930.67 2018-08-07 12:14:14.000 219 21263.98 256.33 42953.12 47930.70 2018-08-07 12:14:15.000 219 21264.00 256.32 42953.18 47930.71 2018-08-07 12:14:16.000 219 21263.98 256.33 42953.15 47930.74 2018-08-07 12:14:17.000 219 21263.98 256.36 42953.17 47930.73 2018-08-07 12:14:18.000 219 21264.00 256.37 42953.19 47930.78 2018-08-07 12:14:19.000 219 21264.00 256.39 42953.21 47930.75 2018-08-07 12:14:20.000 219 21264.00 256.42 42953.20 47930.75 2018-08-07 12:14:21.000 219 21264.00 256.43 42953.22 47930.77 2018-08-07 12:14:22.000 219 21263.96 256.43 42953.19 47930.75 2018-08-07 12:14:23.000 219 21263.95 256.45 42953.21 47930.75 2018-08-07 12:14:24.000 219 21263.92 256.51 42953.18 47930.75 2018-08-07 12:14:25.000 219 21263.93 256.52 42953.18 47930.71 2018-08-07 12:14:26.000 219 21263.91 256.54 42953.19 47930.73 2018-08-07 12:14:27.000 219 21263.89 256.55 42953.17 47930.73 2018-08-07 12:14:28.000 219 21263.85 256.52 42953.19 47930.72 2018-08-07 12:14:29.000 219 21263.81 256.53 42953.20 47930.73 2018-08-07 12:14:30.000 219 21263.79 256.55 42953.24 47930.68 2018-08-07 12:14:31.000 219 21263.73 256.53 42953.24 47930.69 2018-08-07 12:14:32.000 219 21263.69 256.58 42953.24 47930.67 2018-08-07 12:14:33.000 219 21263.67 256.61 42953.24 47930.65 2018-08-07 12:14:34.000 219 21263.64 256.62 42953.27 47930.66 2018-08-07 12:14:35.000 219 21263.61 256.67 42953.27 47930.64 2018-08-07 12:14:36.000 219 21263.53 256.74 42953.24 47930.66 2018-08-07 12:14:37.000 219 21263.49 256.77 42953.26 47930.63 2018-08-07 12:14:38.000 219 21263.47 256.79 42953.28 47930.61 2018-08-07 12:14:39.000 219 21263.45 256.76 42953.30 47930.57 2018-08-07 12:14:40.000 219 21263.39 256.76 42953.26 47930.59 2018-08-07 12:14:41.000 219 21263.39 256.72 42953.27 47930.63 2018-08-07 12:14:42.000 219 21263.35 256.75 42953.31 47930.62 2018-08-07 12:14:43.000 219 21263.34 256.75 42953.35 47930.63 2018-08-07 12:14:44.000 219 21263.33 256.78 42953.35 47930.66 2018-08-07 12:14:45.000 219 21263.32 256.81 42953.34 47930.62 2018-08-07 12:14:46.000 219 21263.35 256.83 42953.35 47930.65 2018-08-07 12:14:47.000 219 21263.33 256.84 42953.34 47930.62 2018-08-07 12:14:48.000 219 21263.28 256.88 42953.31 47930.64 2018-08-07 12:14:49.000 219 21263.22 256.91 42953.29 47930.59 2018-08-07 12:14:50.000 219 21263.22 256.95 42953.26 47930.53 2018-08-07 12:14:51.000 219 21263.22 256.93 42953.25 47930.52 2018-08-07 12:14:52.000 219 21263.21 256.93 42953.24 47930.50 2018-08-07 12:14:53.000 219 21263.19 256.89 42953.24 47930.48 2018-08-07 12:14:54.000 219 21263.24 256.88 42953.26 47930.50 2018-08-07 12:14:55.000 219 21263.27 256.89 42953.30 47930.52 2018-08-07 12:14:56.000 219 21263.24 256.91 42953.27 47930.54 2018-08-07 12:14:57.000 219 21263.21 256.91 42953.24 47930.53 2018-08-07 12:14:58.000 219 21263.23 256.93 42953.26 47930.51 2018-08-07 12:14:59.000 219 21263.22 256.95 42953.25 47930.53 2018-08-07 12:15:00.000 219 21263.20 256.95 42953.24 47930.48 2018-08-07 12:15:01.000 219 21263.14 256.99 42953.18 47930.47 2018-08-07 12:15:02.000 219 21263.14 257.06 42953.13 47930.42 2018-08-07 12:15:03.000 219 21263.13 257.07 42953.09 47930.39 2018-08-07 12:15:04.000 219 21263.09 257.10 42953.06 47930.31 2018-08-07 12:15:05.000 219 21263.06 257.12 42953.02 47930.30 2018-08-07 12:15:06.000 219 21263.00 257.14 42952.99 47930.23 2018-08-07 12:15:07.000 219 21263.00 257.15 42952.94 47930.19 2018-08-07 12:15:08.000 219 21263.02 257.15 42952.96 47930.19 2018-08-07 12:15:09.000 219 21262.99 257.15 42952.95 47930.15 2018-08-07 12:15:10.000 219 21262.97 257.15 42952.95 47930.14 2018-08-07 12:15:11.000 219 21262.95 257.16 42952.94 47930.11 2018-08-07 12:15:12.000 219 21262.90 257.18 42952.92 47930.12 2018-08-07 12:15:13.000 219 21262.88 257.23 42952.90 47930.07 2018-08-07 12:15:14.000 219 21262.85 257.25 42952.87 47930.05 2018-08-07 12:15:15.000 219 21262.81 257.28 42952.84 47930.03 2018-08-07 12:15:16.000 219 21262.81 257.27 42952.82 47929.98 2018-08-07 12:15:17.000 219 21262.84 257.24 42952.82 47929.99 2018-08-07 12:15:18.000 219 21262.85 257.21 42952.83 47929.98 2018-08-07 12:15:19.000 219 21262.80 257.22 42952.82 47929.98 2018-08-07 12:15:20.000 219 21262.83 257.23 42952.82 47929.98 2018-08-07 12:15:21.000 219 21262.85 257.26 42952.82 47929.97 2018-08-07 12:15:22.000 219 21262.89 257.30 42952.78 47929.96 2018-08-07 12:15:23.000 219 21262.92 257.33 42952.74 47929.97 2018-08-07 12:15:24.000 219 21262.95 257.35 42952.73 47929.96 2018-08-07 12:15:25.000 219 21262.98 257.38 42952.69 47929.93 2018-08-07 12:15:26.000 219 21262.98 257.35 42952.67 47929.90 2018-08-07 12:15:27.000 219 21262.99 257.32 42952.68 47929.91 2018-08-07 12:15:28.000 219 21263.03 257.30 42952.68 47929.88 2018-08-07 12:15:29.000 219 21263.02 257.31 42952.64 47929.86 2018-08-07 12:15:30.000 219 21262.95 257.34 42952.63 47929.84 2018-08-07 12:15:31.000 219 21262.86 257.39 42952.64 47929.87 2018-08-07 12:15:32.000 219 21262.80 257.39 42952.57 47929.73 2018-08-07 12:15:33.000 219 21262.76 257.37 42952.59 47929.73 2018-08-07 12:15:34.000 219 21262.72 257.40 42952.56 47929.69 2018-08-07 12:15:35.000 219 21262.65 257.49 42952.54 47929.66 2018-08-07 12:15:36.000 219 21262.62 257.55 42952.50 47929.60 2018-08-07 12:15:37.000 219 21262.63 257.57 42952.46 47929.57 2018-08-07 12:15:38.000 219 21262.65 257.59 42952.45 47929.57 2018-08-07 12:15:39.000 219 21262.61 257.63 42952.44 47929.55 2018-08-07 12:15:40.000 219 21262.61 257.71 42952.41 47929.52 2018-08-07 12:15:41.000 219 21262.62 257.74 42952.35 47929.47 2018-08-07 12:15:42.000 219 21262.58 257.76 42952.31 47929.44 2018-08-07 12:15:43.000 219 21262.60 257.73 42952.30 47929.42 2018-08-07 12:15:44.000 219 21262.58 257.70 42952.26 47929.36 2018-08-07 12:15:45.000 219 21262.55 257.75 42952.24 47929.35 2018-08-07 12:15:46.000 219 21262.53 257.82 42952.20 47929.34 2018-08-07 12:15:47.000 219 21262.52 257.90 42952.17 47929.28 2018-08-07 12:15:48.000 219 21262.46 257.92 42952.14 47929.22 2018-08-07 12:15:49.000 219 21262.48 257.90 42952.11 47929.19 2018-08-07 12:15:50.000 219 21262.47 257.86 42952.09 47929.15 2018-08-07 12:15:51.000 219 21262.45 257.86 42952.11 47929.13 2018-08-07 12:15:52.000 219 21262.43 257.82 42952.15 47929.14 2018-08-07 12:15:53.000 219 21262.39 257.82 42952.15 47929.16 2018-08-07 12:15:54.000 219 21262.38 257.82 42952.16 47929.17 2018-08-07 12:15:55.000 219 21262.37 257.77 42952.21 47929.15 2018-08-07 12:15:56.000 219 21262.36 257.72 42952.21 47929.16 2018-08-07 12:15:57.000 219 21262.33 257.71 42952.23 47929.19 2018-08-07 12:15:58.000 219 21262.33 257.72 42952.27 47929.23 2018-08-07 12:15:59.000 219 21262.34 257.68 42952.30 47929.24 2018-08-07 12:16:00.000 219 21262.31 257.60 42952.34 47929.22 2018-08-07 12:16:01.000 219 21262.35 257.52 42952.42 47929.31 2018-08-07 12:16:02.000 219 21262.35 257.51 42952.43 47929.38 2018-08-07 12:16:03.000 219 21262.35 257.51 42952.48 47929.40 2018-08-07 12:16:04.000 219 21262.33 257.55 42952.53 47929.45 2018-08-07 12:16:05.000 219 21262.32 257.58 42952.49 47929.44 2018-08-07 12:16:06.000 219 21262.33 257.62 42952.50 47929.42 2018-08-07 12:16:07.000 219 21262.28 257.64 42952.45 47929.40 2018-08-07 12:16:08.000 219 21262.25 257.69 42952.42 47929.38 2018-08-07 12:16:09.000 219 21262.22 257.75 42952.44 47929.35 2018-08-07 12:16:10.000 219 21262.20 257.80 42952.40 47929.35 2018-08-07 12:16:11.000 219 21262.19 257.83 42952.32 47929.27 2018-08-07 12:16:12.000 219 21262.13 257.82 42952.34 47929.28 2018-08-07 12:16:13.000 219 21262.13 257.84 42952.34 47929.21 2018-08-07 12:16:14.000 219 21262.09 257.88 42952.32 47929.22 2018-08-07 12:16:15.000 219 21262.10 257.86 42952.31 47929.17 2018-08-07 12:16:16.000 219 21262.14 257.84 42952.31 47929.19 2018-08-07 12:16:17.000 219 21262.14 257.82 42952.32 47929.20 2018-08-07 12:16:18.000 219 21262.19 257.77 42952.32 47929.20 2018-08-07 12:16:19.000 219 21262.19 257.73 42952.32 47929.21 2018-08-07 12:16:20.000 219 21262.23 257.66 42952.35 47929.20 2018-08-07 12:16:21.000 219 21262.27 257.62 42952.38 47929.23 2018-08-07 12:16:22.000 219 21262.33 257.63 42952.39 47929.30 2018-08-07 12:16:23.000 219 21262.29 257.64 42952.41 47929.32 2018-08-07 12:16:24.000 219 21262.22 257.78 42952.38 47929.34 2018-08-07 12:16:25.000 219 21262.18 257.91 42952.29 47929.27 2018-08-07 12:16:26.000 219 21262.17 257.93 42952.25 47929.22 2018-08-07 12:16:27.000 219 21262.17 257.93 42952.21 47929.18 2018-08-07 12:16:28.000 219 21262.15 257.91 42952.19 47929.11 2018-08-07 12:16:29.000 219 21262.16 257.88 42952.18 47929.10 2018-08-07 12:16:30.000 219 21262.20 257.78 42952.24 47929.11 2018-08-07 12:16:31.000 219 21262.22 257.65 42952.32 47929.16 2018-08-07 12:16:32.000 219 21262.26 257.60 42952.37 47929.22 2018-08-07 12:16:33.000 219 21262.26 257.61 42952.42 47929.27 2018-08-07 12:16:34.000 219 21262.30 257.61 42952.45 47929.34 2018-08-07 12:16:35.000 219 21262.28 257.62 42952.45 47929.35 2018-08-07 12:16:36.000 219 21262.24 257.63 42952.47 47929.38 2018-08-07 12:16:37.000 219 21262.26 257.69 42952.48 47929.35 2018-08-07 12:16:38.000 219 21262.24 257.73 42952.46 47929.36 2018-08-07 12:16:39.000 219 21262.24 257.72 42952.42 47929.36 2018-08-07 12:16:40.000 219 21262.26 257.72 42952.43 47929.34 2018-08-07 12:16:41.000 219 21262.24 257.70 42952.42 47929.34 2018-08-07 12:16:42.000 219 21262.26 257.69 42952.42 47929.36 2018-08-07 12:16:43.000 219 21262.22 257.71 42952.45 47929.35 2018-08-07 12:16:44.000 219 21262.23 257.75 42952.45 47929.34 2018-08-07 12:16:45.000 219 21262.24 257.78 42952.44 47929.37 2018-08-07 12:16:46.000 219 21262.24 257.81 42952.45 47929.35 2018-08-07 12:16:47.000 219 21262.30 257.81 42952.44 47929.34 2018-08-07 12:16:48.000 219 21262.33 257.83 42952.43 47929.33 2018-08-07 12:16:49.000 219 21262.36 257.84 42952.42 47929.33 2018-08-07 12:16:50.000 219 21262.42 257.84 42952.37 47929.33 2018-08-07 12:16:51.000 219 21262.40 257.85 42952.36 47929.34 2018-08-07 12:16:52.000 219 21262.41 257.87 42952.35 47929.34 2018-08-07 12:16:53.000 219 21262.43 257.87 42952.29 47929.31 2018-08-07 12:16:54.000 219 21262.40 257.89 42952.28 47929.29 2018-08-07 12:16:55.000 219 21262.39 257.89 42952.27 47929.27 2018-08-07 12:16:56.000 219 21262.43 257.90 42952.26 47929.24 2018-08-07 12:16:57.000 219 21262.38 257.88 42952.22 47929.23 2018-08-07 12:16:58.000 219 21262.41 257.86 42952.22 47929.22 2018-08-07 12:16:59.000 219 21262.41 257.84 42952.18 47929.26 2018-08-07 12:17:00.000 219 21262.40 257.81 42952.22 47929.24 2018-08-07 12:17:01.000 219 21262.42 257.78 42952.24 47929.22 2018-08-07 12:17:02.000 219 21262.46 257.75 42952.23 47929.26 2018-08-07 12:17:03.000 219 21262.46 257.74 42952.27 47929.26 2018-08-07 12:17:04.000 219 21262.46 257.75 42952.26 47929.29 2018-08-07 12:17:05.000 219 21262.48 257.73 42952.26 47929.29 2018-08-07 12:17:06.000 219 21262.48 257.72 42952.28 47929.31 2018-08-07 12:17:07.000 219 21262.50 257.71 42952.27 47929.29 2018-08-07 12:17:08.000 219 21262.49 257.75 42952.27 47929.32 2018-08-07 12:17:09.000 219 21262.50 257.72 42952.33 47929.33 2018-08-07 12:17:10.000 219 21262.50 257.70 42952.33 47929.35 2018-08-07 12:17:11.000 219 21262.51 257.72 42952.31 47929.37 2018-08-07 12:17:12.000 219 21262.55 257.69 42952.30 47929.38 2018-08-07 12:17:13.000 219 21262.56 257.69 42952.32 47929.38 2018-08-07 12:17:14.000 219 21262.58 257.67 42952.32 47929.38 2018-08-07 12:17:15.000 219 21262.56 257.66 42952.35 47929.42 2018-08-07 12:17:16.000 219 21262.57 257.66 42952.35 47929.41 2018-08-07 12:17:17.000 219 21262.57 257.67 42952.36 47929.40 2018-08-07 12:17:18.000 219 21262.54 257.67 42952.38 47929.42 2018-08-07 12:17:19.000 219 21262.56 257.69 42952.39 47929.42 2018-08-07 12:17:20.000 219 21262.58 257.67 42952.39 47929.43 2018-08-07 12:17:21.000 219 21262.59 257.67 42952.41 47929.43 2018-08-07 12:17:22.000 219 21262.56 257.64 42952.38 47929.44 2018-08-07 12:17:23.000 219 21262.58 257.62 42952.41 47929.42 2018-08-07 12:17:24.000 219 21262.59 257.62 42952.40 47929.45 2018-08-07 12:17:25.000 219 21262.62 257.59 42952.42 47929.46 2018-08-07 12:17:26.000 219 21262.62 257.58 42952.43 47929.47 2018-08-07 12:17:27.000 219 21262.61 257.53 42952.41 47929.46 2018-08-07 12:17:28.000 219 21262.61 257.52 42952.42 47929.49 2018-08-07 12:17:29.000 219 21262.62 257.49 42952.46 47929.50 2018-08-07 12:17:30.000 219 21262.61 257.44 42952.47 47929.53 2018-08-07 12:17:31.000 219 21262.63 257.41 42952.51 47929.53 2018-08-07 12:17:32.000 219 21262.65 257.38 42952.53 47929.55 2018-08-07 12:17:33.000 219 21262.66 257.36 42952.55 47929.58 2018-08-07 12:17:34.000 219 21262.68 257.33 42952.58 47929.59 2018-08-07 12:17:35.000 219 21262.70 257.29 42952.58 47929.60 2018-08-07 12:17:36.000 219 21262.71 257.30 42952.61 47929.63 2018-08-07 12:17:37.000 219 21262.75 257.27 42952.63 47929.64 2018-08-07 12:17:38.000 219 21262.75 257.26 42952.66 47929.66 2018-08-07 12:17:39.000 219 21262.79 257.24 42952.70 47929.71 2018-08-07 12:17:40.000 219 21262.80 257.24 42952.69 47929.69 2018-08-07 12:17:41.000 219 21262.79 257.26 42952.68 47929.72 2018-08-07 12:17:42.000 219 21262.79 257.27 42952.68 47929.71 2018-08-07 12:17:43.000 219 21262.78 257.28 42952.66 47929.71 2018-08-07 12:17:44.000 219 21262.73 257.27 42952.67 47929.73 2018-08-07 12:17:45.000 219 21262.72 257.27 42952.66 47929.74 2018-08-07 12:17:46.000 219 21262.72 257.24 42952.68 47929.71 2018-08-07 12:17:47.000 219 21262.72 257.22 42952.70 47929.72 2018-08-07 12:17:48.000 219 21262.72 257.17 42952.69 47929.69 2018-08-07 12:17:49.000 219 21262.74 257.12 42952.70 47929.72 2018-08-07 12:17:50.000 219 21262.76 257.08 42952.76 47929.75 2018-08-07 12:17:51.000 219 21262.71 257.06 42952.75 47929.79 2018-08-07 12:17:52.000 219 21262.68 257.03 42952.77 47929.77 2018-08-07 12:17:53.000 219 21262.72 256.97 42952.78 47929.80 2018-08-07 12:17:54.000 219 21262.74 256.90 42952.82 47929.83 2018-08-07 12:17:55.000 219 21262.79 256.85 42952.89 47929.86 2018-08-07 12:17:56.000 219 21262.81 256.77 42952.92 47929.93 2018-08-07 12:17:57.000 219 21262.82 256.78 42952.98 47929.97 2018-08-07 12:17:58.000 219 21262.84 256.82 42952.97 47929.99 2018-08-07 12:17:59.000 219 21262.82 256.84 42952.94 47929.98 2018-08-07 12:18:00.000 219 21262.79 256.83 42952.94 47929.96 2018-08-07 12:18:01.000 219 21262.80 256.79 42952.91 47929.95 2018-08-07 12:18:02.000 219 21262.80 256.77 42952.95 47929.96 2018-08-07 12:18:03.000 219 21262.79 256.71 42952.91 47929.93 2018-08-07 12:18:04.000 219 21262.73 256.69 42952.89 47929.95 2018-08-07 12:18:05.000 219 21262.74 256.65 42952.92 47929.93 2018-08-07 12:18:06.000 219 21262.73 256.63 42952.91 47929.94 2018-08-07 12:18:07.000 219 21262.74 256.62 42952.88 47929.93 2018-08-07 12:18:08.000 219 21262.77 256.65 42952.87 47929.94 2018-08-07 12:18:09.000 219 21262.73 256.69 42952.85 47929.93 2018-08-07 12:18:10.000 219 21262.69 256.70 42952.79 47929.87 2018-08-07 12:18:11.000 219 21262.65 256.73 42952.73 47929.82 2018-08-07 12:18:12.000 219 21262.57 256.73 42952.70 47929.78 2018-08-07 12:18:13.000 219 21262.56 256.75 42952.61 47929.73 2018-08-07 12:18:14.000 219 21262.59 256.78 42952.60 47929.68 2018-08-07 12:18:15.000 219 21262.54 256.79 42952.59 47929.67 2018-08-07 12:18:16.000 219 21262.51 256.81 42952.60 47929.62 2018-08-07 12:18:17.000 219 21262.51 256.84 42952.55 47929.60 2018-08-07 12:18:18.000 219 21262.52 256.86 42952.51 47929.56 2018-08-07 12:18:19.000 219 21262.50 256.89 42952.48 47929.55 2018-08-07 12:18:20.000 219 21262.53 256.90 42952.44 47929.50 2018-08-07 12:18:21.000 219 21262.51 256.91 42952.43 47929.46 2018-08-07 12:18:22.000 219 21262.52 256.94 42952.42 47929.44 2018-08-07 12:18:23.000 219 21262.49 256.98 42952.35 47929.41 2018-08-07 12:18:24.000 219 21262.47 257.02 42952.32 47929.42 2018-08-07 12:18:25.000 219 21262.43 257.06 42952.28 47929.34 2018-08-07 12:18:26.000 219 21262.38 257.07 42952.26 47929.29 2018-08-07 12:18:27.000 219 21262.38 257.08 42952.20 47929.26 2018-08-07 12:18:28.000 219 21262.39 257.06 42952.19 47929.22 2018-08-07 12:18:29.000 219 21262.40 257.04 42952.20 47929.19 2018-08-07 12:18:30.000 219 21262.36 257.04 42952.17 47929.20 2018-08-07 12:18:31.000 219 21262.34 257.07 42952.16 47929.15 2018-08-07 12:18:32.000 219 21262.32 257.10 42952.14 47929.12 2018-08-07 12:18:33.000 219 21262.33 257.08 42952.14 47929.15 2018-08-07 12:18:34.000 219 21262.30 257.02 42952.14 47929.10 2018-08-07 12:18:35.000 219 21262.32 257.01 42952.13 47929.09 2018-08-07 12:18:36.000 219 21262.33 256.98 42952.15 47929.14 2018-08-07 12:18:37.000 219 21262.35 256.98 42952.17 47929.13 2018-08-07 12:18:38.000 219 21262.36 256.99 42952.19 47929.16 2018-08-07 12:18:39.000 219 21262.35 257.02 42952.19 47929.18 2018-08-07 12:18:40.000 219 21262.35 257.01 42952.17 47929.14 2018-08-07 12:18:41.000 219 21262.33 257.02 42952.17 47929.15 2018-08-07 12:18:42.000 219 21262.35 256.99 42952.17 47929.13 2018-08-07 12:18:43.000 219 21262.34 256.97 42952.19 47929.12 2018-08-07 12:18:44.000 219 21262.34 256.98 42952.18 47929.13 2018-08-07 12:18:45.000 219 21262.35 256.98 42952.14 47929.13 2018-08-07 12:18:46.000 219 21262.37 256.97 42952.13 47929.12 2018-08-07 12:18:47.000 219 21262.39 256.94 42952.10 47929.10 2018-08-07 12:18:48.000 219 21262.40 256.96 42952.14 47929.13 2018-08-07 12:18:49.000 219 21262.41 256.97 42952.15 47929.14 2018-08-07 12:18:50.000 219 21262.42 256.98 42952.10 47929.15 2018-08-07 12:18:51.000 219 21262.43 256.99 42952.08 47929.12 2018-08-07 12:18:52.000 219 21262.43 256.99 42952.06 47929.10 2018-08-07 12:18:53.000 219 21262.45 256.96 42952.03 47929.10 2018-08-07 12:18:54.000 219 21262.51 256.96 42952.06 47929.08 2018-08-07 12:18:55.000 219 21262.51 256.96 42952.04 47929.10 2018-08-07 12:18:56.000 219 21262.52 256.97 42952.03 47929.11 2018-08-07 12:18:57.000 219 21262.51 256.97 42952.01 47929.08 2018-08-07 12:18:58.000 219 21262.53 256.98 42952.00 47929.09 2018-08-07 12:18:59.000 219 21262.52 257.00 42952.00 47929.09 2018-08-07 12:19:00.000 219 21262.54 257.01 42951.97 47929.08 2018-08-07 12:19:01.000 219 21262.55 257.04 42952.01 47929.08 2018-08-07 12:19:02.000 219 21262.56 257.02 42952.00 47929.05 2018-08-07 12:19:03.000 219 21262.52 257.04 42952.00 47929.07 2018-08-07 12:19:04.000 219 21262.49 257.07 42951.95 47929.06 2018-08-07 12:19:05.000 219 21262.46 257.16 42951.92 47929.05 2018-08-07 12:19:06.000 219 21262.43 257.23 42951.88 47929.01 2018-08-07 12:19:07.000 219 21262.46 257.18 42951.85 47928.93 2018-08-07 12:19:08.000 219 21262.47 257.15 42951.84 47928.95 2018-08-07 12:19:09.000 219 21262.47 257.13 42951.87 47928.94 2018-08-07 12:19:10.000 219 21262.50 257.12 42951.90 47928.95 2018-08-07 12:19:11.000 219 21262.56 257.11 42951.89 47928.95 2018-08-07 12:19:12.000 219 21262.60 257.06 42951.90 47928.97 2018-08-07 12:19:13.000 219 21262.63 257.04 42951.97 47929.06 2018-08-07 12:19:14.000 219 21262.63 257.05 42951.96 47929.04 2018-08-07 12:19:15.000 219 21262.64 257.04 42951.97 47929.11 2018-08-07 12:19:16.000 219 21262.68 257.07 42952.01 47929.09 2018-08-07 12:19:17.000 219 21262.68 257.04 42952.02 47929.13 2018-08-07 12:19:18.000 219 21262.71 257.02 42952.07 47929.16 2018-08-07 12:19:19.000 219 21262.73 256.97 42952.05 47929.15 2018-08-07 12:19:20.000 219 21262.75 256.88 42952.09 47929.19 2018-08-07 12:19:21.000 219 21262.81 256.77 42952.10 47929.21 2018-08-07 12:19:22.000 219 21262.87 256.68 42952.15 47929.32 2018-08-07 12:19:23.000 219 21262.90 256.71 42952.18 47929.34 2018-08-07 12:19:24.000 219 21262.89 256.77 42952.20 47929.39 2018-08-07 12:19:25.000 219 21262.84 256.87 42952.15 47929.39 2018-08-07 12:19:26.000 219 21262.86 256.87 42952.10 47929.34 2018-08-07 12:19:27.000 219 21262.88 256.79 42952.08 47929.29 2018-08-07 12:19:28.000 219 21262.89 256.72 42952.11 47929.33 2018-08-07 12:19:29.000 219 21262.90 256.69 42952.15 47929.33 2018-08-07 12:19:30.000 219 21262.88 256.71 42952.15 47929.33 2018-08-07 12:19:31.000 219 21262.90 256.72 42952.15 47929.36 2018-08-07 12:19:32.000 219 21262.85 256.80 42952.12 47929.35 2018-08-07 12:19:33.000 219 21262.80 256.94 42952.06 47929.31 2018-08-07 12:19:34.000 219 21262.76 257.03 42951.96 47929.21 2018-08-07 12:19:35.000 219 21262.75 257.04 42951.90 47929.14 2018-08-07 12:19:36.000 219 21262.73 257.01 42951.87 47929.08 2018-08-07 12:19:37.000 219 21262.70 257.00 42951.85 47929.03 2018-08-07 12:19:38.000 219 21262.70 257.00 42951.82 47928.99 2018-08-07 12:19:39.000 219 21262.68 257.01 42951.79 47928.99 2018-08-07 12:19:40.000 219 21262.67 257.00 42951.80 47928.94 2018-08-07 12:19:41.000 219 21262.69 257.00 42951.81 47928.92 2018-08-07 12:19:42.000 219 21262.69 257.00 42951.79 47928.96 2018-08-07 12:19:43.000 219 21262.71 256.99 42951.77 47928.94 2018-08-07 12:19:44.000 219 21262.68 256.95 42951.78 47928.93 2018-08-07 12:19:45.000 219 21262.68 256.88 42951.78 47928.94 2018-08-07 12:19:46.000 219 21262.70 256.79 42951.89 47928.97 2018-08-07 12:19:47.000 219 21262.71 256.76 42951.94 47929.04 2018-08-07 12:19:48.000 219 21262.71 256.83 42951.94 47929.08 2018-08-07 12:19:49.000 219 21262.68 256.88 42951.91 47929.08 2018-08-07 12:19:50.000 219 21262.69 256.93 42951.88 47929.06 2018-08-07 12:19:51.000 219 21262.71 256.91 42951.84 47929.01 2018-08-07 12:19:52.000 219 21262.70 256.84 42951.83 47929.01 2018-08-07 12:19:53.000 219 21262.63 256.83 42951.84 47928.98 2018-08-07 12:19:54.000 219 21262.59 256.88 42951.82 47929.00 2018-08-07 12:19:55.000 219 21262.56 256.98 42951.75 47928.95 2018-08-07 12:19:56.000 219 21262.54 257.05 42951.71 47928.88 2018-08-07 12:19:57.000 219 21262.52 257.04 42951.68 47928.86 2018-08-07 12:19:58.000 219 21262.50 256.99 42951.64 47928.78 2018-08-07 12:19:59.000 219 21262.50 256.98 42951.65 47928.76 2018-08-07 12:20:00.000 219 21262.52 256.97 42951.64 47928.76 2018-08-07 12:20:01.000 219 21262.46 256.96 42951.66 47928.76 2018-08-07 12:20:02.000 219 21262.47 256.95 42951.67 47928.72 2018-08-07 12:20:03.000 219 21262.50 256.95 42951.69 47928.76 2018-08-07 12:20:04.000 219 21262.48 256.95 42951.72 47928.73 2018-08-07 12:20:05.000 219 21262.46 256.95 42951.70 47928.74 2018-08-07 12:20:06.000 219 21262.45 256.95 42951.69 47928.75 2018-08-07 12:20:07.000 219 21262.45 256.97 42951.69 47928.75 2018-08-07 12:20:08.000 219 21262.44 256.99 42951.69 47928.72 2018-08-07 12:20:09.000 219 21262.42 257.01 42951.70 47928.73 2018-08-07 12:20:10.000 219 21262.41 256.97 42951.72 47928.76 2018-08-07 12:20:11.000 219 21262.43 256.93 42951.73 47928.73 2018-08-07 12:20:12.000 219 21262.45 256.88 42951.75 47928.77 2018-08-07 12:20:13.000 219 21262.42 256.85 42951.79 47928.79 2018-08-07 12:20:14.000 219 21262.40 256.84 42951.84 47928.85 2018-08-07 12:20:15.000 219 21262.37 256.85 42951.90 47928.90 2018-08-07 12:20:16.000 219 21262.38 256.85 42951.94 47928.91 2018-08-07 12:20:17.000 219 21262.39 256.84 42951.96 47928.93 2018-08-07 12:20:18.000 219 21262.38 256.82 42951.96 47928.96 2018-08-07 12:20:19.000 219 21262.37 256.82 42951.99 47928.96 2018-08-07 12:20:20.000 219 21262.37 256.81 42952.01 47928.99 2018-08-07 12:20:21.000 219 21262.35 256.79 42952.05 47928.97 2018-08-07 12:20:22.000 219 21262.35 256.78 42952.06 47928.98 2018-08-07 12:20:23.000 219 21262.35 256.81 42952.05 47929.01 2018-08-07 12:20:24.000 219 21262.33 256.83 42952.11 47929.02 2018-08-07 12:20:25.000 219 21262.31 256.82 42952.10 47929.03 2018-08-07 12:20:26.000 219 21262.29 256.80 42952.09 47929.03 2018-08-07 12:20:27.000 219 21262.27 256.82 42952.09 47929.00 2018-08-07 12:20:28.000 219 21262.28 256.85 42952.07 47929.02 2018-08-07 12:20:29.000 219 21262.22 256.86 42952.07 47929.04 2018-08-07 12:20:30.000 219 21262.21 256.84 42952.11 47929.02 2018-08-07 12:20:31.000 219 21262.18 256.82 42952.12 47929.01 2018-08-07 12:20:32.000 219 21262.18 256.81 42952.10 47929.03 2018-08-07 12:20:33.000 219 21262.20 256.78 42952.12 47929.03 2018-08-07 12:20:34.000 219 21262.20 256.74 42952.13 47929.04 2018-08-07 12:20:35.000 219 21262.18 256.71 42952.17 47929.03 2018-08-07 12:20:36.000 219 21262.16 256.70 42952.16 47929.05 2018-08-07 12:20:37.000 219 21262.12 256.68 42952.18 47929.07 2018-08-07 12:20:38.000 219 21262.08 256.65 42952.21 47929.09 2018-08-07 12:20:39.000 219 21262.04 256.62 42952.28 47929.08 2018-08-07 12:20:40.000 219 21262.04 256.60 42952.32 47929.12 2018-08-07 12:20:41.000 219 21262.04 256.56 42952.34 47929.14 2018-08-07 12:20:42.000 219 21262.03 256.55 42952.34 47929.14 2018-08-07 12:20:43.000 219 21262.01 256.56 42952.36 47929.19 2018-08-07 12:20:44.000 219 21262.02 256.55 42952.39 47929.18 2018-08-07 12:20:45.000 219 21262.01 256.55 42952.40 47929.20 2018-08-07 12:20:46.000 219 21262.01 256.55 42952.44 47929.24 2018-08-07 12:20:47.000 219 21262.05 256.53 42952.41 47929.21 2018-08-07 12:20:48.000 219 21262.08 256.45 42952.42 47929.23 2018-08-07 12:20:49.000 219 21262.13 256.39 42952.47 47929.29 2018-08-07 12:20:50.000 219 21262.21 256.36 42952.49 47929.33 2018-08-07 12:20:51.000 219 21262.24 256.32 42952.53 47929.34 2018-08-07 12:20:52.000 219 21262.27 256.31 42952.51 47929.42 2018-08-07 12:20:53.000 219 21262.28 256.30 42952.53 47929.44 2018-08-07 12:20:54.000 219 21262.26 256.27 42952.56 47929.41 2018-08-07 12:20:55.000 219 21262.25 256.24 42952.58 47929.45 2018-08-07 12:20:56.000 219 21262.24 256.22 42952.57 47929.46 2018-08-07 12:20:57.000 219 21262.25 256.23 42952.56 47929.46 2018-08-07 12:20:58.000 219 21262.24 256.20 42952.58 47929.46 2018-08-07 12:20:59.000 219 21262.19 256.21 42952.57 47929.49 2018-08-07 12:21:00.000 219 21262.16 256.21 42952.60 47929.47 2018-08-07 12:21:01.000 219 21262.15 256.18 42952.61 47929.46 2018-08-07 12:21:02.000 219 21262.09 256.12 42952.60 47929.47 2018-08-07 12:21:03.000 219 21262.07 256.04 42952.60 47929.46 2018-08-07 12:21:04.000 219 21262.07 255.96 42952.61 47929.46 2018-08-07 12:21:05.000 219 21262.10 255.85 42952.64 47929.44 2018-08-07 12:21:06.000 219 21262.13 255.80 42952.65 47929.47 2018-08-07 12:21:07.000 219 21262.16 255.79 42952.65 47929.49 2018-08-07 12:21:08.000 219 21262.16 255.80 42952.66 47929.53 2018-08-07 12:21:09.000 219 21262.15 255.82 42952.69 47929.53 2018-08-07 12:21:10.000 219 21262.12 255.81 42952.73 47929.52 2018-08-07 12:21:11.000 219 21262.14 255.79 42952.75 47929.54 2018-08-07 12:21:12.000 219 21262.09 255.80 42952.75 47929.54 2018-08-07 12:21:13.000 219 21262.08 255.79 42952.75 47929.56 2018-08-07 12:21:14.000 219 21262.03 255.81 42952.79 47929.52 2018-08-07 12:21:15.000 219 21262.01 255.88 42952.76 47929.53 2018-08-07 12:21:16.000 219 21261.98 255.95 42952.67 47929.49 2018-08-07 12:21:17.000 219 21261.94 255.96 42952.65 47929.44 2018-08-07 12:21:18.000 219 21261.95 255.98 42952.63 47929.39 2018-08-07 12:21:19.000 219 21261.95 255.99 42952.57 47929.36 2018-08-07 12:21:20.000 219 21261.97 256.01 42952.55 47929.33 2018-08-07 12:21:21.000 219 21261.96 256.01 42952.54 47929.33 2018-08-07 12:21:22.000 219 21261.96 256.00 42952.50 47929.30 2018-08-07 12:21:23.000 219 21261.97 256.01 42952.51 47929.25 2018-08-07 12:21:24.000 219 21261.98 256.02 42952.46 47929.28 2018-08-07 12:21:25.000 219 21261.95 256.01 42952.43 47929.25 2018-08-07 12:21:26.000 219 21261.96 256.01 42952.43 47929.20 2018-08-07 12:21:27.000 219 21261.93 256.04 42952.48 47929.24 2018-08-07 12:21:28.000 219 21261.92 256.04 42952.47 47929.20 2018-08-07 12:21:29.000 219 21261.88 256.05 42952.43 47929.20 2018-08-07 12:21:30.000 219 21261.86 256.06 42952.45 47929.20 2018-08-07 12:21:31.000 219 21261.88 256.06 42952.43 47929.19 2018-08-07 12:21:32.000 219 21261.86 256.07 42952.40 47929.17 2018-08-07 12:21:33.000 219 21261.84 256.11 42952.42 47929.14 2018-08-07 12:21:34.000 219 21261.83 256.09 42952.39 47929.13 2018-08-07 12:21:35.000 219 21261.78 256.10 42952.37 47929.13 2018-08-07 12:21:36.000 219 21261.76 256.10 42952.34 47929.10 2018-08-07 12:21:37.000 219 21261.76 256.08 42952.35 47929.07 2018-08-07 12:21:38.000 219 21261.77 256.09 42952.34 47929.07 2018-08-07 12:21:39.000 219 21261.77 256.08 42952.35 47929.04 2018-08-07 12:21:40.000 219 21261.78 256.08 42952.31 47929.04 2018-08-07 12:21:41.000 219 21261.77 256.06 42952.32 47929.03 2018-08-07 12:21:42.000 219 21261.74 256.04 42952.34 47929.05 2018-08-07 12:21:43.000 219 21261.77 256.01 42952.35 47929.02 2018-08-07 12:21:44.000 219 21261.74 256.01 42952.37 47929.04 2018-08-07 12:21:45.000 219 21261.74 256.00 42952.39 47929.04 2018-08-07 12:21:46.000 219 21261.77 256.01 42952.40 47929.07 2018-08-07 12:21:47.000 219 21261.77 256.01 42952.40 47929.08 2018-08-07 12:21:48.000 219 21261.77 255.98 42952.41 47929.08 2018-08-07 12:21:49.000 219 21261.76 255.96 42952.41 47929.09 2018-08-07 12:21:50.000 219 21261.72 255.95 42952.42 47929.08 2018-08-07 12:21:51.000 219 21261.76 255.94 42952.46 47929.11 2018-08-07 12:21:52.000 219 21261.73 255.94 42952.48 47929.11 2018-08-07 12:21:53.000 219 21261.72 255.94 42952.48 47929.12 2018-08-07 12:21:54.000 219 21261.75 255.91 42952.51 47929.13 2018-08-07 12:21:55.000 219 21261.73 255.89 42952.52 47929.16 2018-08-07 12:21:56.000 219 21261.73 255.90 42952.56 47929.19 2018-08-07 12:21:57.000 219 21261.71 255.95 42952.54 47929.16 2018-08-07 12:21:58.000 219 21261.70 255.96 42952.50 47929.16 2018-08-07 12:21:59.000 219 21261.67 255.96 42952.49 47929.15 2018-08-07 12:22:00.000 219 21261.68 255.99 42952.44 47929.12 2018-08-07 12:22:01.000 219 21261.67 256.01 42952.44 47929.12 2018-08-07 12:22:02.000 219 21261.67 255.98 42952.46 47929.08 2018-08-07 12:22:03.000 219 21261.63 256.01 42952.43 47929.07 2018-08-07 12:22:04.000 219 21261.65 255.99 42952.43 47929.07 2018-08-07 12:22:05.000 219 21261.65 255.92 42952.45 47929.08 2018-08-07 12:22:06.000 219 21261.65 255.90 42952.43 47929.07 2018-08-07 12:22:07.000 219 21261.62 255.89 42952.50 47929.07 2018-08-07 12:22:08.000 219 21261.62 255.89 42952.46 47929.12 2018-08-07 12:22:09.000 219 21261.59 255.90 42952.46 47929.11 2018-08-07 12:22:10.000 219 21261.55 255.99 42952.45 47929.07 2018-08-07 12:22:11.000 219 21261.53 256.04 42952.43 47929.06 2018-08-07 12:22:12.000 219 21261.49 256.06 42952.36 47928.99 2018-08-07 12:22:13.000 219 21261.48 256.05 42952.33 47928.96 2018-08-07 12:22:14.000 219 21261.46 256.05 42952.34 47928.95 2018-08-07 12:22:15.000 219 21261.42 256.08 42952.36 47928.91 2018-08-07 12:22:16.000 219 21261.42 256.09 42952.33 47928.89 2018-08-07 12:22:17.000 219 21261.41 256.10 42952.32 47928.89 2018-08-07 12:22:18.000 219 21261.39 256.11 42952.34 47928.84 2018-08-07 12:22:19.000 219 21261.41 256.10 42952.33 47928.86 2018-08-07 12:22:20.000 219 21261.39 256.11 42952.32 47928.86 2018-08-07 12:22:21.000 219 21261.39 256.19 42952.30 47928.87 2018-08-07 12:22:22.000 219 21261.38 256.25 42952.29 47928.80 2018-08-07 12:22:23.000 219 21261.35 256.28 42952.21 47928.80 2018-08-07 12:22:24.000 219 21261.32 256.32 42952.18 47928.72 2018-08-07 12:22:25.000 219 21261.37 256.32 42952.14 47928.73 2018-08-07 12:22:26.000 219 21261.36 256.30 42952.12 47928.71 2018-08-07 12:22:27.000 219 21261.34 256.27 42952.11 47928.68 2018-08-07 12:22:28.000 219 21261.33 256.28 42952.16 47928.69 2018-08-07 12:22:29.000 219 21261.34 256.26 42952.16 47928.69 2018-08-07 12:22:30.000 219 21261.30 256.26 42952.14 47928.69 2018-08-07 12:22:31.000 219 21261.30 256.28 42952.14 47928.67 2018-08-07 12:22:32.000 219 21261.30 256.33 42952.13 47928.66 2018-08-07 12:22:33.000 219 21261.26 256.39 42952.12 47928.65 2018-08-07 12:22:34.000 219 21261.19 256.43 42952.11 47928.61 2018-08-07 12:22:35.000 219 21261.17 256.47 42952.07 47928.60 2018-08-07 12:22:36.000 219 21261.18 256.50 42952.06 47928.59 2018-08-07 12:22:37.000 219 21261.17 256.52 42952.05 47928.55 2018-08-07 12:22:38.000 219 21261.17 256.54 42952.04 47928.54 2018-08-07 12:22:39.000 219 21261.14 256.56 42952.03 47928.51 2018-08-07 12:22:40.000 219 21261.15 256.54 42952.03 47928.52 2018-08-07 12:22:41.000 219 21261.16 256.57 42952.01 47928.51 2018-08-07 12:22:42.000 219 21261.15 256.60 42952.01 47928.47 2018-08-07 12:22:43.000 219 21261.15 256.61 42952.03 47928.47 2018-08-07 12:22:44.000 219 21261.13 256.63 42952.03 47928.51 2018-08-07 12:22:45.000 219 21261.07 256.73 42952.00 47928.48 2018-08-07 12:22:46.000 219 21261.06 256.80 42951.95 47928.41 2018-08-07 12:22:47.000 219 21261.08 256.80 42951.87 47928.37 2018-08-07 12:22:48.000 219 21261.07 256.74 42951.88 47928.34 2018-08-07 12:22:49.000 219 21261.08 256.70 42951.86 47928.31 2018-08-07 12:22:50.000 219 21261.12 256.64 42951.88 47928.33 2018-08-07 12:22:51.000 219 21261.10 256.58 42951.87 47928.33 2018-08-07 12:22:52.000 219 21261.11 256.54 42951.88 47928.36 2018-08-07 12:22:53.000 219 21261.11 256.53 42951.90 47928.37 2018-08-07 12:22:54.000 219 21261.12 256.52 42951.91 47928.42 2018-08-07 12:22:55.000 219 21261.10 256.53 42951.90 47928.40 2018-08-07 12:22:56.000 219 21261.11 256.52 42951.91 47928.41 2018-08-07 12:22:57.000 219 21261.14 256.53 42951.92 47928.41 2018-08-07 12:22:58.000 219 21261.16 256.50 42951.97 47928.44 2018-08-07 12:22:59.000 219 21261.17 256.53 42951.97 47928.45 2018-08-07 12:23:00.000 219 21261.19 256.58 42951.96 47928.44 2018-08-07 12:23:01.000 219 21261.16 256.60 42951.94 47928.45 2018-08-07 12:23:02.000 219 21261.15 256.62 42951.98 47928.45 2018-08-07 12:23:03.000 219 21261.12 256.65 42951.93 47928.43 2018-08-07 12:23:04.000 219 21261.13 256.66 42951.91 47928.41 2018-08-07 12:23:05.000 219 21261.11 256.67 42951.87 47928.41 2018-08-07 12:23:06.000 219 21261.09 256.70 42951.91 47928.39 2018-08-07 12:23:07.000 219 21261.07 256.72 42951.92 47928.39 2018-08-07 12:23:08.000 219 21261.09 256.72 42951.95 47928.38 2018-08-07 12:23:09.000 219 21261.06 256.73 42951.91 47928.36 2018-08-07 12:23:10.000 219 21261.07 256.70 42951.96 47928.36 2018-08-07 12:23:11.000 219 21261.05 256.73 42951.95 47928.36 2018-08-07 12:23:12.000 219 21261.06 256.69 42951.98 47928.41 2018-08-07 12:23:13.000 219 21261.07 256.65 42951.98 47928.39 2018-08-07 12:23:14.000 219 21261.03 256.67 42952.03 47928.42 2018-08-07 12:23:15.000 219 21261.02 256.64 42952.05 47928.41 2018-08-07 12:23:16.000 219 21260.97 256.64 42952.08 47928.44 2018-08-07 12:23:17.000 219 21260.98 256.66 42952.08 47928.43 2018-08-07 12:23:18.000 219 21260.95 256.65 42952.10 47928.47 2018-08-07 12:23:19.000 219 21260.91 256.67 42952.12 47928.45 2018-08-07 12:23:20.000 219 21260.86 256.72 42952.12 47928.43 2018-08-07 12:23:21.000 219 21260.86 256.79 42952.09 47928.45 2018-08-07 12:23:22.000 219 21260.86 256.80 42952.07 47928.41 2018-08-07 12:23:23.000 219 21260.79 256.90 42952.04 47928.36 2018-08-07 12:23:24.000 219 21260.72 256.95 42952.01 47928.32 2018-08-07 12:23:25.000 219 21260.66 257.03 42951.93 47928.28 2018-08-07 12:23:26.000 219 21260.66 257.11 42951.92 47928.20 2018-08-07 12:23:27.000 219 21260.65 257.17 42951.83 47928.16 2018-08-07 12:23:28.000 219 21260.66 257.18 42951.77 47928.10 2018-08-07 12:23:29.000 219 21260.59 257.12 42951.79 47928.04 2018-08-07 12:23:30.000 219 21260.60 257.04 42951.82 47928.03 2018-08-07 12:23:31.000 219 21260.57 257.04 42951.88 47928.06 2018-08-07 12:23:32.000 219 21260.55 257.04 42951.91 47928.07 2018-08-07 12:23:33.000 219 21260.55 257.01 42951.92 47928.11 2018-08-07 12:23:34.000 219 21260.57 257.01 42951.94 47928.11 2018-08-07 12:23:35.000 219 21260.56 257.00 42951.99 47928.16 2018-08-07 12:23:36.000 219 21260.54 256.96 42952.00 47928.17 2018-08-07 12:23:37.000 219 21260.58 256.91 42952.03 47928.23 2018-08-07 12:23:38.000 219 21260.61 256.92 42952.03 47928.23 2018-08-07 12:23:39.000 219 21260.66 256.93 42952.06 47928.25 2018-08-07 12:23:40.000 219 21260.68 256.88 42952.06 47928.27 2018-08-07 12:23:41.000 219 21260.73 256.84 42952.06 47928.31 2018-08-07 12:23:42.000 219 21260.75 256.78 42952.09 47928.33 2018-08-07 12:23:43.000 219 21260.77 256.75 42952.09 47928.38 2018-08-07 12:23:44.000 219 21260.80 256.68 42952.13 47928.39 2018-08-07 12:23:45.000 219 21260.85 256.62 42952.15 47928.45 2018-08-07 12:23:46.000 219 21260.87 256.54 42952.24 47928.51 2018-08-07 12:23:47.000 219 21260.87 256.49 42952.26 47928.53 2018-08-07 12:23:48.000 219 21260.80 256.44 42952.29 47928.58 2018-08-07 12:23:49.000 219 21260.79 256.39 42952.36 47928.57 2018-08-07 12:23:50.000 219 21260.82 256.35 42952.36 47928.60 2018-08-07 12:23:51.000 219 21260.82 256.32 42952.41 47928.64 2018-08-07 12:23:52.000 219 21260.78 256.35 42952.45 47928.68 2018-08-07 12:23:53.000 219 21260.76 256.40 42952.46 47928.70 2018-08-07 12:23:54.000 219 21260.74 256.47 42952.44 47928.68 2018-08-07 12:23:55.000 219 21260.76 256.49 42952.38 47928.64 2018-08-07 12:23:56.000 219 21260.75 256.51 42952.36 47928.61 2018-08-07 12:23:57.000 219 21260.77 256.48 42952.34 47928.58 2018-08-07 12:23:58.000 219 21260.82 256.48 42952.32 47928.59 2018-08-07 12:23:59.000 219 21260.84 256.47 42952.28 47928.58 2018-08-07 12:24:00.000 219 21260.88 256.47 42952.32 47928.60 2018-08-07 12:24:01.000 219 21260.94 256.43 42952.32 47928.63 2018-08-07 12:24:02.000 219 21260.94 256.46 42952.30 47928.64 2018-08-07 12:24:03.000 219 21260.97 256.49 42952.30 47928.63 2018-08-07 12:24:04.000 219 21260.98 256.53 42952.27 47928.62 2018-08-07 12:24:05.000 219 21261.02 256.54 42952.23 47928.62 2018-08-07 12:24:06.000 219 21261.05 256.53 42952.20 47928.60 2018-08-07 12:24:07.000 219 21261.06 256.53 42952.17 47928.59 2018-08-07 12:24:08.000 219 21261.12 256.49 42952.22 47928.61 2018-08-07 12:24:09.000 219 21261.11 256.47 42952.22 47928.62 2018-08-07 12:24:10.000 219 21261.16 256.48 42952.15 47928.60 2018-08-07 12:24:11.000 219 21261.16 256.49 42952.13 47928.61 2018-08-07 12:24:12.000 219 21261.16 256.50 42952.15 47928.60 2018-08-07 12:24:13.000 219 21261.17 256.48 42952.10 47928.57 2018-08-07 12:24:14.000 219 21261.20 256.45 42952.07 47928.58 2018-08-07 12:24:15.000 219 21261.21 256.47 42952.08 47928.57 2018-08-07 12:24:16.000 219 21261.19 256.50 42952.00 47928.56 2018-08-07 12:24:17.000 219 21261.19 256.51 42951.98 47928.50 2018-08-07 12:24:18.000 219 21261.17 256.52 42951.97 47928.49 2018-08-07 12:24:19.000 219 21261.14 256.57 42951.93 47928.46 2018-08-07 12:24:20.000 219 21261.18 256.57 42951.92 47928.43 2018-08-07 12:24:21.000 219 21261.22 256.51 42951.95 47928.44 2018-08-07 12:24:22.000 219 21261.22 256.48 42951.95 47928.43 2018-08-07 12:24:23.000 219 21261.23 256.49 42951.96 47928.44 2018-08-07 12:24:24.000 219 21261.28 256.49 42951.90 47928.44 2018-08-07 12:24:25.000 219 21261.31 256.43 42951.86 47928.41 2018-08-07 12:24:26.000 219 21261.32 256.38 42951.88 47928.45 2018-08-07 12:24:27.000 219 21261.35 256.33 42951.96 47928.46 2018-08-07 12:24:28.000 219 21261.36 256.31 42951.97 47928.51 2018-08-07 12:24:29.000 219 21261.37 256.23 42952.04 47928.53 2018-08-07 12:24:30.000 219 21261.39 256.23 42952.03 47928.56 2018-08-07 12:24:31.000 219 21261.40 256.23 42952.03 47928.60 2018-08-07 12:24:32.000 219 21261.38 256.26 42952.04 47928.59 2018-08-07 12:24:33.000 219 21261.38 256.27 42952.00 47928.60 2018-08-07 12:24:34.000 219 21261.36 256.36 42951.98 47928.58 2018-08-07 12:24:35.000 219 21261.34 256.43 42951.93 47928.55 2018-08-07 12:24:36.000 219 21261.34 256.48 42951.89 47928.47 2018-08-07 12:24:37.000 219 21261.40 256.51 42951.82 47928.45 2018-08-07 12:24:38.000 219 21261.40 256.53 42951.78 47928.41 2018-08-07 12:24:39.000 219 21261.42 256.49 42951.74 47928.37 2018-08-07 12:24:40.000 219 21261.42 256.39 42951.75 47928.39 2018-08-07 12:24:41.000 219 21261.42 256.35 42951.76 47928.36 2018-08-07 12:24:42.000 219 21261.41 256.31 42951.80 47928.42 2018-08-07 12:24:43.000 219 21261.39 256.27 42951.82 47928.42 2018-08-07 12:24:44.000 219 21261.39 256.25 42951.86 47928.43 2018-08-07 12:24:45.000 219 21261.38 256.25 42951.90 47928.48 2018-08-07 12:24:46.000 219 21261.33 256.25 42951.95 47928.51 2018-08-07 12:24:47.000 219 21261.34 256.20 42951.97 47928.52 2018-08-07 12:24:48.000 219 21261.33 256.22 42951.97 47928.53 2018-08-07 12:24:49.000 219 21261.32 256.27 42951.96 47928.53 2018-08-07 12:24:50.000 219 21261.32 256.28 42951.97 47928.53 2018-08-07 12:24:51.000 219 21261.32 256.31 42951.98 47928.54 2018-08-07 12:24:52.000 219 21261.35 256.37 42951.98 47928.53 2018-08-07 12:24:53.000 219 21261.41 256.39 42951.94 47928.52 2018-08-07 12:24:54.000 219 21261.39 256.41 42951.94 47928.54 2018-08-07 12:24:55.000 219 21261.41 256.42 42951.92 47928.55 2018-08-07 12:24:56.000 219 21261.42 256.41 42951.90 47928.52 2018-08-07 12:24:57.000 219 21261.47 256.33 42951.92 47928.52 2018-08-07 12:24:58.000 219 21261.50 256.29 42951.95 47928.54 2018-08-07 12:24:59.000 219 21261.53 256.28 42951.99 47928.58 2018-08-07 12:25:00.000 219 21261.51 256.27 42952.02 47928.62 2018-08-07 12:25:01.000 219 21261.52 256.25 42952.06 47928.64 2018-08-07 12:25:02.000 219 21261.54 256.23 42952.05 47928.66 2018-08-07 12:25:03.000 219 21261.52 256.25 42952.06 47928.65 2018-08-07 12:25:04.000 219 21261.55 256.25 42952.05 47928.71 2018-08-07 12:25:05.000 219 21261.54 256.31 42952.07 47928.73 2018-08-07 12:25:06.000 219 21261.56 256.33 42952.07 47928.71 2018-08-07 12:25:07.000 219 21261.55 256.35 42952.06 47928.72 2018-08-07 12:25:08.000 219 21261.56 256.35 42952.08 47928.72 2018-08-07 12:25:09.000 219 21261.58 256.36 42952.07 47928.71 2018-08-07 12:25:10.000 219 21261.64 256.36 42952.06 47928.69 2018-08-07 12:25:11.000 219 21261.61 256.35 42952.05 47928.72 2018-08-07 12:25:12.000 219 21261.62 256.39 42952.04 47928.71 2018-08-07 12:25:13.000 219 21261.61 256.42 42952.03 47928.70 2018-08-07 12:25:14.000 219 21261.63 256.40 42952.08 47928.72 2018-08-07 12:25:15.000 219 21261.66 256.39 42952.10 47928.75 2018-08-07 12:25:16.000 219 21261.67 256.39 42952.10 47928.76 2018-08-07 12:25:17.000 219 21261.68 256.43 42952.08 47928.76 2018-08-07 12:25:18.000 219 21261.68 256.41 42952.10 47928.75 2018-08-07 12:25:19.000 219 21261.65 256.41 42952.10 47928.78 2018-08-07 12:25:20.000 219 21261.70 256.39 42952.13 47928.79 2018-08-07 12:25:21.000 219 21261.72 256.39 42952.11 47928.80 2018-08-07 12:25:22.000 219 21261.72 256.38 42952.12 47928.80 2018-08-07 12:25:23.000 219 21261.71 256.39 42952.17 47928.82 2018-08-07 12:25:24.000 219 21261.72 256.40 42952.20 47928.84 2018-08-07 12:25:25.000 219 21261.72 256.38 42952.18 47928.88 2018-08-07 12:25:26.000 219 21261.72 256.41 42952.18 47928.87 2018-08-07 12:25:27.000 219 21261.72 256.41 42952.19 47928.88 2018-08-07 12:25:28.000 219 21261.69 256.41 42952.21 47928.88 2018-08-07 12:25:29.000 219 21261.69 256.39 42952.21 47928.87 2018-08-07 12:25:30.000 219 21261.66 256.41 42952.20 47928.87 2018-08-07 12:25:31.000 219 21261.64 256.42 42952.22 47928.87 2018-08-07 12:25:32.000 219 21261.65 256.44 42952.23 47928.86 2018-08-07 12:25:33.000 219 21261.64 256.45 42952.20 47928.85 2018-08-07 12:25:34.000 219 21261.61 256.47 42952.17 47928.84 2018-08-07 12:25:35.000 219 21261.62 256.46 42952.17 47928.83 2018-08-07 12:25:36.000 219 21261.61 256.48 42952.18 47928.81 2018-08-07 12:25:37.000 219 21261.62 256.51 42952.16 47928.82 2018-08-07 12:25:38.000 219 21261.62 256.50 42952.13 47928.84 2018-08-07 12:25:39.000 219 21261.61 256.49 42952.17 47928.83 2018-08-07 12:25:40.000 219 21261.60 256.44 42952.20 47928.84 2018-08-07 12:25:41.000 219 21261.58 256.44 42952.23 47928.87 2018-08-07 12:25:42.000 219 21261.58 256.44 42952.27 47928.87 2018-08-07 12:25:43.000 219 21261.57 256.49 42952.25 47928.86 2018-08-07 12:25:44.000 219 21261.54 256.57 42952.25 47928.89 2018-08-07 12:25:45.000 219 21261.54 256.56 42952.22 47928.88 2018-08-07 12:25:46.000 219 21261.52 256.58 42952.24 47928.85 2018-08-07 12:25:47.000 219 21261.44 256.61 42952.27 47928.83 2018-08-07 12:25:48.000 219 21261.43 256.62 42952.20 47928.82 2018-08-07 12:25:49.000 219 21261.43 256.61 42952.23 47928.80 2018-08-07 12:25:50.000 219 21261.42 256.63 42952.23 47928.80 2018-08-07 12:25:51.000 219 21261.37 256.71 42952.19 47928.77 2018-08-07 12:25:52.000 219 21261.32 256.76 42952.18 47928.76 2018-08-07 12:25:53.000 219 21261.30 256.78 42952.15 47928.69 2018-08-07 12:25:54.000 219 21261.26 256.80 42952.15 47928.66 2018-08-07 12:25:55.000 219 21261.22 256.84 42952.13 47928.65 2018-08-07 12:25:56.000 219 21261.20 256.88 42952.13 47928.59 2018-08-07 12:25:57.000 219 21261.15 256.96 42952.09 47928.57 2018-08-07 12:25:58.000 219 21261.11 257.07 42952.01 47928.52 2018-08-07 12:25:59.000 219 21261.09 257.14 42951.98 47928.47 2018-08-07 12:26:00.000 219 21261.08 257.17 42951.95 47928.40 2018-08-07 12:26:01.000 219 21261.08 257.23 42951.91 47928.38 2018-08-07 12:26:02.000 219 21261.07 257.28 42951.89 47928.35 2018-08-07 12:26:03.000 219 21261.09 257.35 42951.85 47928.34 2018-08-07 12:26:04.000 219 21261.12 257.38 42951.80 47928.30 2018-08-07 12:26:05.000 219 21261.20 257.37 42951.75 47928.29 2018-08-07 12:26:06.000 219 21261.22 257.38 42951.76 47928.29 2018-08-07 12:26:07.000 219 21261.25 257.41 42951.75 47928.32 2018-08-07 12:26:08.000 219 21261.31 257.41 42951.77 47928.31 2018-08-07 12:26:09.000 219 21261.32 257.39 42951.80 47928.36 2018-08-07 12:26:10.000 219 21261.34 257.35 42951.83 47928.38 2018-08-07 12:26:11.000 219 21261.39 257.32 42951.88 47928.40 2018-08-07 12:26:12.000 219 21261.42 257.30 42951.88 47928.44 2018-08-07 12:26:13.000 219 21261.46 257.25 42951.91 47928.48 2018-08-07 12:26:14.000 219 21261.45 257.23 42951.96 47928.50 2018-08-07 12:26:15.000 219 21261.46 257.20 42951.98 47928.56 2018-08-07 12:26:16.000 219 21261.54 257.20 42952.01 47928.60 2018-08-07 12:26:17.000 219 21261.53 257.17 42952.07 47928.61 2018-08-07 12:26:18.000 219 21261.52 257.15 42952.05 47928.67 2018-08-07 12:26:19.000 219 21261.51 257.18 42952.03 47928.69 2018-08-07 12:26:20.000 219 21261.50 257.19 42952.07 47928.69 2018-08-07 12:26:21.000 219 21261.50 257.19 42952.05 47928.67 2018-08-07 12:26:22.000 219 21261.52 257.20 42952.08 47928.69 2018-08-07 12:26:23.000 219 21261.57 257.18 42952.06 47928.68 2018-08-07 12:26:24.000 219 21261.56 257.17 42952.04 47928.72 2018-08-07 12:26:25.000 219 21261.56 257.16 42952.06 47928.71 2018-08-07 12:26:26.000 219 21261.56 257.17 42952.07 47928.70 2018-08-07 12:26:27.000 219 21261.58 257.10 42952.09 47928.70 2018-08-07 12:26:28.000 219 21261.56 257.08 42952.10 47928.74 2018-08-07 12:26:29.000 219 21261.57 257.06 42952.13 47928.77 2018-08-07 12:26:30.000 219 21261.61 257.04 42952.17 47928.78 2018-08-07 12:26:31.000 219 21261.57 257.04 42952.16 47928.80 2018-08-07 12:26:32.000 219 21261.57 257.01 42952.15 47928.83 2018-08-07 12:26:33.000 219 21261.57 257.03 42952.21 47928.83 2018-08-07 12:26:34.000 219 21261.56 257.04 42952.22 47928.83 2018-08-07 12:26:35.000 219 21261.56 257.04 42952.24 47928.83 2018-08-07 12:26:36.000 219 21261.58 257.01 42952.24 47928.83 2018-08-07 12:26:37.000 219 21261.60 256.97 42952.23 47928.81 2018-08-07 12:26:38.000 219 21261.61 256.95 42952.24 47928.85 2018-08-07 12:26:39.000 219 21261.58 256.93 42952.27 47928.86 2018-08-07 12:26:40.000 219 21261.55 256.88 42952.28 47928.88 2018-08-07 12:26:41.000 219 21261.56 256.86 42952.27 47928.90 2018-08-07 12:26:42.000 219 21261.59 256.88 42952.29 47928.93 2018-08-07 12:26:43.000 219 21261.56 256.88 42952.32 47928.92 2018-08-07 12:26:44.000 219 21261.61 256.84 42952.34 47928.96 2018-08-07 12:26:45.000 219 21261.60 256.84 42952.33 47928.98 2018-08-07 12:26:46.000 219 21261.59 256.85 42952.34 47928.97 2018-08-07 12:26:47.000 219 21261.53 256.88 42952.36 47928.99 2018-08-07 12:26:48.000 219 21261.50 256.89 42952.35 47928.98 2018-08-07 12:26:49.000 219 21261.52 256.92 42952.35 47928.99 2018-08-07 12:26:50.000 219 21261.51 256.93 42952.37 47928.97 2018-08-07 12:26:51.000 219 21261.49 257.01 42952.35 47928.95 2018-08-07 12:26:52.000 219 21261.47 257.15 42952.28 47928.93 2018-08-07 12:26:53.000 219 21261.44 257.20 42952.19 47928.85 2018-08-07 12:26:54.000 219 21261.42 257.23 42952.13 47928.78 2018-08-07 12:26:55.000 219 21261.41 257.25 42952.11 47928.72 2018-08-07 12:26:56.000 219 21261.34 257.23 42952.08 47928.66 2018-08-07 12:26:57.000 219 21261.25 257.20 42952.05 47928.62 2018-08-07 12:26:58.000 219 21261.25 257.21 42952.05 47928.54 2018-08-07 12:26:59.000 219 21261.25 257.23 42952.00 47928.57 2018-08-07 12:27:00.000 219 21261.19 257.25 42951.98 47928.47 2018-08-07 12:27:01.000 219 21261.16 257.26 42951.95 47928.46 2018-08-07 12:27:02.000 219 21261.15 257.28 42951.90 47928.42 2018-08-07 12:27:03.000 219 21261.13 257.31 42951.91 47928.42 2018-08-07 12:27:04.000 219 21261.16 257.33 42951.90 47928.37 2018-08-07 12:27:05.000 219 21261.15 257.38 42951.90 47928.36 2018-08-07 12:27:06.000 219 21261.12 257.43 42951.85 47928.35 2018-08-07 12:27:07.000 219 21261.06 257.52 42951.81 47928.32 2018-08-07 12:27:08.000 219 21261.08 257.57 42951.77 47928.29 2018-08-07 12:27:09.000 219 21261.06 257.62 42951.76 47928.25 2018-08-07 12:27:10.000 219 21261.08 257.60 42951.69 47928.18 2018-08-07 12:27:11.000 219 21261.11 257.58 42951.67 47928.18 2018-08-07 12:27:12.000 219 21261.12 257.60 42951.67 47928.19 2018-08-07 12:27:13.000 219 21261.08 257.61 42951.67 47928.18 2018-08-07 12:27:14.000 219 21261.05 257.60 42951.70 47928.19 2018-08-07 12:27:15.000 219 21261.06 257.64 42951.68 47928.16 2018-08-07 12:27:16.000 219 21261.04 257.63 42951.68 47928.15 2018-08-07 12:27:17.000 219 21261.07 257.62 42951.67 47928.14 2018-08-07 12:27:18.000 219 21261.06 257.60 42951.69 47928.15 2018-08-07 12:27:19.000 219 21261.08 257.62 42951.66 47928.16 2018-08-07 12:27:20.000 219 21261.08 257.64 42951.64 47928.13 2018-08-07 12:27:21.000 219 21261.07 257.65 42951.63 47928.12 2018-08-07 12:27:22.000 219 21261.06 257.63 42951.62 47928.16 2018-08-07 12:27:23.000 219 21261.08 257.60 42951.60 47928.11 2018-08-07 12:27:24.000 219 21261.06 257.59 42951.64 47928.12 2018-08-07 12:27:25.000 219 21261.07 257.54 42951.66 47928.12 2018-08-07 12:27:26.000 219 21261.11 257.53 42951.63 47928.13 2018-08-07 12:27:27.000 219 21261.13 257.54 42951.60 47928.13 2018-08-07 12:27:28.000 219 21261.14 257.53 42951.60 47928.13 2018-08-07 12:27:29.000 219 21261.13 257.52 42951.62 47928.10 2018-08-07 12:27:30.000 219 21261.15 257.50 42951.59 47928.12 2018-08-07 12:27:31.000 219 21261.16 257.48 42951.55 47928.11 2018-08-07 12:27:32.000 219 21261.16 257.43 42951.55 47928.13 2018-08-07 12:27:33.000 219 21261.16 257.39 42951.57 47928.12 2018-08-07 12:27:34.000 219 21261.19 257.36 42951.57 47928.12 2018-08-07 12:27:35.000 219 21261.14 257.32 42951.62 47928.09 2018-08-07 12:27:36.000 219 21261.16 257.28 42951.62 47928.13 2018-08-07 12:27:37.000 219 21261.19 257.23 42951.64 47928.15 2018-08-07 12:27:38.000 219 21261.17 257.21 42951.69 47928.16 2018-08-07 12:27:39.000 219 21261.16 257.17 42951.70 47928.20 2018-08-07 12:27:40.000 219 21261.15 257.09 42951.71 47928.20 2018-08-07 12:27:41.000 219 21261.15 257.04 42951.75 47928.22 2018-08-07 12:27:42.000 219 21261.19 256.99 42951.81 47928.27 2018-08-07 12:27:43.000 219 21261.22 256.95 42951.84 47928.27 2018-08-07 12:27:44.000 219 21261.23 256.91 42951.85 47928.31 2018-08-07 12:27:45.000 219 21261.23 256.86 42951.90 47928.38 2018-08-07 12:27:46.000 219 21261.23 256.85 42951.91 47928.38 2018-08-07 12:27:47.000 219 21261.22 256.86 42951.93 47928.38 2018-08-07 12:27:48.000 219 21261.26 256.85 42951.92 47928.41 2018-08-07 12:27:49.000 219 21261.26 256.90 42951.88 47928.42 2018-08-07 12:27:50.000 219 21261.28 256.94 42951.84 47928.40 2018-08-07 12:27:51.000 219 21261.27 256.96 42951.81 47928.37 2018-08-07 12:27:52.000 219 21261.29 256.94 42951.78 47928.37 2018-08-07 12:27:53.000 219 21261.29 256.91 42951.78 47928.34 2018-08-07 12:27:54.000 219 21261.27 256.88 42951.78 47928.35 2018-08-07 12:27:55.000 219 21261.25 256.87 42951.77 47928.33 2018-08-07 12:27:56.000 219 21261.29 256.87 42951.74 47928.28 2018-08-07 12:27:57.000 219 21261.27 256.83 42951.73 47928.31 2018-08-07 12:27:58.000 219 21261.30 256.77 42951.74 47928.31 2018-08-07 12:27:59.000 219 21261.27 256.75 42951.75 47928.30 2018-08-07 12:28:00.000 219 21261.32 256.72 42951.76 47928.28 2018-08-07 12:28:01.000 219 21261.29 256.72 42951.78 47928.31 2018-08-07 12:28:02.000 219 21261.25 256.72 42951.76 47928.30 2018-08-07 12:28:03.000 219 21261.25 256.73 42951.75 47928.30 2018-08-07 12:28:04.000 219 21261.23 256.70 42951.72 47928.26 2018-08-07 12:28:05.000 219 21261.25 256.69 42951.71 47928.27 2018-08-07 12:28:06.000 219 21261.21 256.67 42951.68 47928.24 2018-08-07 12:28:07.000 219 21261.18 256.73 42951.66 47928.23 2018-08-07 12:28:08.000 219 21261.15 256.77 42951.58 47928.18 2018-08-07 12:28:09.000 219 21261.11 256.80 42951.52 47928.12 2018-08-07 12:28:10.000 219 21261.12 256.79 42951.48 47928.04 2018-08-07 12:28:11.000 219 21261.12 256.73 42951.43 47927.97 2018-08-07 12:28:12.000 219 21261.10 256.70 42951.44 47927.97 2018-08-07 12:28:13.000 219 21261.11 256.66 42951.45 47927.95 2018-08-07 12:28:14.000 219 21261.08 256.76 42951.37 47927.94 2018-08-07 12:28:15.000 219 21261.05 256.91 42951.29 47927.90 2018-08-07 12:28:16.000 219 21261.02 256.98 42951.17 47927.81 2018-08-07 12:28:17.000 219 21261.01 256.98 42951.11 47927.69 2018-08-07 12:28:18.000 219 21261.03 256.97 42951.09 47927.65 2018-08-07 12:28:19.000 219 21261.06 256.97 42951.06 47927.61 2018-08-07 12:28:20.000 219 21261.12 256.93 42951.05 47927.61 2018-08-07 12:28:21.000 219 21261.13 256.80 42951.07 47927.59 2018-08-07 12:28:22.000 219 21261.21 256.69 42951.13 47927.63 2018-08-07 12:28:23.000 219 21261.27 256.57 42951.20 47927.72 2018-08-07 12:28:24.000 219 21261.33 256.43 42951.29 47927.81 2018-08-07 12:28:25.000 219 21261.35 256.25 42951.40 47927.90 2018-08-07 12:28:26.000 219 21261.39 256.14 42951.48 47928.02 2018-08-07 12:28:27.000 219 21261.45 256.06 42951.60 47928.12 2018-08-07 12:28:28.000 219 21261.42 256.02 42951.71 47928.21 2018-08-07 12:28:29.000 219 21261.46 256.01 42951.74 47928.29 2018-08-07 12:28:30.000 219 21261.43 256.00 42951.80 47928.34 2018-08-07 12:28:31.000 219 21261.39 256.00 42951.82 47928.33 2018-08-07 12:28:32.000 219 21261.42 255.98 42951.83 47928.36 2018-08-07 12:28:33.000 219 21261.41 255.99 42951.83 47928.39 2018-08-07 12:28:34.000 219 21261.41 256.06 42951.81 47928.39 2018-08-07 12:28:35.000 219 21261.42 256.14 42951.73 47928.38 2018-08-07 12:28:36.000 219 21261.45 256.16 42951.71 47928.34 2018-08-07 12:28:37.000 219 21261.47 256.12 42951.70 47928.33 2018-08-07 12:28:38.000 219 21261.43 256.15 42951.70 47928.30 2018-08-07 12:28:39.000 219 21261.45 256.09 42951.69 47928.29 2018-08-07 12:28:40.000 219 21261.49 256.00 42951.74 47928.28 2018-08-07 12:28:41.000 219 21261.48 255.98 42951.76 47928.32 2018-08-07 12:28:42.000 219 21261.51 255.93 42951.78 47928.38 2018-08-07 12:28:43.000 219 21261.54 255.90 42951.79 47928.41 2018-08-07 12:28:44.000 219 21261.55 255.85 42951.85 47928.41 2018-08-07 12:28:45.000 219 21261.57 255.79 42951.87 47928.46 2018-08-07 12:28:46.000 219 21261.56 255.76 42951.88 47928.48 2018-08-07 12:28:47.000 219 21261.55 255.71 42951.89 47928.52 2018-08-07 12:28:48.000 219 21261.58 255.65 42951.93 47928.56 2018-08-07 12:28:49.000 219 21261.59 255.67 42951.94 47928.59 2018-08-07 12:28:50.000 219 21261.60 255.66 42951.94 47928.58 2018-08-07 12:28:51.000 219 21261.63 255.60 42951.94 47928.62 2018-08-07 12:28:52.000 219 21261.66 255.55 42951.94 47928.61 2018-08-07 12:28:53.000 219 21261.66 255.52 42951.98 47928.61 2018-08-07 12:28:54.000 219 21261.69 255.50 42951.97 47928.64 2018-08-07 12:28:55.000 219 21261.72 255.46 42952.00 47928.66 2018-08-07 12:28:56.000 219 21261.75 255.42 42952.04 47928.69 2018-08-07 12:28:57.000 219 21261.77 255.42 42952.00 47928.72 2018-08-07 12:28:58.000 219 21261.87 255.38 42952.04 47928.75 2018-08-07 12:28:59.000 219 21261.90 255.36 42952.04 47928.75 2018-08-07 12:29:00.000 219 21261.94 255.32 42952.06 47928.81 2018-08-07 12:29:01.000 219 21261.97 255.30 42952.10 47928.82 2018-08-07 12:29:02.000 219 21261.97 255.32 42952.08 47928.87 2018-08-07 12:29:03.000 219 21262.02 255.31 42952.09 47928.87 2018-08-07 12:29:04.000 219 21262.04 255.32 42952.09 47928.86 2018-08-07 12:29:05.000 219 21262.07 255.30 42952.13 47928.90 2018-08-07 12:29:06.000 219 21262.08 255.27 42952.12 47928.91 2018-08-07 12:29:07.000 219 21262.08 255.26 42952.15 47928.92 2018-08-07 12:29:08.000 219 21262.07 255.23 42952.17 47928.92 2018-08-07 12:29:09.000 219 21262.05 255.20 42952.17 47928.96 2018-08-07 12:29:10.000 219 21262.06 255.16 42952.20 47928.99 2018-08-07 12:29:11.000 219 21262.09 255.13 42952.25 47928.97 2018-08-07 12:29:12.000 219 21262.12 255.06 42952.26 47929.06 2018-08-07 12:29:13.000 219 21262.16 255.04 42952.30 47929.09 2018-08-07 12:29:14.000 219 21262.20 255.04 42952.32 47929.09 2018-08-07 12:29:15.000 219 21262.23 255.04 42952.36 47929.17 2018-08-07 12:29:16.000 219 21262.22 255.06 42952.36 47929.14 2018-08-07 12:29:17.000 219 21262.27 255.07 42952.34 47929.19 2018-08-07 12:29:18.000 219 21262.30 255.04 42952.32 47929.19 2018-08-07 12:29:19.000 219 21262.35 255.05 42952.31 47929.22 2018-08-07 12:29:20.000 219 21262.40 255.08 42952.27 47929.21 2018-08-07 12:29:21.000 219 21262.46 255.07 42952.25 47929.23 2018-08-07 12:29:22.000 219 21262.49 255.06 42952.25 47929.21 2018-08-07 12:29:23.000 219 21262.51 255.06 42952.21 47929.20 2018-08-07 12:29:24.000 219 21262.56 255.03 42952.17 47929.19 2018-08-07 12:29:25.000 219 21262.59 254.98 42952.15 47929.20 2018-08-07 12:29:26.000 219 21262.62 254.97 42952.19 47929.22 2018-08-07 12:29:27.000 219 21262.63 254.97 42952.17 47929.24 2018-08-07 12:29:28.000 219 21262.62 255.01 42952.12 47929.21 2018-08-07 12:29:29.000 219 21262.65 254.99 42952.10 47929.20 2018-08-07 12:29:30.000 219 21262.67 254.98 42952.10 47929.16 2018-08-07 12:29:31.000 219 21262.70 254.94 42952.07 47929.18 2018-08-07 12:29:32.000 219 21262.73 254.91 42952.06 47929.18 2018-08-07 12:29:33.000 219 21262.76 254.89 42952.09 47929.19 2018-08-07 12:29:34.000 219 21262.81 254.83 42952.10 47929.18 2018-08-07 12:29:35.000 219 21262.88 254.79 42952.10 47929.22 2018-08-07 12:29:36.000 219 21262.90 254.77 42952.08 47929.26 2018-08-07 12:29:37.000 219 21262.94 254.77 42952.10 47929.28 2018-08-07 12:29:38.000 219 21262.93 254.79 42952.12 47929.30 2018-08-07 12:29:39.000 219 21262.98 254.75 42952.09 47929.29 2018-08-07 12:29:40.000 219 21263.02 254.70 42952.10 47929.32 2018-08-07 12:29:41.000 219 21263.04 254.64 42952.11 47929.33 2018-08-07 12:29:42.000 219 21263.10 254.55 42952.11 47929.37 2018-08-07 12:29:43.000 219 21263.13 254.49 42952.16 47929.38 2018-08-07 12:29:44.000 219 21263.16 254.46 42952.21 47929.45 2018-08-07 12:29:45.000 219 21263.18 254.41 42952.23 47929.48 2018-08-07 12:29:46.000 219 21263.18 254.36 42952.24 47929.52 2018-08-07 12:29:47.000 219 21263.21 254.29 42952.28 47929.52 2018-08-07 12:29:48.000 219 21263.24 254.24 42952.29 47929.58 2018-08-07 12:29:49.000 219 21263.25 254.19 42952.32 47929.59 2018-08-07 12:29:50.000 219 21263.28 254.15 42952.35 47929.65 2018-08-07 12:29:51.000 219 21263.29 254.16 42952.39 47929.68 2018-08-07 12:29:52.000 219 21263.30 254.16 42952.38 47929.70 2018-08-07 12:29:53.000 219 21263.30 254.14 42952.38 47929.68 2018-08-07 12:29:54.000 219 21263.31 254.12 42952.36 47929.71 2018-08-07 12:29:55.000 219 21263.35 254.09 42952.37 47929.71 2018-08-07 12:29:56.000 219 21263.40 254.05 42952.36 47929.71 2018-08-07 12:29:57.000 219 21263.41 254.01 42952.35 47929.71 2018-08-07 12:29:58.000 219 21263.45 253.97 42952.36 47929.72 2018-08-07 12:29:59.000 219 21263.47 253.98 42952.37 47929.74 2018-08-07 12:30:00.000 219 21263.51 253.94 42952.36 47929.77 2018-08-07 12:30:01.000 219 21263.47 253.92 42952.36 47929.76 2018-08-07 12:30:02.000 219 21263.51 253.89 42952.38 47929.78 2018-08-07 12:30:03.000 219 21263.52 253.93 42952.35 47929.80 2018-08-07 12:30:04.000 219 21263.56 253.94 42952.35 47929.79 2018-08-07 12:30:05.000 219 21263.61 253.93 42952.33 47929.78 2018-08-07 12:30:06.000 219 21263.62 253.95 42952.32 47929.77 2018-08-07 12:30:07.000 219 21263.63 253.98 42952.26 47929.79 2018-08-07 12:30:08.000 219 21263.62 253.99 42952.20 47929.76 2018-08-07 12:30:09.000 219 21263.59 254.07 42952.16 47929.75 2018-08-07 12:30:10.000 219 21263.63 254.12 42952.11 47929.70 2018-08-07 12:30:11.000 219 21263.65 254.16 42952.06 47929.69 2018-08-07 12:30:12.000 219 21263.65 254.17 42952.04 47929.64 2018-08-07 12:30:13.000 219 21263.67 254.18 42951.98 47929.61 2018-08-07 12:30:14.000 219 21263.72 254.17 42951.95 47929.59 2018-08-07 12:30:15.000 219 21263.78 254.15 42951.91 47929.57 2018-08-07 12:30:16.000 219 21263.81 254.13 42951.93 47929.57 2018-08-07 12:30:17.000 219 21263.81 254.09 42951.88 47929.58 2018-08-07 12:30:18.000 219 21263.85 254.07 42951.93 47929.61 2018-08-07 12:30:19.000 219 21263.87 254.01 42951.91 47929.58 2018-08-07 12:30:20.000 219 21263.88 253.97 42951.94 47929.62 2018-08-07 12:30:21.000 219 21263.86 253.94 42951.95 47929.64 2018-08-07 12:30:22.000 219 21263.85 253.90 42951.92 47929.60 2018-08-07 12:30:23.000 219 21263.87 253.88 42951.93 47929.62 2018-08-07 12:30:24.000 219 21263.88 253.89 42951.96 47929.63 2018-08-07 12:30:25.000 219 21263.86 253.86 42951.94 47929.65 2018-08-07 12:30:26.000 219 21263.89 253.85 42951.95 47929.62 2018-08-07 12:30:27.000 219 21263.87 253.85 42951.93 47929.62 2018-08-07 12:30:28.000 219 21263.89 253.79 42951.89 47929.61 2018-08-07 12:30:29.000 219 21263.92 253.75 42951.91 47929.60 2018-08-07 12:30:30.000 219 21263.91 253.76 42951.88 47929.61 2018-08-07 12:30:31.000 219 21263.92 253.73 42951.91 47929.61 2018-08-07 12:30:32.000 219 21263.92 253.70 42951.91 47929.61 2018-08-07 12:30:33.000 219 21263.96 253.65 42951.92 47929.61 2018-08-07 12:30:34.000 219 21263.95 253.60 42951.91 47929.65 2018-08-07 12:30:35.000 219 21263.98 253.56 42951.95 47929.65 2018-08-07 12:30:36.000 219 21263.98 253.52 42951.96 47929.68 2018-08-07 12:30:37.000 219 21263.99 253.48 42952.00 47929.69 2018-08-07 12:30:38.000 219 21264.01 253.48 42952.02 47929.72 2018-08-07 12:30:39.000 219 21264.05 253.47 42952.02 47929.78 2018-08-07 12:30:40.000 219 21264.09 253.50 42952.03 47929.81 2018-08-07 12:30:41.000 219 21264.12 253.52 42952.04 47929.79 2018-08-07 12:30:42.000 219 21264.15 253.54 42952.02 47929.81 2018-08-07 12:30:43.000 219 21264.16 253.56 42952.02 47929.82 2018-08-07 12:30:44.000 219 21264.24 253.55 42952.04 47929.83 2018-08-07 12:30:45.000 219 21264.28 253.52 42952.05 47929.86 2018-08-07 12:30:46.000 219 21264.29 253.46 42952.05 47929.86 2018-08-07 12:30:47.000 219 21264.32 253.47 42952.05 47929.89 2018-08-07 12:30:48.000 219 21264.40 253.43 42952.09 47929.93 2018-08-07 12:30:49.000 219 21264.42 253.39 42952.12 47929.99 2018-08-07 12:30:50.000 219 21264.43 253.38 42952.14 47930.01 2018-08-07 12:30:51.000 219 21264.45 253.37 42952.18 47930.05 2018-08-07 12:30:52.000 219 21264.49 253.33 42952.20 47930.08 2018-08-07 12:30:53.000 219 21264.52 253.29 42952.22 47930.13 2018-08-07 12:30:54.000 219 21264.49 253.32 42952.24 47930.15 2018-08-07 12:30:55.000 219 21264.45 253.38 42952.23 47930.16 2018-08-07 12:30:56.000 219 21264.49 253.38 42952.21 47930.16 2018-08-07 12:30:57.000 219 21264.49 253.41 42952.17 47930.10 2018-08-07 12:30:58.000 219 21264.47 253.40 42952.14 47930.09 2018-08-07 12:30:59.000 219 21264.46 253.41 42952.15 47930.07 2018-08-07 12:31:00.000 219 21264.47 253.41 42952.16 47930.08 2018-08-07 12:31:01.000 219 21264.46 253.45 42952.11 47930.06 2018-08-07 12:31:02.000 219 21264.45 253.47 42952.09 47930.04 2018-08-07 12:31:03.000 219 21264.41 253.52 42952.05 47930.03 2018-08-07 12:31:04.000 219 21264.39 253.60 42952.03 47929.98 2018-08-07 12:31:05.000 219 21264.35 253.74 42951.97 47929.94 2018-08-07 12:31:06.000 219 21264.33 253.76 42951.89 47929.89 2018-08-07 12:31:07.000 219 21264.34 253.66 42951.84 47929.78 2018-08-07 12:31:08.000 219 21264.38 253.56 42951.89 47929.75 2018-08-07 12:31:09.000 219 21264.43 253.46 42951.92 47929.80 2018-08-07 12:31:10.000 219 21264.44 253.38 42951.99 47929.87 2018-08-07 12:31:11.000 219 21264.49 253.31 42952.03 47929.93 2018-08-07 12:31:12.000 219 21264.53 253.30 42952.09 47929.99 2018-08-07 12:31:13.000 219 21264.54 253.28 42952.12 47930.05 2018-08-07 12:31:14.000 219 21264.54 253.34 42952.12 47930.08 2018-08-07 12:31:15.000 219 21264.57 253.37 42952.09 47930.10 2018-08-07 12:31:16.000 219 21264.59 253.33 42952.09 47930.07 2018-08-07 12:31:17.000 219 21264.60 253.28 42952.12 47930.10 2018-08-07 12:31:18.000 219 21264.62 253.22 42952.16 47930.12 2018-08-07 12:31:19.000 219 21264.66 253.17 42952.21 47930.17 2018-08-07 12:31:20.000 219 21264.70 253.18 42952.25 47930.21 2018-08-07 12:31:21.000 219 21264.68 253.13 42952.25 47930.27 2018-08-07 12:31:22.000 219 21264.72 253.11 42952.29 47930.32 2018-08-07 12:31:23.000 219 21264.74 253.12 42952.29 47930.28 2018-08-07 12:31:24.000 219 21264.71 253.20 42952.32 47930.33 2018-08-07 12:31:25.000 219 21264.69 253.29 42952.26 47930.35 2018-08-07 12:31:26.000 219 21264.71 253.32 42952.23 47930.30 2018-08-07 12:31:27.000 219 21264.72 253.32 42952.23 47930.27 2018-08-07 12:31:28.000 219 21264.73 253.28 42952.18 47930.24 2018-08-07 12:31:29.000 219 21264.76 253.24 42952.18 47930.24 2018-08-07 12:31:30.000 219 21264.76 253.23 42952.22 47930.24 2018-08-07 12:31:31.000 219 21264.77 253.14 42952.23 47930.25 2018-08-07 12:31:32.000 219 21264.80 253.03 42952.27 47930.29 2018-08-07 12:31:33.000 219 21264.86 252.99 42952.31 47930.36 2018-08-07 12:31:34.000 219 21264.89 252.97 42952.36 47930.40 2018-08-07 12:31:35.000 219 21264.89 252.94 42952.39 47930.48 2018-08-07 12:31:36.000 219 21264.88 252.92 42952.43 47930.48 2018-08-07 12:31:37.000 219 21264.88 252.90 42952.47 47930.50 2018-08-07 12:31:38.000 219 21264.88 252.86 42952.47 47930.54 2018-08-07 12:31:39.000 219 21264.87 252.84 42952.49 47930.55 2018-08-07 12:31:40.000 219 21264.87 252.84 42952.51 47930.58 2018-08-07 12:31:41.000 219 21264.86 252.85 42952.52 47930.61 2018-08-07 12:31:42.000 219 21264.85 252.86 42952.53 47930.59 2018-08-07 12:31:43.000 219 21264.88 252.90 42952.52 47930.58 2018-08-07 12:31:44.000 219 21264.84 252.90 42952.53 47930.62 2018-08-07 12:31:45.000 219 21264.82 252.91 42952.51 47930.57 2018-08-07 12:31:46.000 219 21264.77 252.90 42952.52 47930.57 2018-08-07 12:31:47.000 219 21264.77 252.94 42952.50 47930.57 2018-08-07 12:31:48.000 219 21264.74 252.96 42952.52 47930.56 2018-08-07 12:31:49.000 219 21264.72 252.97 42952.50 47930.50 2018-08-07 12:31:50.000 219 21264.68 252.95 42952.48 47930.50 2018-08-07 12:31:51.000 219 21264.66 252.95 42952.47 47930.46 2018-08-07 12:31:52.000 219 21264.61 252.96 42952.43 47930.43 2018-08-07 12:31:53.000 219 21264.59 252.96 42952.42 47930.41 2018-08-07 12:31:54.000 219 21264.59 252.98 42952.40 47930.38 2018-08-07 12:31:55.000 219 21264.62 252.95 42952.35 47930.35 2018-08-07 12:31:56.000 219 21264.61 252.94 42952.33 47930.32 2018-08-07 12:31:57.000 219 21264.61 252.97 42952.35 47930.33 2018-08-07 12:31:58.000 219 21264.60 253.00 42952.34 47930.34 2018-08-07 12:31:59.000 219 21264.60 253.02 42952.33 47930.32 2018-08-07 12:32:00.000 219 21264.56 253.04 42952.30 47930.27 2018-08-07 12:32:01.000 219 21264.54 253.06 42952.25 47930.22 2018-08-07 12:32:02.000 219 21264.54 253.04 42952.25 47930.22 2018-08-07 12:32:03.000 219 21264.52 253.04 42952.24 47930.20 2018-08-07 12:32:04.000 219 21264.53 253.02 42952.23 47930.19 2018-08-07 12:32:05.000 219 21264.52 253.02 42952.24 47930.15 2018-08-07 12:32:06.000 219 21264.51 253.03 42952.23 47930.17 2018-08-07 12:32:07.000 219 21264.51 253.04 42952.20 47930.14 2018-08-07 12:32:08.000 219 21264.48 253.02 42952.17 47930.14 2018-08-07 12:32:09.000 219 21264.48 253.05 42952.18 47930.13 2018-08-07 12:32:10.000 219 21264.49 253.03 42952.18 47930.10 2018-08-07 12:32:11.000 219 21264.49 253.05 42952.18 47930.14 2018-08-07 12:32:12.000 219 21264.50 253.04 42952.17 47930.14 2018-08-07 12:32:13.000 219 21264.52 253.02 42952.18 47930.12 2018-08-07 12:32:14.000 219 21264.50 253.01 42952.22 47930.13 2018-08-07 12:32:15.000 219 21264.50 252.95 42952.22 47930.14 2018-08-07 12:32:16.000 219 21264.52 252.90 42952.23 47930.14 2018-08-07 12:32:17.000 219 21264.50 252.90 42952.21 47930.15 2018-08-07 12:32:18.000 219 21264.48 252.90 42952.25 47930.15 2018-08-07 12:32:19.000 219 21264.44 252.93 42952.28 47930.17 2018-08-07 12:32:20.000 219 21264.44 252.94 42952.29 47930.17 2018-08-07 12:32:21.000 219 21264.42 252.94 42952.30 47930.18 2018-08-07 12:32:22.000 219 21264.41 252.95 42952.30 47930.16 2018-08-07 12:32:23.000 219 21264.40 252.98 42952.27 47930.18 2018-08-07 12:32:24.000 219 21264.40 252.99 42952.25 47930.17 2018-08-07 12:32:25.000 219 21264.38 252.99 42952.23 47930.11 2018-08-07 12:32:26.000 219 21264.38 252.97 42952.23 47930.11 2018-08-07 12:32:27.000 219 21264.36 252.93 42952.23 47930.09 2018-08-07 12:32:28.000 219 21264.34 252.93 42952.24 47930.08 2018-08-07 12:32:29.000 219 21264.32 252.92 42952.23 47930.09 2018-08-07 12:32:30.000 219 21264.31 252.92 42952.23 47930.07 2018-08-07 12:32:31.000 219 21264.28 252.92 42952.24 47930.08 2018-08-07 12:32:32.000 219 21264.24 252.96 42952.23 47930.07 2018-08-07 12:32:33.000 219 21264.22 252.97 42952.17 47930.00 2018-08-07 12:32:34.000 219 21264.18 252.97 42952.18 47930.04 2018-08-07 12:32:35.000 219 21264.16 252.97 42952.17 47929.98 2018-08-07 12:32:36.000 219 21264.17 253.00 42952.14 47929.98 2018-08-07 12:32:37.000 219 21264.16 252.99 42952.15 47929.97 2018-08-07 12:32:38.000 219 21264.17 253.02 42952.13 47929.96 2018-08-07 12:32:39.000 219 21264.15 253.03 42952.10 47929.94 2018-08-07 12:32:40.000 219 21264.14 253.02 42952.11 47929.91 2018-08-07 12:32:41.000 219 21264.18 252.95 42952.14 47929.93 2018-08-07 12:32:42.000 219 21264.21 252.90 42952.15 47929.93 2018-08-07 12:32:43.000 219 21264.21 252.89 42952.17 47929.99 2018-08-07 12:32:44.000 219 21264.27 252.87 42952.21 47930.01 2018-08-07 12:32:45.000 219 21264.24 252.84 42952.23 47930.05 2018-08-07 12:32:46.000 219 21264.24 252.82 42952.24 47930.09 2018-08-07 12:32:47.000 219 21264.27 252.80 42952.27 47930.12 2018-08-07 12:32:48.000 219 21264.25 252.79 42952.31 47930.15 2018-08-07 12:32:49.000 219 21264.25 252.79 42952.32 47930.16 2018-08-07 12:32:50.000 219 21264.27 252.77 42952.33 47930.16 2018-08-07 12:32:51.000 219 21264.24 252.75 42952.37 47930.16 2018-08-07 12:32:52.000 219 21264.23 252.75 42952.38 47930.16 2018-08-07 12:32:53.000 219 21264.21 252.80 42952.35 47930.19 2018-08-07 12:32:54.000 219 21264.21 252.84 42952.31 47930.16 2018-08-07 12:32:55.000 219 21264.15 252.87 42952.33 47930.15 2018-08-07 12:32:56.000 219 21264.18 252.88 42952.30 47930.12 2018-08-07 12:32:57.000 219 21264.22 252.90 42952.28 47930.09 2018-08-07 12:32:58.000 219 21264.18 252.93 42952.27 47930.05 2018-08-07 12:32:59.000 219 21264.15 252.95 42952.25 47930.05 2018-08-07 12:33:00.000 219 21264.12 252.97 42952.22 47930.03 2018-08-07 12:33:01.000 219 21264.07 252.98 42952.20 47929.97 2018-08-07 12:33:02.000 219 21264.08 253.01 42952.13 47929.92 2018-08-07 12:33:03.000 219 21264.06 253.06 42952.13 47929.89 2018-08-07 12:33:04.000 219 21264.05 253.08 42952.10 47929.83 2018-08-07 12:33:05.000 219 21264.06 253.08 42952.06 47929.81 2018-08-07 12:33:06.000 219 21264.04 253.08 42952.06 47929.80 2018-08-07 12:33:07.000 219 21264.01 253.06 42952.05 47929.77 2018-08-07 12:33:08.000 219 21264.01 253.05 42952.08 47929.78 2018-08-07 12:33:09.000 219 21264.01 253.05 42952.05 47929.78 2018-08-07 12:33:10.000 219 21264.05 253.05 42952.07 47929.77 2018-08-07 12:33:11.000 219 21264.03 253.04 42952.06 47929.80 2018-08-07 12:33:12.000 219 21264.00 253.03 42952.08 47929.79 2018-08-07 12:33:13.000 219 21264.00 253.04 42952.08 47929.77 2018-08-07 12:33:14.000 219 21263.98 253.02 42952.07 47929.77 2018-08-07 12:33:15.000 219 21263.97 252.99 42952.09 47929.79 2018-08-07 12:33:16.000 219 21263.95 252.98 42952.06 47929.76 2018-08-07 12:33:17.000 219 21263.94 253.02 42952.01 47929.78 2018-08-07 12:33:18.000 219 21263.95 253.04 42952.02 47929.76 2018-08-07 12:33:19.000 219 21263.95 253.01 42952.01 47929.73 2018-08-07 12:33:20.000 219 21263.94 253.00 42952.04 47929.71 2018-08-07 12:33:21.000 219 21263.94 253.01 42952.00 47929.70 2018-08-07 12:33:22.000 219 21263.92 253.02 42952.00 47929.71 2018-08-07 12:33:23.000 219 21263.94 252.99 42951.98 47929.67 2018-08-07 12:33:24.000 219 21263.91 252.99 42952.01 47929.70 2018-08-07 12:33:25.000 219 21263.92 252.99 42951.99 47929.69 2018-08-07 12:33:26.000 219 21263.94 252.97 42952.02 47929.68 2018-08-07 12:33:27.000 219 21263.93 252.94 42951.98 47929.68 2018-08-07 12:33:28.000 219 21263.96 252.92 42951.99 47929.69 2018-08-07 12:33:29.000 219 21263.96 252.91 42952.02 47929.73 2018-08-07 12:33:30.000 219 21263.98 252.89 42952.01 47929.73 2018-08-07 12:33:31.000 219 21263.99 252.88 42952.01 47929.75 2018-08-07 12:33:32.000 219 21264.02 252.88 42952.01 47929.76 2018-08-07 12:33:33.000 219 21264.00 252.90 42952.05 47929.79 2018-08-07 12:33:34.000 219 21263.98 252.92 42952.03 47929.74 2018-08-07 12:33:35.000 219 21264.02 252.92 42952.03 47929.76 2018-08-07 12:33:36.000 219 21264.04 252.91 42952.05 47929.76 2018-08-07 12:33:37.000 219 21264.04 252.92 42952.06 47929.76 2018-08-07 12:33:38.000 219 21264.02 252.95 42952.03 47929.75 2018-08-07 12:33:39.000 219 21264.01 252.96 42952.03 47929.75 2018-08-07 12:33:40.000 219 21264.05 253.00 42951.99 47929.74 2018-08-07 12:33:41.000 219 21264.05 253.01 42951.96 47929.74 2018-08-07 12:33:42.000 219 21264.02 253.07 42951.93 47929.71 2018-08-07 12:33:43.000 219 21263.98 253.09 42951.96 47929.70 2018-08-07 12:33:44.000 219 21263.98 253.12 42951.92 47929.63 2018-08-07 12:33:45.000 219 21264.00 253.16 42951.87 47929.64 2018-08-07 12:33:46.000 219 21263.99 253.18 42951.82 47929.61 2018-08-07 12:33:47.000 219 21264.00 253.22 42951.79 47929.57 2018-08-07 12:33:48.000 219 21264.01 253.24 42951.74 47929.55 2018-08-07 12:33:49.000 219 21264.01 253.23 42951.73 47929.52 2018-08-07 12:33:50.000 219 21264.00 253.23 42951.78 47929.50 2018-08-07 12:33:51.000 219 21264.02 253.24 42951.78 47929.48 2018-08-07 12:33:52.000 219 21264.05 253.19 42951.77 47929.50 2018-08-07 12:33:53.000 219 21264.05 253.23 42951.75 47929.51 2018-08-07 12:33:54.000 219 21264.02 253.32 42951.75 47929.51 2018-08-07 12:33:55.000 219 21264.02 253.40 42951.68 47929.50 2018-08-07 12:33:56.000 219 21264.01 253.47 42951.62 47929.45 2018-08-07 12:33:57.000 219 21264.02 253.48 42951.60 47929.40 2018-08-07 12:33:58.000 219 21263.99 253.47 42951.53 47929.31 2018-08-07 12:33:59.000 219 21264.01 253.45 42951.50 47929.31 2018-08-07 12:34:00.000 219 21264.00 253.43 42951.51 47929.30 2018-08-07 12:34:01.000 219 21263.98 253.36 42951.51 47929.31 2018-08-07 12:34:02.000 219 21264.03 253.30 42951.51 47929.31 2018-08-07 12:34:03.000 219 21264.02 253.30 42951.57 47929.34 2018-08-07 12:34:04.000 219 21264.07 253.28 42951.57 47929.36 2018-08-07 12:34:05.000 219 21264.14 253.23 42951.59 47929.40 2018-08-07 12:34:06.000 219 21264.16 253.17 42951.62 47929.44 2018-08-07 12:34:07.000 219 21264.21 253.14 42951.67 47929.45 2018-08-07 12:34:08.000 219 21264.27 253.08 42951.73 47929.53 2018-08-07 12:34:09.000 219 21264.30 253.01 42951.78 47929.60 2018-08-07 12:34:10.000 219 21264.36 252.99 42951.76 47929.66 2018-08-07 12:34:11.000 219 21264.41 252.94 42951.80 47929.71 2018-08-07 12:34:12.000 219 21264.43 252.94 42951.84 47929.73 2018-08-07 12:34:13.000 219 21264.50 252.94 42951.86 47929.76 2018-08-07 12:34:14.000 219 21264.50 252.92 42951.89 47929.82 2018-08-07 12:34:15.000 219 21264.48 252.91 42951.89 47929.83 2018-08-07 12:34:16.000 219 21264.50 252.89 42951.92 47929.87 2018-08-07 12:34:17.000 219 21264.51 252.89 42951.93 47929.86 2018-08-07 12:34:18.000 219 21264.49 252.87 42951.91 47929.87 2018-08-07 12:34:19.000 219 21264.48 252.87 42951.93 47929.88 2018-08-07 12:34:20.000 219 21264.49 252.85 42951.92 47929.88 2018-08-07 12:34:21.000 219 21264.47 252.83 42951.92 47929.86 2018-08-07 12:34:22.000 219 21264.49 252.80 42951.93 47929.88 2018-08-07 12:34:23.000 219 21264.50 252.77 42951.96 47929.84 2018-08-07 12:34:24.000 219 21264.57 252.72 42951.94 47929.89 2018-08-07 12:34:25.000 219 21264.55 252.68 42951.98 47929.91 2018-08-07 12:34:26.000 219 21264.57 252.64 42951.99 47929.94 2018-08-07 12:34:27.000 219 21264.55 252.64 42951.97 47929.95 2018-08-07 12:34:28.000 219 21264.57 252.63 42952.01 47930.01 2018-08-07 12:34:29.000 219 21264.61 252.62 42952.04 47929.99 2018-08-07 12:34:30.000 219 21264.66 252.60 42952.05 47930.05 2018-08-07 12:34:31.000 219 21264.71 252.59 42952.06 47930.07 2018-08-07 12:34:32.000 219 21264.75 252.56 42952.05 47930.07 2018-08-07 12:34:33.000 219 21264.76 252.53 42952.03 47930.12 2018-08-07 12:34:34.000 219 21264.78 252.52 42952.04 47930.11 2018-08-07 12:34:35.000 219 21264.83 252.48 42952.06 47930.16 2018-08-07 12:34:36.000 219 21264.82 252.45 42952.10 47930.16 2018-08-07 12:34:37.000 219 21264.84 252.44 42952.11 47930.18 2018-08-07 12:34:38.000 219 21264.86 252.42 42952.12 47930.19 2018-08-07 12:34:39.000 219 21264.89 252.42 42952.16 47930.24 2018-08-07 12:34:40.000 219 21264.91 252.41 42952.14 47930.21 2018-08-07 12:34:41.000 219 21264.89 252.45 42952.16 47930.22 2018-08-07 12:34:42.000 219 21264.87 252.48 42952.16 47930.24 2018-08-07 12:34:43.000 219 21264.91 252.48 42952.12 47930.21 2018-08-07 12:34:44.000 219 21264.92 252.47 42952.13 47930.23 2018-08-07 12:34:45.000 219 21264.93 252.47 42952.12 47930.27 2018-08-07 12:34:46.000 219 21264.95 252.51 42952.11 47930.25 2018-08-07 12:34:47.000 219 21264.97 252.54 42952.12 47930.26 2018-08-07 12:34:48.000 219 21264.95 252.54 42952.14 47930.28 2018-08-07 12:34:49.000 219 21264.93 252.57 42952.15 47930.25 2018-08-07 12:34:50.000 219 21264.94 252.61 42952.15 47930.27 2018-08-07 12:34:51.000 219 21264.91 252.64 42952.18 47930.24 2018-08-07 12:34:52.000 219 21264.92 252.67 42952.15 47930.25 2018-08-07 12:34:53.000 219 21264.88 252.70 42952.11 47930.23 2018-08-07 12:34:54.000 219 21264.86 252.69 42952.11 47930.21 2018-08-07 12:34:55.000 219 21264.84 252.69 42952.08 47930.20 2018-08-07 12:34:56.000 219 21264.81 252.70 42952.09 47930.18 2018-08-07 12:34:57.000 219 21264.77 252.70 42952.08 47930.18 2018-08-07 12:34:58.000 219 21264.77 252.70 42952.08 47930.14 2018-08-07 12:34:59.000 219 21264.73 252.72 42952.09 47930.13 2018-08-07 12:35:00.000 219 21264.70 252.69 42952.09 47930.12 2018-08-07 12:35:01.000 219 21264.68 252.71 42952.07 47930.12 2018-08-07 12:35:02.000 219 21264.66 252.73 42952.10 47930.10 2018-08-07 12:35:03.000 219 21264.62 252.74 42952.06 47930.07 2018-08-07 12:35:04.000 219 21264.60 252.74 42952.09 47930.07 2018-08-07 12:35:05.000 219 21264.58 252.77 42952.05 47930.04 2018-08-07 12:35:06.000 219 21264.58 252.79 42952.07 47930.05 2018-08-07 12:35:07.000 219 21264.56 252.80 42952.11 47930.03 2018-08-07 12:35:08.000 219 21264.55 252.80 42952.10 47930.05 2018-08-07 12:35:09.000 219 21264.55 252.82 42952.10 47930.03 2018-08-07 12:35:10.000 219 21264.56 252.84 42952.13 47930.07 2018-08-07 12:35:11.000 219 21264.58 252.91 42952.11 47930.05 2018-08-07 12:35:12.000 219 21264.54 252.95 42952.08 47930.05 2018-08-07 12:35:13.000 219 21264.52 252.98 42952.09 47930.04 2018-08-07 12:35:14.000 219 21264.51 253.06 42952.07 47930.03 2018-08-07 12:35:15.000 219 21264.45 253.16 42952.04 47929.98 2018-08-07 12:35:16.000 219 21264.41 253.29 42952.01 47929.98 2018-08-07 12:35:17.000 219 21264.43 253.40 42951.94 47929.92 2018-08-07 12:35:18.000 219 21264.43 253.43 42951.90 47929.88 2018-08-07 12:35:19.000 219 21264.42 253.43 42951.88 47929.83 2018-08-07 12:35:20.000 219 21264.41 253.42 42951.87 47929.84 2018-08-07 12:35:21.000 219 21264.41 253.45 42951.85 47929.79 2018-08-07 12:35:22.000 219 21264.39 253.48 42951.85 47929.81 2018-08-07 12:35:23.000 219 21264.37 253.45 42951.84 47929.76 2018-08-07 12:35:24.000 219 21264.37 253.44 42951.82 47929.78 2018-08-07 12:35:25.000 219 21264.34 253.44 42951.82 47929.76 2018-08-07 12:35:26.000 219 21264.32 253.48 42951.79 47929.71 2018-08-07 12:35:27.000 219 21264.28 253.52 42951.73 47929.67 2018-08-07 12:35:28.000 219 21264.23 253.51 42951.74 47929.66 2018-08-07 12:35:29.000 219 21264.22 253.46 42951.75 47929.62 2018-08-07 12:35:30.000 219 21264.25 253.38 42951.78 47929.62 2018-08-07 12:35:31.000 219 21264.26 253.36 42951.79 47929.65 2018-08-07 12:35:32.000 219 21264.25 253.34 42951.84 47929.68 2018-08-07 12:35:33.000 219 21264.27 253.30 42951.88 47929.73 2018-08-07 12:35:34.000 219 21264.33 253.30 42951.94 47929.76 2018-08-07 12:35:35.000 219 21264.36 253.28 42951.96 47929.80 2018-08-07 12:35:36.000 219 21264.38 253.27 42952.02 47929.85 2018-08-07 12:35:37.000 219 21264.42 253.28 42952.04 47929.88 2018-08-07 12:35:38.000 219 21264.40 253.27 42952.03 47929.93 2018-08-07 12:35:39.000 219 21264.48 253.29 42952.02 47929.95 2018-08-07 12:35:40.000 219 21264.50 253.31 42952.03 47929.94 2018-08-07 12:35:41.000 219 21264.50 253.32 42952.05 47930.02 2018-08-07 12:35:42.000 219 21264.50 253.29 42952.09 47930.03 2018-08-07 12:35:43.000 219 21264.52 253.30 42952.14 47930.04 2018-08-07 12:35:44.000 219 21264.55 253.28 42952.13 47930.07 2018-08-07 12:35:45.000 219 21264.58 253.23 42952.19 47930.11 2018-08-07 12:35:46.000 219 21264.60 253.20 42952.27 47930.18 2018-08-07 12:35:47.000 219 21264.62 253.19 42952.30 47930.20 2018-08-07 12:35:48.000 219 21264.65 253.17 42952.30 47930.25 2018-08-07 12:35:49.000 219 21264.64 253.15 42952.31 47930.28 2018-08-07 12:35:50.000 219 21264.63 253.17 42952.37 47930.31 2018-08-07 12:35:51.000 219 21264.65 253.17 42952.37 47930.33 2018-08-07 12:35:52.000 219 21264.68 253.16 42952.38 47930.35 2018-08-07 12:35:53.000 219 21264.68 253.19 42952.41 47930.38 2018-08-07 12:35:54.000 219 21264.65 253.23 42952.40 47930.37 2018-08-07 12:35:55.000 219 21264.66 253.23 42952.35 47930.35 2018-08-07 12:35:56.000 219 21264.66 253.25 42952.32 47930.36 2018-08-07 12:35:57.000 219 21264.66 253.26 42952.32 47930.35 2018-08-07 12:35:58.000 219 21264.70 253.26 42952.32 47930.32 2018-08-07 12:35:59.000 219 21264.71 253.26 42952.33 47930.34 2018-08-07 12:36:00.000 219 21264.72 253.23 42952.30 47930.37 2018-08-07 12:36:01.000 219 21264.75 253.21 42952.31 47930.34 2018-08-07 12:36:02.000 219 21264.75 253.20 42952.34 47930.37 2018-08-07 12:36:03.000 219 21264.77 253.18 42952.36 47930.38 2018-08-07 12:36:04.000 219 21264.79 253.13 42952.42 47930.38 2018-08-07 12:36:05.000 219 21264.79 253.13 42952.40 47930.43 2018-08-07 12:36:06.000 219 21264.76 253.15 42952.40 47930.42 2018-08-07 12:36:07.000 219 21264.78 253.12 42952.38 47930.45 2018-08-07 12:36:08.000 219 21264.83 253.09 42952.43 47930.46 2018-08-07 12:36:09.000 219 21264.83 253.07 42952.46 47930.49 2018-08-07 12:36:10.000 219 21264.80 253.06 42952.46 47930.50 2018-08-07 12:36:11.000 219 21264.82 253.05 42952.46 47930.52 2018-08-07 12:36:12.000 219 21264.82 253.09 42952.44 47930.50 2018-08-07 12:36:13.000 219 21264.76 253.12 42952.42 47930.47 2018-08-07 12:36:14.000 219 21264.72 253.16 42952.39 47930.48 2018-08-07 12:36:15.000 219 21264.66 253.22 42952.33 47930.39 2018-08-07 12:36:16.000 219 21264.63 253.27 42952.28 47930.31 2018-08-07 12:36:17.000 219 21264.59 253.28 42952.24 47930.23 2018-08-07 12:36:18.000 219 21264.58 253.29 42952.21 47930.18 2018-08-07 12:36:19.000 219 21264.53 253.33 42952.13 47930.14 2018-08-07 12:36:20.000 219 21264.54 253.30 42952.10 47930.10 2018-08-07 12:36:21.000 219 21264.53 253.27 42952.11 47930.06 2018-08-07 12:36:22.000 219 21264.53 253.29 42952.09 47930.01 2018-08-07 12:36:23.000 219 21264.55 253.26 42952.04 47930.04 2018-08-07 12:36:24.000 219 21264.53 253.22 42952.03 47930.04 2018-08-07 12:36:25.000 219 21264.55 253.23 42952.04 47930.03 2018-08-07 12:36:26.000 219 21264.53 253.21 42952.04 47930.02 2018-08-07 12:36:27.000 219 21264.51 253.19 42952.07 47930.02 2018-08-07 12:36:28.000 219 21264.49 253.22 42952.07 47930.03 2018-08-07 12:36:29.000 219 21264.46 253.25 42952.06 47930.03 2018-08-07 12:36:30.000 219 21264.45 253.30 42952.00 47929.98 2018-08-07 12:36:31.000 219 21264.42 253.33 42951.95 47929.94 2018-08-07 12:36:32.000 219 21264.41 253.33 42951.96 47929.91 2018-08-07 12:36:33.000 219 21264.43 253.32 42951.94 47929.90 2018-08-07 12:36:34.000 219 21264.39 253.34 42951.95 47929.88 2018-08-07 12:36:35.000 219 21264.36 253.38 42951.96 47929.87 2018-08-07 12:36:36.000 219 21264.37 253.39 42951.90 47929.83 2018-08-07 12:36:37.000 219 21264.38 253.36 42951.86 47929.85 2018-08-07 12:36:38.000 219 21264.35 253.36 42951.89 47929.82 2018-08-07 12:36:39.000 219 21264.40 253.36 42951.91 47929.82 2018-08-07 12:36:40.000 219 21264.45 253.35 42951.93 47929.85 2018-08-07 12:36:41.000 219 21264.42 253.35 42951.93 47929.83 2018-08-07 12:36:42.000 219 21264.42 253.32 42951.95 47929.83 2018-08-07 12:36:43.000 219 21264.41 253.31 42951.96 47929.84 2018-08-07 12:36:44.000 219 21264.38 253.32 42951.98 47929.83 2018-08-07 12:36:45.000 219 21264.38 253.28 42951.97 47929.84 2018-08-07 12:36:46.000 219 21264.36 253.28 42951.96 47929.81 2018-08-07 12:36:47.000 219 21264.35 253.29 42951.99 47929.85 2018-08-07 12:36:48.000 219 21264.36 253.27 42952.02 47929.86 2018-08-07 12:36:49.000 219 21264.35 253.27 42952.03 47929.85 2018-08-07 12:36:50.000 219 21264.35 253.26 42952.03 47929.89 2018-08-07 12:36:51.000 219 21264.34 253.26 42952.03 47929.88 2018-08-07 12:36:52.000 219 21264.32 253.27 42952.01 47929.88 2018-08-07 12:36:53.000 219 21264.31 253.28 42952.05 47929.88 2018-08-07 12:36:54.000 219 21264.32 253.29 42952.03 47929.90 2018-08-07 12:36:55.000 219 21264.33 253.28 42952.02 47929.89 2018-08-07 12:36:56.000 219 21264.36 253.29 42952.01 47929.89 2018-08-07 12:36:57.000 219 21264.33 253.30 42952.03 47929.89 2018-08-07 12:36:58.000 219 21264.37 253.29 42952.02 47929.90 2018-08-07 12:36:59.000 219 21264.38 253.27 42952.02 47929.91 2018-08-07 12:37:00.000 219 21264.35 253.25 42952.04 47929.92 2018-08-07 12:37:01.000 219 21264.34 253.27 42952.02 47929.90 2018-08-07 12:37:02.000 219 21264.36 253.25 42952.02 47929.89 2018-08-07 12:37:03.000 219 21264.38 253.22 42952.06 47929.92 2018-08-07 12:37:04.000 219 21264.43 253.16 42952.08 47929.92 2018-08-07 12:37:05.000 219 21264.40 253.11 42952.10 47930.01 2018-08-07 12:37:06.000 219 21264.44 253.11 42952.10 47929.95 2018-08-07 12:37:07.000 219 21264.45 253.10 42952.10 47930.01 2018-08-07 12:37:08.000 219 21264.45 253.11 42952.10 47930.05 2018-08-07 12:37:09.000 219 21264.45 253.12 42952.12 47930.05 2018-08-07 12:37:10.000 219 21264.38 253.14 42952.12 47930.03 2018-08-07 12:37:11.000 219 21264.40 253.17 42952.11 47930.04 2018-08-07 12:37:12.000 219 21264.39 253.19 42952.08 47929.98 2018-08-07 12:37:13.000 219 21264.41 253.18 42952.06 47929.95 2018-08-07 12:37:14.000 219 21264.42 253.21 42952.04 47929.92 2018-08-07 12:37:15.000 219 21264.39 253.21 42952.03 47929.94 2018-08-07 12:37:16.000 219 21264.42 253.20 42951.99 47929.92 2018-08-07 12:37:17.000 219 21264.40 253.23 42952.00 47929.90 2018-08-07 12:37:18.000 219 21264.45 253.21 42952.00 47929.91 2018-08-07 12:37:19.000 219 21264.46 253.19 42952.00 47929.90 2018-08-07 12:37:20.000 219 21264.48 253.17 42952.01 47929.91 2018-08-07 12:37:21.000 219 21264.50 253.12 42952.01 47929.93 2018-08-07 12:37:22.000 219 21264.53 253.07 42952.03 47929.98 2018-08-07 12:37:23.000 219 21264.59 253.03 42952.06 47930.00 2018-08-07 12:37:24.000 219 21264.60 253.00 42952.13 47930.06 2018-08-07 12:37:25.000 219 21264.59 253.02 42952.15 47930.09 2018-08-07 12:37:26.000 219 21264.59 253.07 42952.12 47930.10 2018-08-07 12:37:27.000 219 21264.60 253.08 42952.10 47930.12 2018-08-07 12:37:28.000 219 21264.59 253.08 42952.07 47930.08 2018-08-07 12:37:29.000 219 21264.62 253.08 42952.09 47930.09 2018-08-07 12:37:30.000 219 21264.63 253.07 42952.10 47930.08 2018-08-07 12:37:31.000 219 21264.63 253.08 42952.08 47930.08 2018-08-07 12:37:32.000 219 21264.65 253.10 42952.07 47930.08 2018-08-07 12:37:33.000 219 21264.64 253.10 42952.07 47930.07 2018-08-07 12:37:34.000 219 21264.63 253.10 42952.07 47930.07 2018-08-07 12:37:35.000 219 21264.61 253.11 42952.06 47930.10 2018-08-07 12:37:36.000 219 21264.63 253.07 42952.04 47930.04 2018-08-07 12:37:37.000 219 21264.63 253.03 42952.07 47930.07 2018-08-07 12:37:38.000 219 21264.62 253.06 42952.07 47930.07 2018-08-07 12:37:39.000 219 21264.61 253.04 42952.09 47930.07 2018-08-07 12:37:40.000 219 21264.57 253.00 42952.08 47930.08 2018-08-07 12:37:41.000 219 21264.55 252.98 42952.07 47930.03 2018-08-07 12:37:42.000 219 21264.53 252.91 42952.06 47930.00 2018-08-07 12:37:43.000 219 21264.59 252.86 42952.00 47930.02 2018-08-07 12:37:44.000 219 21264.64 252.86 42951.97 47929.98 2018-08-07 12:37:45.000 219 21264.70 252.86 42951.94 47930.01 2018-08-07 12:37:46.000 219 21264.76 252.86 42951.95 47930.02 2018-08-07 12:37:47.000 219 21264.82 252.87 42951.96 47930.03 2018-08-07 12:37:48.000 219 21264.82 252.88 42951.99 47930.07 2018-08-07 12:37:49.000 219 21264.82 252.91 42951.97 47930.07 2018-08-07 12:37:50.000 219 21264.82 252.92 42951.96 47930.08 2018-08-07 12:37:51.000 219 21264.81 252.94 42951.93 47930.06 2018-08-07 12:37:52.000 219 21264.79 252.96 42951.93 47930.03 2018-08-07 12:37:53.000 219 21264.80 252.94 42951.89 47930.02 2018-08-07 12:37:54.000 219 21264.82 252.92 42951.90 47930.02 2018-08-07 12:37:55.000 219 21264.83 252.91 42951.91 47930.03 2018-08-07 12:37:56.000 219 21264.82 252.88 42951.89 47930.03 2018-08-07 12:37:57.000 219 21264.80 252.88 42951.91 47930.03 2018-08-07 12:37:58.000 219 21264.81 252.89 42951.91 47930.01 2018-08-07 12:37:59.000 219 21264.81 252.90 42951.90 47930.02 2018-08-07 12:38:00.000 219 21264.80 252.92 42951.92 47930.02 2018-08-07 12:38:01.000 219 21264.78 252.92 42951.92 47930.01 2018-08-07 12:38:02.000 219 21264.77 252.90 42951.93 47929.98 2018-08-07 12:38:03.000 219 21264.81 252.88 42951.92 47929.98 2018-08-07 12:38:04.000 219 21264.81 252.83 42951.95 47930.00 2018-08-07 12:38:05.000 219 21264.84 252.80 42952.01 47930.03 2018-08-07 12:38:06.000 219 21264.85 252.80 42952.02 47930.11 2018-08-07 12:38:07.000 219 21264.84 252.77 42952.06 47930.10 2018-08-07 12:38:08.000 219 21264.81 252.82 42952.08 47930.14 2018-08-07 12:38:09.000 219 21264.80 252.87 42952.05 47930.12 2018-08-07 12:38:10.000 219 21264.81 252.87 42952.01 47930.11 2018-08-07 12:38:11.000 219 21264.83 252.83 42951.99 47930.09 2018-08-07 12:38:12.000 219 21264.83 252.79 42952.02 47930.10 2018-08-07 12:38:13.000 219 21264.83 252.77 42952.04 47930.10 2018-08-07 12:38:14.000 219 21264.83 252.76 42952.08 47930.16 2018-08-07 12:38:15.000 219 21264.85 252.73 42952.10 47930.15 2018-08-07 12:38:16.000 219 21264.86 252.71 42952.12 47930.19 2018-08-07 12:38:17.000 219 21264.92 252.69 42952.13 47930.22 2018-08-07 12:38:18.000 219 21264.94 252.67 42952.19 47930.28 2018-08-07 12:38:19.000 219 21264.94 252.68 42952.22 47930.28 2018-08-07 12:38:20.000 219 21264.96 252.69 42952.23 47930.34 2018-08-07 12:38:21.000 219 21264.97 252.66 42952.26 47930.34 2018-08-07 12:38:22.000 219 21264.99 252.65 42952.27 47930.37 2018-08-07 12:38:23.000 219 21264.98 252.70 42952.25 47930.38 2018-08-07 12:38:24.000 219 21264.95 252.76 42952.20 47930.36 2018-08-07 12:38:25.000 219 21264.97 252.83 42952.15 47930.33 2018-08-07 12:38:26.000 219 21264.93 252.95 42952.08 47930.27 2018-08-07 12:38:27.000 219 21264.87 253.06 42952.03 47930.20 2018-08-07 12:38:28.000 219 21264.89 253.09 42951.95 47930.14 2018-08-07 12:38:29.000 219 21264.88 253.10 42951.87 47930.07 2018-08-07 12:38:30.000 219 21264.90 253.10 42951.84 47930.03 2018-08-07 12:38:31.000 219 21264.89 253.07 42951.82 47929.99 2018-08-07 12:38:32.000 219 21264.91 253.06 42951.79 47929.98 2018-08-07 12:38:33.000 219 21264.91 253.05 42951.77 47929.96 2018-08-07 12:38:34.000 219 21264.94 253.01 42951.80 47929.98 2018-08-07 12:38:35.000 219 21264.97 253.00 42951.81 47930.00 2018-08-07 12:38:36.000 219 21264.98 252.95 42951.81 47930.00 2018-08-07 12:38:37.000 219 21265.03 252.90 42951.85 47930.03 2018-08-07 12:38:38.000 219 21265.02 252.88 42951.89 47930.06 2018-08-07 12:38:39.000 219 21265.00 252.83 42951.91 47930.09 2018-08-07 12:38:40.000 219 21265.04 252.81 42951.94 47930.12 2018-08-07 12:38:41.000 219 21265.04 252.82 42951.95 47930.15 2018-08-07 12:38:42.000 219 21265.04 252.79 42951.94 47930.16 2018-08-07 12:38:43.000 219 21265.07 252.81 42951.95 47930.18 2018-08-07 12:38:44.000 219 21265.06 252.82 42951.98 47930.16 2018-08-07 12:38:45.000 219 21265.07 252.79 42951.98 47930.17 2018-08-07 12:38:46.000 219 21265.07 252.79 42951.95 47930.15 2018-08-07 12:38:47.000 219 21265.09 252.78 42951.96 47930.17 2018-08-07 12:38:48.000 219 21265.10 252.76 42951.96 47930.14 2018-08-07 12:38:49.000 219 21265.13 252.70 42951.95 47930.16 2018-08-07 12:38:50.000 219 21265.11 252.69 42951.93 47930.17 2018-08-07 12:38:51.000 219 21265.12 252.70 42951.92 47930.15 2018-08-07 12:38:52.000 219 21265.16 252.64 42951.94 47930.20 2018-08-07 12:38:53.000 219 21265.14 252.60 42951.93 47930.16 2018-08-07 12:38:54.000 219 21265.14 252.61 42951.93 47930.17 2018-08-07 12:38:55.000 219 21265.13 252.64 42951.93 47930.18 2018-08-07 12:38:56.000 219 21265.14 252.75 42951.89 47930.18 2018-08-07 12:38:57.000 219 21265.15 252.88 42951.80 47930.10 2018-08-07 12:38:58.000 219 21265.16 252.94 42951.71 47930.06 2018-08-07 12:38:59.000 219 21265.14 252.95 42951.64 47929.98 2018-08-07 12:39:00.000 219 21265.15 252.94 42951.61 47929.95 2018-08-07 12:39:01.000 219 21265.17 252.88 42951.62 47929.93 2018-08-07 12:39:02.000 219 21265.18 252.80 42951.66 47929.92 2018-08-07 12:39:03.000 219 21265.20 252.74 42951.68 47929.95 2018-08-07 12:39:04.000 219 21265.25 252.65 42951.72 47929.98 2018-08-07 12:39:05.000 219 21265.23 252.61 42951.74 47930.00 2018-08-07 12:39:06.000 219 21265.22 252.63 42951.77 47930.03 2018-08-07 12:39:07.000 219 21265.22 252.63 42951.78 47930.05 2018-08-07 12:39:08.000 219 21265.19 252.59 42951.80 47930.06 2018-08-07 12:39:09.000 219 21265.20 252.54 42951.80 47930.09 2018-08-07 12:39:10.000 219 21265.24 252.47 42951.85 47930.10 2018-08-07 12:39:11.000 219 21265.26 252.46 42951.88 47930.11 2018-08-07 12:39:12.000 219 21265.27 252.46 42951.89 47930.17 2018-08-07 12:39:13.000 219 21265.28 252.46 42951.91 47930.19 2018-08-07 12:39:14.000 219 21265.30 252.46 42951.90 47930.19 2018-08-07 12:39:15.000 219 21265.31 252.46 42951.86 47930.20 2018-08-07 12:39:16.000 219 21265.33 252.43 42951.88 47930.21 2018-08-07 12:39:17.000 219 21265.33 252.42 42951.90 47930.23 2018-08-07 12:39:18.000 219 21265.30 252.40 42951.94 47930.26 2018-08-07 12:39:19.000 219 21265.31 252.40 42951.95 47930.25 2018-08-07 12:39:20.000 219 21265.27 252.40 42951.94 47930.26 2018-08-07 12:39:21.000 219 21265.28 252.39 42951.97 47930.25 2018-08-07 12:39:22.000 219 21265.26 252.38 42951.94 47930.23 2018-08-07 12:39:23.000 219 21265.20 252.41 42951.93 47930.21 2018-08-07 12:39:24.000 219 21265.19 252.41 42951.93 47930.22 2018-08-07 12:39:25.000 219 21265.16 252.44 42951.90 47930.19 2018-08-07 12:39:26.000 219 21265.14 252.45 42951.88 47930.16 2018-08-07 12:39:27.000 219 21265.07 252.50 42951.84 47930.13 2018-08-07 12:39:28.000 219 21265.09 252.51 42951.83 47930.06 2018-08-07 12:39:29.000 219 21265.08 252.52 42951.79 47930.08 2018-08-07 12:39:30.000 219 21265.07 252.54 42951.78 47930.05 2018-08-07 12:39:31.000 219 21265.03 252.56 42951.79 47929.98 2018-08-07 12:39:32.000 219 21264.99 252.55 42951.74 47929.96 2018-08-07 12:39:33.000 219 21264.98 252.56 42951.74 47929.94 2018-08-07 12:39:34.000 219 21264.95 252.60 42951.74 47929.90 2018-08-07 12:39:35.000 219 21264.91 252.62 42951.68 47929.86 2018-08-07 12:39:36.000 219 21264.92 252.59 42951.66 47929.81 2018-08-07 12:39:37.000 219 21264.91 252.58 42951.62 47929.80 2018-08-07 12:39:38.000 219 21264.89 252.59 42951.64 47929.78 2018-08-07 12:39:39.000 219 21264.87 252.58 42951.65 47929.79 2018-08-07 12:39:40.000 219 21264.90 252.56 42951.65 47929.81 2018-08-07 12:39:41.000 219 21264.88 252.56 42951.68 47929.80 2018-08-07 12:39:42.000 219 21264.86 252.53 42951.66 47929.83 2018-08-07 12:39:43.000 219 21264.84 252.54 42951.65 47929.80 2018-08-07 12:39:44.000 219 21264.84 252.53 42951.68 47929.85 2018-08-07 12:39:45.000 219 21264.83 252.53 42951.71 47929.82 2018-08-07 12:39:46.000 219 21264.84 252.53 42951.71 47929.86 2018-08-07 12:39:47.000 219 21264.79 252.51 42951.73 47929.85 2018-08-07 12:39:48.000 219 21264.76 252.46 42951.71 47929.83 2018-08-07 12:39:49.000 219 21264.75 252.47 42951.66 47929.84 2018-08-07 12:39:50.000 219 21264.72 252.47 42951.66 47929.83 2018-08-07 12:39:51.000 219 21264.72 252.48 42951.67 47929.83 2018-08-07 12:39:52.000 219 21264.73 252.47 42951.68 47929.79 2018-08-07 12:39:53.000 219 21264.68 252.46 42951.70 47929.82 2018-08-07 12:39:54.000 219 21264.74 252.47 42951.67 47929.78 2018-08-07 12:39:55.000 219 21264.74 252.46 42951.69 47929.82 2018-08-07 12:39:56.000 219 21264.73 252.45 42951.70 47929.81 2018-08-07 12:39:57.000 219 21264.74 252.47 42951.71 47929.81 2018-08-07 12:39:58.000 219 21264.73 252.47 42951.72 47929.80 2018-08-07 12:39:59.000 219 21264.73 252.47 42951.72 47929.81 2018-08-07 12:40:00.000 219 21264.72 252.46 42951.73 47929.80 2018-08-07 12:40:01.000 219 21264.70 252.53 42951.72 47929.80 2018-08-07 12:40:02.000 219 21264.74 252.56 42951.69 47929.80 2018-08-07 12:40:03.000 219 21264.70 252.54 42951.68 47929.78 2018-08-07 12:40:04.000 219 21264.68 252.56 42951.73 47929.79 2018-08-07 12:40:05.000 219 21264.70 252.56 42951.74 47929.78 2018-08-07 12:40:06.000 219 21264.66 252.54 42951.71 47929.79 2018-08-07 12:40:07.000 219 21264.66 252.56 42951.71 47929.77 2018-08-07 12:40:08.000 219 21264.64 252.55 42951.69 47929.76 2018-08-07 12:40:09.000 219 21264.66 252.58 42951.71 47929.78 2018-08-07 12:40:10.000 219 21264.67 252.55 42951.71 47929.76 2018-08-07 12:40:11.000 219 21264.65 252.53 42951.71 47929.78 2018-08-07 12:40:12.000 219 21264.66 252.52 42951.74 47929.78 2018-08-07 12:40:13.000 219 21264.66 252.48 42951.72 47929.77 2018-08-07 12:40:14.000 219 21264.72 252.46 42951.73 47929.81 2018-08-07 12:40:15.000 219 21264.71 252.46 42951.75 47929.80 2018-08-07 12:40:16.000 219 21264.65 252.45 42951.76 47929.81 2018-08-07 12:40:17.000 219 21264.66 252.46 42951.78 47929.82 2018-08-07 12:40:18.000 219 21264.65 252.44 42951.77 47929.82 2018-08-07 12:40:19.000 219 21264.63 252.42 42951.77 47929.83 2018-08-07 12:40:20.000 219 21264.60 252.38 42951.78 47929.82 2018-08-07 12:40:21.000 219 21264.62 252.33 42951.79 47929.81 2018-08-07 12:40:22.000 219 21264.63 252.31 42951.81 47929.82 2018-08-07 12:40:23.000 219 21264.64 252.29 42951.81 47929.84 2018-08-07 12:40:24.000 219 21264.65 252.27 42951.79 47929.86 2018-08-07 12:40:25.000 219 21264.64 252.25 42951.82 47929.91 2018-08-07 12:40:26.000 219 21264.63 252.24 42951.86 47929.88 2018-08-07 12:40:27.000 219 21264.62 252.25 42951.87 47929.88 2018-08-07 12:40:28.000 219 21264.55 252.31 42951.87 47929.87 2018-08-07 12:40:29.000 219 21264.54 252.37 42951.83 47929.87 2018-08-07 12:40:30.000 219 21264.50 252.43 42951.82 47929.84 2018-08-07 12:40:31.000 219 21264.48 252.43 42951.81 47929.82 2018-08-07 12:40:32.000 219 21264.47 252.42 42951.78 47929.79 2018-08-07 12:40:33.000 219 21264.47 252.46 42951.75 47929.75 2018-08-07 12:40:34.000 219 21264.48 252.47 42951.73 47929.75 2018-08-07 12:40:35.000 219 21264.52 252.49 42951.76 47929.76 2018-08-07 12:40:36.000 219 21264.48 252.51 42951.75 47929.75 2018-08-07 12:40:37.000 219 21264.49 252.52 42951.76 47929.74 2018-08-07 12:40:38.000 219 21264.48 252.55 42951.77 47929.75 2018-08-07 12:40:39.000 219 21264.45 252.56 42951.80 47929.76 2018-08-07 12:40:40.000 219 21264.45 252.57 42951.82 47929.78 2018-08-07 12:40:41.000 219 21264.43 252.59 42951.79 47929.76 2018-08-07 12:40:42.000 219 21264.43 252.60 42951.83 47929.80 2018-08-07 12:40:43.000 219 21264.46 252.61 42951.81 47929.77 2018-08-07 12:40:44.000 219 21264.46 252.61 42951.83 47929.79 2018-08-07 12:40:45.000 219 21264.49 252.61 42951.87 47929.80 2018-08-07 12:40:46.000 219 21264.52 252.61 42951.89 47929.82 2018-08-07 12:40:47.000 219 21264.54 252.59 42951.91 47929.83 2018-08-07 12:40:48.000 219 21264.54 252.58 42951.95 47929.86 2018-08-07 12:40:49.000 219 21264.55 252.57 42951.95 47929.88 2018-08-07 12:40:50.000 219 21264.61 252.53 42951.98 47929.92 2018-08-07 12:40:51.000 219 21264.59 252.51 42952.02 47929.95 2018-08-07 12:40:52.000 219 21264.56 252.46 42952.06 47929.97 2018-08-07 12:40:53.000 219 21264.58 252.43 42952.06 47930.04 2018-08-07 12:40:54.000 219 21264.60 252.42 42952.11 47930.07 2018-08-07 12:40:55.000 219 21264.59 252.42 42952.14 47930.05 2018-08-07 12:40:56.000 219 21264.58 252.46 42952.11 47930.10 2018-08-07 12:40:57.000 219 21264.60 252.46 42952.14 47930.12 2018-08-07 12:40:58.000 219 21264.58 252.45 42952.19 47930.09 2018-08-07 12:40:59.000 219 21264.56 252.45 42952.17 47930.10 2018-08-07 12:41:00.000 219 21264.55 252.46 42952.18 47930.14 2018-08-07 12:41:01.000 219 21264.54 252.48 42952.14 47930.10 2018-08-07 12:41:02.000 219 21264.52 252.45 42952.14 47930.10 2018-08-07 12:41:03.000 219 21264.53 252.46 42952.13 47930.10 2018-08-07 12:41:04.000 219 21264.50 252.48 42952.12 47930.07 2018-08-07 12:41:05.000 219 21264.48 252.45 42952.14 47930.08 2018-08-07 12:41:06.000 219 21264.47 252.43 42952.12 47930.05 2018-08-07 12:41:07.000 219 21264.45 252.44 42952.13 47930.05 2018-08-07 12:41:08.000 219 21264.45 252.44 42952.10 47930.05 2018-08-07 12:41:09.000 219 21264.48 252.41 42952.11 47930.03 2018-08-07 12:41:10.000 219 21264.47 252.39 42952.12 47930.04 2018-08-07 12:41:11.000 219 21264.47 252.40 42952.12 47930.03 2018-08-07 12:41:12.000 219 21264.48 252.37 42952.13 47930.04 2018-08-07 12:41:13.000 219 21264.48 252.39 42952.11 47930.03 2018-08-07 12:41:14.000 219 21264.49 252.39 42952.09 47930.06 2018-08-07 12:41:15.000 219 21264.49 252.39 42952.11 47930.06 2018-08-07 12:41:16.000 219 21264.50 252.40 42952.09 47930.02 2018-08-07 12:41:17.000 219 21264.50 252.39 42952.12 47930.05 2018-08-07 12:41:18.000 219 21264.51 252.37 42952.11 47930.06 2018-08-07 12:41:19.000 219 21264.54 252.32 42952.09 47930.08 2018-08-07 12:41:20.000 219 21264.59 252.34 42952.07 47930.06 2018-08-07 12:41:21.000 219 21264.59 252.30 42952.09 47930.06 2018-08-07 12:41:22.000 219 21264.56 252.30 42952.10 47930.05 2018-08-07 12:41:23.000 219 21264.53 252.31 42952.11 47930.05 2018-08-07 12:41:24.000 219 21264.54 252.33 42952.09 47930.05 2018-08-07 12:41:25.000 219 21264.52 252.41 42952.07 47930.03 2018-08-07 12:41:26.000 219 21264.48 252.47 42952.00 47929.99 2018-08-07 12:41:27.000 219 21264.47 252.48 42951.99 47929.94 2018-08-07 12:41:28.000 219 21264.46 252.48 42951.94 47929.90 2018-08-07 12:41:29.000 219 21264.47 252.47 42951.94 47929.88 2018-08-07 12:41:30.000 219 21264.47 252.49 42951.92 47929.88 2018-08-07 12:41:31.000 219 21264.49 252.52 42951.88 47929.84 2018-08-07 12:41:32.000 219 21264.51 252.53 42951.85 47929.80 2018-08-07 12:41:33.000 219 21264.50 252.50 42951.84 47929.82 2018-08-07 12:41:34.000 219 21264.51 252.51 42951.80 47929.79 2018-08-07 12:41:35.000 219 21264.53 252.48 42951.82 47929.83 2018-08-07 12:41:36.000 219 21264.49 252.52 42951.84 47929.79 2018-08-07 12:41:37.000 219 21264.49 252.53 42951.88 47929.77 2018-08-07 12:41:38.000 219 21264.51 252.57 42951.83 47929.81 2018-08-07 12:41:39.000 219 21264.51 252.61 42951.80 47929.79 2018-08-07 12:41:40.000 219 21264.52 252.59 42951.79 47929.77 2018-08-07 12:41:41.000 219 21264.50 252.60 42951.82 47929.78 2018-08-07 12:41:42.000 219 21264.46 252.58 42951.81 47929.79 2018-08-07 12:41:43.000 219 21264.45 252.57 42951.80 47929.77 2018-08-07 12:41:44.000 219 21264.47 252.56 42951.83 47929.78 2018-08-07 12:41:45.000 219 21264.47 252.58 42951.85 47929.82 2018-08-07 12:41:46.000 219 21264.44 252.61 42951.87 47929.79 2018-08-07 12:41:47.000 219 21264.43 252.61 42951.86 47929.80 2018-08-07 12:41:48.000 219 21264.41 252.64 42951.84 47929.79 2018-08-07 12:41:49.000 219 21264.39 252.67 42951.84 47929.77 2018-08-07 12:41:50.000 219 21264.39 252.66 42951.86 47929.78 2018-08-07 12:41:51.000 219 21264.38 252.68 42951.85 47929.78 2018-08-07 12:41:52.000 219 21264.33 252.74 42951.82 47929.76 2018-08-07 12:41:53.000 219 21264.31 252.74 42951.84 47929.75 2018-08-07 12:41:54.000 219 21264.28 252.76 42951.84 47929.74 2018-08-07 12:41:55.000 219 21264.28 252.81 42951.85 47929.75 2018-08-07 12:41:56.000 219 21264.28 252.83 42951.85 47929.73 2018-08-07 12:41:57.000 219 21264.22 252.88 42951.80 47929.72 2018-08-07 12:41:58.000 219 21264.19 252.90 42951.79 47929.69 2018-08-07 12:41:59.000 219 21264.17 252.93 42951.80 47929.67 2018-08-07 12:42:00.000 219 21264.20 252.96 42951.78 47929.62 2018-08-07 12:42:01.000 219 21264.18 252.99 42951.77 47929.63 2018-08-07 12:42:02.000 219 21264.15 253.01 42951.72 47929.60 2018-08-07 12:42:03.000 219 21264.14 253.00 42951.74 47929.59 2018-08-07 12:42:04.000 219 21264.17 253.01 42951.71 47929.56 2018-08-07 12:42:05.000 219 21264.14 253.08 42951.71 47929.57 2018-08-07 12:42:06.000 219 21264.15 253.08 42951.73 47929.55 2018-08-07 12:42:07.000 219 21264.14 253.09 42951.70 47929.53 2018-08-07 12:42:08.000 219 21264.14 253.10 42951.69 47929.54 2018-08-07 12:42:09.000 219 21264.12 253.09 42951.70 47929.50 2018-08-07 12:42:10.000 219 21264.12 253.09 42951.69 47929.51 2018-08-07 12:42:11.000 219 21264.11 253.06 42951.71 47929.52 2018-08-07 12:42:12.000 219 21264.12 253.05 42951.72 47929.54 2018-08-07 12:42:13.000 219 21264.09 253.04 42951.70 47929.52 2018-08-07 12:42:14.000 219 21264.07 253.07 42951.70 47929.55 2018-08-07 12:42:15.000 219 21264.11 253.09 42951.67 47929.53 2018-08-07 12:42:16.000 219 21264.10 253.11 42951.63 47929.53 2018-08-07 12:42:17.000 219 21264.13 253.10 42951.65 47929.51 2018-08-07 12:42:18.000 219 21264.13 253.10 42951.65 47929.51 2018-08-07 12:42:19.000 219 21264.13 253.08 42951.63 47929.49 2018-08-07 12:42:20.000 219 21264.13 253.07 42951.69 47929.50 2018-08-07 12:42:21.000 219 21264.16 253.07 42951.70 47929.53 2018-08-07 12:42:22.000 219 21264.17 253.08 42951.71 47929.52 2018-08-07 12:42:23.000 219 21264.19 253.08 42951.67 47929.55 2018-08-07 12:42:24.000 219 21264.20 253.10 42951.68 47929.54 2018-08-07 12:42:25.000 219 21264.19 253.10 42951.68 47929.54 2018-08-07 12:42:26.000 219 21264.22 253.11 42951.65 47929.55 2018-08-07 12:42:27.000 219 21264.23 253.13 42951.66 47929.55 2018-08-07 12:42:28.000 219 21264.23 253.08 42951.66 47929.54 2018-08-07 12:42:29.000 219 21264.19 253.07 42951.65 47929.54 2018-08-07 12:42:30.000 219 21264.21 253.05 42951.69 47929.57 2018-08-07 12:42:31.000 219 21264.25 253.08 42951.69 47929.55 2018-08-07 12:42:32.000 219 21264.24 253.10 42951.69 47929.55 2018-08-07 12:42:33.000 219 21264.24 253.11 42951.71 47929.56 2018-08-07 12:42:34.000 219 21264.24 253.11 42951.66 47929.52 2018-08-07 12:42:35.000 219 21264.22 253.13 42951.67 47929.53 2018-08-07 12:42:36.000 219 21264.24 253.14 42951.65 47929.53 2018-08-07 12:42:37.000 219 21264.27 253.17 42951.62 47929.49 2018-08-07 12:42:38.000 219 21264.27 253.17 42951.63 47929.51 2018-08-07 12:42:39.000 219 21264.29 253.15 42951.65 47929.49 2018-08-07 12:42:40.000 219 21264.25 253.17 42951.64 47929.50 2018-08-07 12:42:41.000 219 21264.27 253.17 42951.62 47929.47 2018-08-07 12:42:42.000 219 21264.30 253.13 42951.62 47929.49 2018-08-07 12:42:43.000 219 21264.32 253.10 42951.64 47929.52 2018-08-07 12:42:44.000 219 21264.32 253.09 42951.63 47929.52 2018-08-07 12:42:45.000 219 21264.32 253.11 42951.64 47929.55 2018-08-07 12:42:46.000 219 21264.33 253.09 42951.63 47929.53 2018-08-07 12:42:47.000 219 21264.33 253.07 42951.60 47929.54 2018-08-07 12:42:48.000 219 21264.35 253.05 42951.64 47929.56 2018-08-07 12:42:49.000 219 21264.31 253.05 42951.64 47929.55 2018-08-07 12:42:50.000 219 21264.34 253.03 42951.64 47929.55 2018-08-07 12:42:51.000 219 21264.34 252.99 42951.64 47929.54 2018-08-07 12:42:52.000 219 21264.33 252.99 42951.66 47929.58 2018-08-07 12:42:53.000 219 21264.31 252.99 42951.68 47929.56 2018-08-07 12:42:54.000 219 21264.30 252.95 42951.67 47929.58 2018-08-07 12:42:55.000 219 21264.30 252.94 42951.64 47929.59 2018-08-07 12:42:56.000 219 21264.32 252.93 42951.68 47929.58 2018-08-07 12:42:57.000 219 21264.30 252.90 42951.69 47929.62 2018-08-07 12:42:58.000 219 21264.31 252.89 42951.70 47929.62 2018-08-07 12:42:59.000 219 21264.30 252.88 42951.69 47929.60 2018-08-07 12:43:00.000 219 21264.30 252.90 42951.69 47929.58 2018-08-07 12:43:01.000 219 21264.29 252.89 42951.67 47929.60 2018-08-07 12:43:02.000 219 21264.26 252.92 42951.68 47929.59 2018-08-07 12:43:03.000 219 21264.26 252.92 42951.67 47929.57 2018-08-07 12:43:04.000 219 21264.27 252.88 42951.64 47929.53 2018-08-07 12:43:05.000 219 21264.29 252.82 42951.67 47929.55 2018-08-07 12:43:06.000 219 21264.29 252.81 42951.68 47929.57 2018-08-07 12:43:07.000 219 21264.33 252.80 42951.70 47929.56 2018-08-07 12:43:08.000 219 21264.36 252.79 42951.70 47929.58 2018-08-07 12:43:09.000 219 21264.39 252.80 42951.71 47929.61 2018-08-07 12:43:10.000 219 21264.38 252.80 42951.70 47929.60 2018-08-07 12:43:11.000 219 21264.44 252.73 42951.72 47929.63 2018-08-07 12:43:12.000 219 21264.47 252.70 42951.74 47929.67 2018-08-07 12:43:13.000 219 21264.47 252.68 42951.76 47929.70 2018-08-07 12:43:14.000 219 21264.47 252.67 42951.76 47929.73 2018-08-07 12:43:15.000 219 21264.50 252.63 42951.77 47929.78 2018-08-07 12:43:16.000 219 21264.57 252.60 42951.78 47929.79 2018-08-07 12:43:17.000 219 21264.59 252.55 42951.82 47929.81 2018-08-07 12:43:18.000 219 21264.60 252.52 42951.86 47929.84 2018-08-07 12:43:19.000 219 21264.66 252.48 42951.89 47929.87 2018-08-07 12:43:20.000 219 21264.70 252.46 42951.91 47929.92 2018-08-07 12:43:21.000 219 21264.72 252.47 42951.89 47929.93 2018-08-07 12:43:22.000 219 21264.79 252.45 42951.93 47929.98 2018-08-07 12:43:23.000 219 21264.81 252.44 42951.98 47930.02 2018-08-07 12:43:24.000 219 21264.84 252.40 42952.00 47930.04 2018-08-07 12:43:25.000 219 21264.84 252.36 42952.03 47930.08 2018-08-07 12:43:26.000 219 21264.88 252.29 42952.07 47930.13 2018-08-07 12:43:27.000 219 21264.91 252.24 42952.10 47930.16 2018-08-07 12:43:28.000 219 21264.94 252.21 42952.12 47930.20 2018-08-07 12:43:29.000 219 21264.98 252.20 42952.17 47930.27 2018-08-07 12:43:30.000 219 21265.00 252.19 42952.18 47930.31 2018-08-07 12:43:31.000 219 21265.00 252.18 42952.19 47930.30 2018-08-07 12:43:32.000 219 21265.03 252.18 42952.19 47930.33 2018-08-07 12:43:33.000 219 21265.02 252.17 42952.17 47930.32 2018-08-07 12:43:34.000 219 21265.04 252.18 42952.14 47930.36 2018-08-07 12:43:35.000 219 21265.01 252.18 42952.18 47930.33 2018-08-07 12:43:36.000 219 21265.00 252.14 42952.19 47930.33 2018-08-07 12:43:37.000 219 21265.02 252.14 42952.18 47930.33 2018-08-07 12:43:38.000 219 21265.03 252.17 42952.10 47930.31 2018-08-07 12:43:39.000 219 21265.01 252.22 42952.06 47930.28 2018-08-07 12:43:40.000 219 21264.99 252.25 42952.06 47930.22 2018-08-07 12:43:41.000 219 21264.96 252.33 42951.98 47930.17 2018-08-07 12:43:42.000 219 21264.99 252.36 42951.91 47930.11 2018-08-07 12:43:43.000 219 21264.98 252.38 42951.87 47930.09 2018-08-07 12:43:44.000 219 21264.99 252.34 42951.89 47930.06 2018-08-07 12:43:45.000 219 21265.00 252.35 42951.93 47930.06 2018-08-07 12:43:46.000 219 21265.02 252.37 42951.89 47930.04 2018-08-07 12:43:47.000 219 21265.03 252.35 42951.86 47930.06 2018-08-07 12:43:48.000 219 21265.04 252.35 42951.88 47930.04 2018-08-07 12:43:49.000 219 21265.04 252.34 42951.88 47930.07 2018-08-07 12:43:50.000 219 21265.04 252.34 42951.85 47930.07 2018-08-07 12:43:51.000 219 21265.11 252.33 42951.83 47930.06 2018-08-07 12:43:52.000 219 21265.12 252.30 42951.84 47930.07 2018-08-07 12:43:53.000 219 21265.11 252.28 42951.80 47930.06 2018-08-07 12:43:54.000 219 21265.11 252.28 42951.78 47930.06 2018-08-07 12:43:55.000 219 21265.10 252.25 42951.82 47930.06 2018-08-07 12:43:56.000 219 21265.07 252.24 42951.87 47930.05 2018-08-07 12:43:57.000 219 21265.07 252.27 42951.83 47930.05 2018-08-07 12:43:58.000 219 21265.05 252.28 42951.82 47930.04 2018-08-07 12:43:59.000 219 21265.03 252.25 42951.81 47930.00 2018-08-07 12:44:00.000 219 21265.02 252.26 42951.82 47930.02 2018-08-07 12:44:01.000 219 21265.01 252.24 42951.80 47930.00 2018-08-07 12:44:02.000 219 21265.04 252.24 42951.82 47930.02 2018-08-07 12:44:03.000 219 21265.08 252.23 42951.78 47930.01 2018-08-07 12:44:04.000 219 21265.07 252.24 42951.78 47930.00 2018-08-07 12:44:05.000 219 21265.06 252.25 42951.80 47930.03 2018-08-07 12:44:06.000 219 21265.03 252.22 42951.79 47929.99 2018-08-07 12:44:07.000 219 21265.06 252.22 42951.76 47929.98 2018-08-07 12:44:08.000 219 21265.05 252.24 42951.78 47930.02 2018-08-07 12:44:09.000 219 21265.07 252.21 42951.80 47929.99 2018-08-07 12:44:10.000 219 21265.11 252.18 42951.82 47930.01 2018-08-07 12:44:11.000 219 21265.08 252.17 42951.83 47930.01 2018-08-07 12:44:12.000 219 21265.07 252.16 42951.82 47930.02 2018-08-07 12:44:13.000 219 21265.09 252.16 42951.85 47930.06 2018-08-07 12:44:14.000 219 21265.09 252.15 42951.84 47930.04 2018-08-07 12:44:15.000 219 21265.11 252.16 42951.83 47930.04 2018-08-07 12:44:16.000 219 21265.10 252.21 42951.84 47930.06 2018-08-07 12:44:17.000 219 21265.11 252.22 42951.84 47930.05 2018-08-07 12:44:18.000 219 21265.12 252.20 42951.81 47930.05 2018-08-07 12:44:19.000 219 21265.14 252.20 42951.82 47930.03 2018-08-07 12:44:20.000 219 21265.08 252.21 42951.85 47930.05 2018-08-07 12:44:21.000 219 21265.09 252.20 42951.81 47930.04 2018-08-07 12:44:22.000 219 21265.15 252.20 42951.79 47930.05 2018-08-07 12:44:23.000 219 21265.15 252.19 42951.80 47930.05 2018-08-07 12:44:24.000 219 21265.15 252.20 42951.81 47930.06 2018-08-07 12:44:25.000 219 21265.15 252.24 42951.77 47930.06 2018-08-07 12:44:26.000 219 21265.16 252.33 42951.71 47930.05 2018-08-07 12:44:27.000 219 21265.17 252.37 42951.68 47930.03 2018-08-07 12:44:28.000 219 21265.18 252.34 42951.68 47929.97 2018-08-07 12:44:29.000 219 21265.22 252.25 42951.68 47929.96 2018-08-07 12:44:30.000 219 21265.24 252.19 42951.67 47929.97 2018-08-07 12:44:31.000 219 21265.29 252.15 42951.68 47930.01 2018-08-07 12:44:32.000 219 21265.34 252.12 42951.72 47930.01 2018-08-07 12:44:33.000 219 21265.36 252.07 42951.74 47930.07 2018-08-07 12:44:34.000 219 21265.41 252.04 42951.73 47930.11 2018-08-07 12:44:35.000 219 21265.45 252.00 42951.78 47930.11 2018-08-07 12:44:36.000 219 21265.48 251.97 42951.81 47930.17 2018-08-07 12:44:37.000 219 21265.51 251.93 42951.85 47930.23 2018-08-07 12:44:38.000 219 21265.54 251.85 42951.86 47930.27 2018-08-07 12:44:39.000 219 21265.58 251.81 42951.88 47930.29 2018-08-07 12:44:40.000 219 21265.62 251.77 42951.92 47930.33 2018-08-07 12:44:41.000 219 21265.63 251.72 42951.96 47930.39 2018-08-07 12:44:42.000 219 21265.64 251.67 42951.98 47930.42 2018-08-07 12:44:43.000 219 21265.73 251.62 42952.00 47930.44 2018-08-07 12:44:44.000 219 21265.75 251.58 42952.01 47930.49 2018-08-07 12:44:45.000 219 21265.75 251.55 42952.04 47930.52 2018-08-07 12:44:46.000 219 21265.76 251.48 42952.06 47930.57 2018-08-07 12:44:47.000 219 21265.80 251.44 42952.06 47930.54 2018-08-07 12:44:48.000 219 21265.80 251.39 42952.09 47930.58 2018-08-07 12:44:49.000 219 21265.82 251.36 42952.10 47930.60 2018-08-07 12:44:50.000 219 21265.83 251.37 42952.09 47930.63 2018-08-07 12:44:51.000 219 21265.79 251.39 42952.05 47930.61 2018-08-07 12:44:52.000 219 21265.80 251.41 42952.02 47930.57 2018-08-07 12:44:53.000 219 21265.78 251.39 42952.02 47930.57 2018-08-07 12:44:54.000 219 21265.81 251.34 42952.02 47930.55 2018-08-07 12:44:55.000 219 21265.82 251.34 42951.99 47930.55 2018-08-07 12:44:56.000 219 21265.84 251.29 42951.99 47930.53 2018-08-07 12:44:57.000 219 21265.90 251.24 42952.01 47930.53 2018-08-07 12:44:58.000 219 21265.94 251.18 42952.01 47930.59 2018-08-07 12:44:59.000 219 21265.97 251.15 42952.03 47930.57 2018-08-07 12:45:00.000 219 21265.97 251.15 42952.03 47930.61 2018-08-07 12:45:01.000 219 21265.98 251.14 42952.05 47930.63 2018-08-07 12:45:02.000 219 21266.00 251.12 42952.06 47930.64 2018-08-07 12:45:03.000 219 21266.03 251.11 42952.05 47930.69 2018-08-07 12:45:04.000 219 21266.05 251.07 42952.06 47930.67 2018-08-07 12:45:05.000 219 21266.06 251.02 42952.08 47930.71 2018-08-07 12:45:06.000 219 21266.14 251.00 42952.11 47930.72 2018-08-07 12:45:07.000 219 21266.16 250.97 42952.11 47930.75 2018-08-07 12:45:08.000 219 21266.17 250.95 42952.10 47930.77 2018-08-07 12:45:09.000 219 21266.21 250.92 42952.10 47930.76 2018-08-07 12:45:10.000 219 21266.19 250.93 42952.11 47930.79 2018-08-07 12:45:11.000 219 21266.19 250.93 42952.08 47930.80 2018-08-07 12:45:12.000 219 21266.20 250.95 42952.05 47930.75 2018-08-07 12:45:13.000 219 21266.19 250.96 42952.03 47930.75 2018-08-07 12:45:14.000 219 21266.22 250.94 42952.03 47930.75 2018-08-07 12:45:15.000 219 21266.25 250.92 42952.03 47930.77 2018-08-07 12:45:16.000 219 21266.28 250.91 42952.06 47930.77 2018-08-07 12:45:17.000 219 21266.31 250.87 42952.06 47930.75 2018-08-07 12:45:18.000 219 21266.35 250.88 42952.03 47930.81 2018-08-07 12:45:19.000 219 21266.36 250.86 42952.04 47930.79 2018-08-07 12:45:20.000 219 21266.42 250.80 42952.06 47930.82 2018-08-07 12:45:21.000 219 21266.44 250.80 42952.06 47930.85 2018-08-07 12:45:22.000 219 21266.48 250.78 42952.08 47930.84 2018-08-07 12:45:23.000 219 21266.52 250.77 42952.09 47930.90 2018-08-07 12:45:24.000 219 21266.54 250.80 42952.08 47930.91 2018-08-07 12:45:25.000 219 21266.55 250.82 42952.09 47930.95 2018-08-07 12:45:26.000 219 21266.51 250.87 42952.07 47930.92 2018-08-07 12:45:27.000 219 21266.53 250.93 42952.06 47930.92 2018-08-07 12:45:28.000 219 21266.50 250.94 42952.00 47930.89 2018-08-07 12:45:29.000 219 21266.49 250.95 42951.97 47930.83 2018-08-07 12:45:30.000 219 21266.52 250.97 42951.94 47930.84 2018-08-07 12:45:31.000 219 21266.52 250.95 42951.90 47930.80 2018-08-07 12:45:32.000 219 21266.51 250.97 42951.91 47930.78 2018-08-07 12:45:33.000 219 21266.50 250.98 42951.92 47930.79 2018-08-07 12:45:34.000 219 21266.52 250.97 42951.94 47930.78 2018-08-07 12:45:35.000 219 21266.51 251.01 42951.93 47930.75 2018-08-07 12:45:36.000 219 21266.48 251.05 42951.87 47930.76 2018-08-07 12:45:37.000 219 21266.48 251.02 42951.86 47930.73 2018-08-07 12:45:38.000 219 21266.48 251.03 42951.83 47930.70 2018-08-07 12:45:39.000 219 21266.47 251.06 42951.83 47930.67 2018-08-07 12:45:40.000 219 21266.44 251.06 42951.79 47930.65 2018-08-07 12:45:41.000 219 21266.41 251.07 42951.75 47930.61 2018-08-07 12:45:42.000 219 21266.41 251.05 42951.76 47930.59 2018-08-07 12:45:43.000 219 21266.41 251.00 42951.74 47930.56 2018-08-07 12:45:44.000 219 21266.40 250.98 42951.73 47930.56 2018-08-07 12:45:45.000 219 21266.39 250.98 42951.71 47930.52 2018-08-07 12:45:46.000 219 21266.42 250.95 42951.69 47930.54 2018-08-07 12:45:47.000 219 21266.45 250.95 42951.70 47930.54 2018-08-07 12:45:48.000 219 21266.48 250.94 42951.70 47930.53 2018-08-07 12:45:49.000 219 21266.46 250.94 42951.70 47930.52 2018-08-07 12:45:50.000 219 21266.43 250.95 42951.69 47930.53 2018-08-07 12:45:51.000 219 21266.45 250.96 42951.69 47930.52 2018-08-07 12:45:52.000 219 21266.44 250.97 42951.65 47930.52 2018-08-07 12:45:53.000 219 21266.42 250.98 42951.63 47930.52 2018-08-07 12:45:54.000 219 21266.40 250.94 42951.67 47930.48 2018-08-07 12:45:55.000 219 21266.37 250.94 42951.65 47930.49 2018-08-07 12:45:56.000 219 21266.37 251.02 42951.62 47930.48 2018-08-07 12:45:57.000 219 21266.33 251.09 42951.57 47930.45 2018-08-07 12:45:58.000 219 21266.32 251.15 42951.53 47930.38 2018-08-07 12:45:59.000 219 21266.32 251.19 42951.48 47930.36 2018-08-07 12:46:00.000 219 21266.33 251.17 42951.43 47930.30 2018-08-07 12:46:01.000 219 21266.30 251.19 42951.41 47930.25 2018-08-07 12:46:02.000 219 21266.27 251.21 42951.39 47930.21 2018-08-07 12:46:03.000 219 21266.26 251.17 42951.38 47930.19 2018-08-07 12:46:04.000 219 21266.28 251.13 42951.38 47930.15 2018-08-07 12:46:05.000 219 21266.28 251.12 42951.34 47930.14 2018-08-07 12:46:06.000 219 21266.30 251.05 42951.35 47930.15 2018-08-07 12:46:07.000 219 21266.30 251.03 42951.35 47930.15 2018-08-07 12:46:08.000 219 21266.32 250.99 42951.35 47930.17 2018-08-07 12:46:09.000 219 21266.36 250.98 42951.37 47930.18 2018-08-07 12:46:10.000 219 21266.36 250.98 42951.37 47930.21 2018-08-07 12:46:11.000 219 21266.39 250.96 42951.38 47930.21 2018-08-07 12:46:12.000 219 21266.38 250.94 42951.39 47930.20 2018-08-07 12:46:13.000 219 21266.38 250.89 42951.42 47930.23 2018-08-07 12:46:14.000 219 21266.38 250.87 42951.43 47930.24 2018-08-07 12:46:15.000 219 21266.38 250.86 42951.47 47930.27 2018-08-07 12:46:16.000 219 21266.41 250.86 42951.49 47930.30 2018-08-07 12:46:17.000 219 21266.41 250.82 42951.52 47930.31 2018-08-07 12:46:18.000 219 21266.43 250.82 42951.55 47930.37 2018-08-07 12:46:19.000 219 21266.42 250.81 42951.54 47930.39 2018-08-07 12:46:20.000 219 21266.41 250.80 42951.58 47930.40 2018-08-07 12:46:21.000 219 21266.43 250.77 42951.61 47930.43 2018-08-07 12:46:22.000 219 21266.49 250.70 42951.63 47930.46 2018-08-07 12:46:23.000 219 21266.53 250.62 42951.69 47930.49 2018-08-07 12:46:24.000 219 21266.56 250.57 42951.75 47930.56 2018-08-07 12:46:25.000 219 21266.56 250.53 42951.80 47930.65 2018-08-07 12:46:26.000 219 21266.55 250.52 42951.84 47930.70 2018-08-07 12:46:27.000 219 21266.54 250.54 42951.90 47930.74 2018-08-07 12:46:28.000 219 21266.51 250.55 42951.92 47930.77 2018-08-07 12:46:29.000 219 21266.49 250.55 42951.93 47930.74 2018-08-07 12:46:30.000 219 21266.47 250.55 42951.95 47930.78 2018-08-07 12:46:31.000 219 21266.46 250.58 42951.93 47930.72 2018-08-07 12:46:32.000 219 21266.42 250.59 42951.93 47930.74 2018-08-07 12:46:33.000 219 21266.40 250.56 42951.95 47930.73 2018-08-07 12:46:34.000 219 21266.36 250.57 42951.93 47930.72 2018-08-07 12:46:35.000 219 21266.30 250.56 42951.91 47930.66 2018-08-07 12:46:36.000 219 21266.30 250.51 42951.93 47930.67 2018-08-07 12:46:37.000 219 21266.26 250.48 42951.92 47930.67 2018-08-07 12:46:38.000 219 21266.21 250.41 42951.96 47930.64 2018-08-07 12:46:39.000 219 21266.18 250.37 42951.96 47930.65 2018-08-07 12:46:40.000 219 21266.17 250.33 42951.97 47930.62 2018-08-07 12:46:41.000 219 21266.17 250.28 42951.97 47930.62 2018-08-07 12:46:42.000 219 21266.12 250.23 42951.99 47930.61 2018-08-07 12:46:43.000 219 21266.12 250.18 42951.98 47930.58 2018-08-07 12:46:44.000 219 21266.09 250.13 42952.02 47930.62 2018-08-07 12:46:45.000 219 21266.01 250.16 42952.03 47930.61 2018-08-07 12:46:46.000 219 21265.98 250.20 42951.99 47930.60 2018-08-07 12:46:47.000 219 21265.97 250.24 42951.95 47930.58 2018-08-07 12:46:48.000 219 21265.93 250.20 42951.92 47930.54 2018-08-07 12:46:49.000 219 21265.89 250.21 42951.91 47930.48 2018-08-07 12:46:50.000 219 21265.83 250.25 42951.89 47930.44 2018-08-07 12:46:51.000 219 21265.76 250.30 42951.87 47930.43 2018-08-07 12:46:52.000 219 21265.70 250.33 42951.81 47930.35 2018-08-07 12:46:53.000 219 21265.68 250.35 42951.72 47930.30 2018-08-07 12:46:54.000 219 21265.67 250.33 42951.71 47930.26 2018-08-07 12:46:55.000 219 21265.64 250.31 42951.68 47930.23 2018-08-07 12:46:56.000 219 21265.65 250.29 42951.67 47930.19 2018-08-07 12:46:57.000 219 21265.64 250.32 42951.69 47930.22 2018-08-07 12:46:58.000 219 21265.63 250.30 42951.70 47930.20 2018-08-07 12:46:59.000 219 21265.64 250.29 42951.72 47930.17 2018-08-07 12:47:00.000 219 21265.64 250.29 42951.70 47930.19 2018-08-07 12:47:01.000 219 21265.64 250.26 42951.67 47930.18 2018-08-07 12:47:02.000 219 21265.61 250.24 42951.66 47930.16 2018-08-07 12:47:03.000 219 21265.62 250.22 42951.67 47930.18 2018-08-07 12:47:04.000 219 21265.62 250.19 42951.67 47930.17 2018-08-07 12:47:05.000 219 21265.62 250.16 42951.70 47930.18 2018-08-07 12:47:06.000 219 21265.61 250.18 42951.70 47930.19 2018-08-07 12:47:07.000 219 21265.62 250.21 42951.68 47930.16 2018-08-07 12:47:08.000 219 21265.57 250.25 42951.67 47930.16 2018-08-07 12:47:09.000 219 21265.56 250.26 42951.64 47930.13 2018-08-07 12:47:10.000 219 21265.56 250.23 42951.65 47930.13 2018-08-07 12:47:11.000 219 21265.59 250.21 42951.63 47930.13 2018-08-07 12:47:12.000 219 21265.57 250.19 42951.62 47930.11 2018-08-07 12:47:13.000 219 21265.56 250.19 42951.62 47930.13 2018-08-07 12:47:14.000 219 21265.55 250.17 42951.59 47930.09 2018-08-07 12:47:15.000 219 21265.55 250.14 42951.62 47930.10 2018-08-07 12:47:16.000 219 21265.57 250.14 42951.62 47930.08 2018-08-07 12:47:17.000 219 21265.59 250.12 42951.65 47930.13 2018-08-07 12:47:18.000 219 21265.58 250.06 42951.69 47930.13 2018-08-07 12:47:19.000 219 21265.56 250.04 42951.70 47930.15 2018-08-07 12:47:20.000 219 21265.59 249.99 42951.78 47930.16 2018-08-07 12:47:21.000 219 21265.57 249.97 42951.77 47930.18 2018-08-07 12:47:22.000 219 21265.53 249.95 42951.79 47930.22 2018-08-07 12:47:23.000 219 21265.50 249.92 42951.82 47930.18 2018-08-07 12:47:24.000 219 21265.55 249.92 42951.86 47930.23 2018-08-07 12:47:25.000 219 21265.56 249.88 42951.86 47930.25 2018-08-07 12:47:26.000 219 21265.58 249.86 42951.84 47930.24 2018-08-07 12:47:27.000 219 21265.60 249.87 42951.85 47930.27 2018-08-07 12:47:28.000 219 21265.59 249.87 42951.84 47930.31 2018-08-07 12:47:29.000 219 21265.65 249.83 42951.87 47930.31 2018-08-07 12:47:30.000 219 21265.69 249.84 42951.89 47930.33 2018-08-07 12:47:31.000 219 21265.66 249.81 42951.89 47930.36 2018-08-07 12:47:32.000 219 21265.67 249.81 42951.90 47930.36 2018-08-07 12:47:33.000 219 21265.63 249.82 42951.91 47930.39 2018-08-07 12:47:34.000 219 21265.66 249.78 42951.91 47930.37 2018-08-07 12:47:35.000 219 21265.70 249.76 42951.94 47930.42 2018-08-07 12:47:36.000 219 21265.72 249.79 42951.94 47930.43 2018-08-07 12:47:37.000 219 21265.72 249.79 42951.96 47930.43 2018-08-07 12:47:38.000 219 21265.71 249.80 42951.99 47930.48 2018-08-07 12:47:39.000 219 21265.72 249.82 42951.97 47930.46 2018-08-07 12:47:40.000 219 21265.77 249.82 42951.93 47930.46 2018-08-07 12:47:41.000 219 21265.81 249.85 42951.98 47930.49 2018-08-07 12:47:42.000 219 21265.80 249.86 42952.01 47930.52 2018-08-07 12:47:43.000 219 21265.84 249.87 42952.01 47930.54 2018-08-07 12:47:44.000 219 21265.84 249.87 42952.00 47930.53 2018-08-07 12:47:45.000 219 21265.86 249.84 42952.05 47930.57 2018-08-07 12:47:46.000 219 21265.85 249.86 42952.05 47930.58 2018-08-07 12:47:47.000 219 21265.84 249.84 42952.03 47930.58 2018-08-07 12:47:48.000 219 21265.86 249.84 42952.06 47930.60 2018-08-07 12:47:49.000 219 21265.85 249.83 42952.05 47930.57 2018-08-07 12:47:50.000 219 21265.84 249.84 42952.06 47930.59 2018-08-07 12:47:51.000 219 21265.83 249.83 42952.04 47930.57 2018-08-07 12:47:52.000 219 21265.85 249.83 42952.02 47930.56 2018-08-07 12:47:53.000 219 21265.86 249.80 42952.02 47930.57 2018-08-07 12:47:54.000 219 21265.89 249.77 42952.02 47930.56 2018-08-07 12:47:55.000 219 21265.88 249.75 42952.04 47930.56 2018-08-07 12:47:56.000 219 21265.91 249.72 42952.00 47930.54 2018-08-07 12:47:57.000 219 21265.92 249.71 42952.00 47930.60 2018-08-07 12:47:58.000 219 21265.93 249.69 42952.03 47930.61 2018-08-07 12:47:59.000 219 21265.88 249.64 42952.03 47930.61 2018-08-07 12:48:00.000 219 21265.88 249.56 42952.04 47930.58 2018-08-07 12:48:01.000 219 21265.91 249.55 42952.06 47930.62 2018-08-07 12:48:02.000 219 21265.90 249.54 42952.09 47930.65 2018-08-07 12:48:03.000 219 21265.91 249.52 42952.13 47930.69 2018-08-07 12:48:04.000 219 21265.95 249.50 42952.17 47930.70 2018-08-07 12:48:05.000 219 21265.95 249.50 42952.17 47930.72 2018-08-07 12:48:06.000 219 21265.97 249.52 42952.20 47930.76 2018-08-07 12:48:07.000 219 21266.00 249.52 42952.20 47930.77 2018-08-07 12:48:08.000 219 21266.10 249.49 42952.18 47930.81 2018-08-07 12:48:09.000 219 21266.08 249.53 42952.22 47930.84 2018-08-07 12:48:10.000 219 21266.06 249.55 42952.23 47930.84 2018-08-07 12:48:11.000 219 21266.09 249.55 42952.24 47930.83 2018-08-07 12:48:12.000 219 21266.14 249.55 42952.22 47930.83 2018-08-07 12:48:13.000 219 21266.17 249.50 42952.23 47930.85 2018-08-07 12:48:14.000 219 21266.22 249.50 42952.22 47930.89 2018-08-07 12:48:15.000 219 21266.16 249.50 42952.26 47930.89 2018-08-07 12:48:16.000 219 21266.21 249.52 42952.25 47930.92 2018-08-07 12:48:17.000 219 21266.25 249.57 42952.24 47930.97 2018-08-07 12:48:18.000 219 21266.29 249.58 42952.25 47930.96 2018-08-07 12:48:19.000 219 21266.29 249.54 42952.24 47930.94 2018-08-07 12:48:20.000 219 21266.31 249.48 42952.27 47930.98 2018-08-07 12:48:21.000 219 21266.32 249.49 42952.30 47931.03 2018-08-07 12:48:22.000 219 21266.35 249.47 42952.27 47931.02 2018-08-07 12:48:23.000 219 21266.35 249.46 42952.27 47931.05 2018-08-07 12:48:24.000 219 21266.33 249.48 42952.28 47931.02 2018-08-07 12:48:25.000 219 21266.36 249.52 42952.26 47931.01 2018-08-07 12:48:26.000 219 21266.39 249.53 42952.22 47931.03 2018-08-07 12:48:27.000 219 21266.41 249.52 42952.22 47931.01 2018-08-07 12:48:28.000 219 21266.40 249.53 42952.24 47931.02 2018-08-07 12:48:29.000 219 21266.42 249.48 42952.23 47931.01 2018-08-07 12:48:30.000 219 21266.43 249.52 42952.22 47931.00 2018-08-07 12:48:31.000 219 21266.44 249.50 42952.23 47931.01 2018-08-07 12:48:32.000 219 21266.46 249.50 42952.21 47930.99 2018-08-07 12:48:33.000 219 21266.44 249.51 42952.18 47931.01 2018-08-07 12:48:34.000 219 21266.46 249.53 42952.18 47930.99 2018-08-07 12:48:35.000 219 21266.46 249.53 42952.14 47930.99 2018-08-07 12:48:36.000 219 21266.52 249.50 42952.17 47930.98 2018-08-07 12:48:37.000 219 21266.51 249.50 42952.17 47930.95 2018-08-07 12:48:38.000 219 21266.49 249.54 42952.16 47931.00 2018-08-07 12:48:39.000 219 21266.47 249.57 42952.14 47930.97 2018-08-07 12:48:40.000 219 21266.48 249.58 42952.10 47930.94 2018-08-07 12:48:41.000 219 21266.48 249.56 42952.12 47930.95 2018-08-07 12:48:42.000 219 21266.48 249.57 42952.11 47930.91 2018-08-07 12:48:43.000 219 21266.51 249.59 42952.12 47930.92 2018-08-07 12:48:44.000 219 21266.53 249.62 42952.10 47930.89 2018-08-07 12:48:45.000 219 21266.53 249.65 42952.09 47930.89 2018-08-07 12:48:46.000 219 21266.49 249.70 42952.08 47930.88 2018-08-07 12:48:47.000 219 21266.48 249.78 42952.01 47930.88 2018-08-07 12:48:48.000 219 21266.46 249.90 42951.90 47930.79 2018-08-07 12:48:49.000 219 21266.43 249.99 42951.82 47930.71 2018-08-07 12:48:50.000 219 21266.41 250.05 42951.73 47930.66 2018-08-07 12:48:51.000 219 21266.37 250.09 42951.71 47930.59 2018-08-07 12:48:52.000 219 21266.44 250.09 42951.64 47930.51 2018-08-07 12:48:53.000 219 21266.47 250.09 42951.64 47930.49 2018-08-07 12:48:54.000 219 21266.44 250.06 42951.62 47930.45 2018-08-07 12:48:55.000 219 21266.44 250.03 42951.62 47930.49 2018-08-07 12:48:56.000 219 21266.43 250.02 42951.65 47930.45 2018-08-07 12:48:57.000 219 21266.42 250.01 42951.64 47930.46 2018-08-07 12:48:58.000 219 21266.47 249.99 42951.62 47930.46 2018-08-07 12:48:59.000 219 21266.51 249.98 42951.61 47930.43 2018-08-07 12:49:00.000 219 21266.52 249.96 42951.63 47930.50 2018-08-07 12:49:01.000 219 21266.51 249.93 42951.65 47930.49 2018-08-07 12:49:02.000 219 21266.48 249.89 42951.66 47930.52 2018-08-07 12:49:03.000 219 21266.48 249.87 42951.64 47930.51 2018-08-07 12:49:04.000 219 21266.50 249.85 42951.70 47930.55 2018-08-07 12:49:05.000 219 21266.50 249.79 42951.76 47930.59 2018-08-07 12:49:06.000 219 21266.50 249.75 42951.80 47930.60 2018-08-07 12:49:07.000 219 21266.48 249.73 42951.86 47930.64 2018-08-07 12:49:08.000 219 21266.50 249.74 42951.90 47930.69 2018-08-07 12:49:09.000 219 21266.49 249.75 42951.90 47930.71 2018-08-07 12:49:10.000 219 21266.49 249.74 42951.91 47930.72 2018-08-07 12:49:11.000 219 21266.52 249.72 42951.94 47930.74 2018-08-07 12:49:12.000 219 21266.51 249.74 42951.98 47930.73 2018-08-07 12:49:13.000 219 21266.52 249.70 42951.96 47930.74 2018-08-07 12:49:14.000 219 21266.49 249.71 42951.97 47930.73 2018-08-07 12:49:15.000 219 21266.49 249.71 42951.97 47930.78 2018-08-07 12:49:16.000 219 21266.51 249.74 42951.96 47930.78 2018-08-07 12:49:17.000 219 21266.53 249.78 42951.98 47930.79 2018-08-07 12:49:18.000 219 21266.53 249.78 42951.95 47930.79 2018-08-07 12:49:19.000 219 21266.52 249.77 42951.96 47930.80 2018-08-07 12:49:20.000 219 21266.53 249.78 42951.95 47930.81 2018-08-07 12:49:21.000 219 21266.51 249.81 42951.98 47930.80 2018-08-07 12:49:22.000 219 21266.52 249.83 42951.98 47930.82 2018-08-07 12:49:23.000 219 21266.53 249.87 42951.94 47930.82 2018-08-07 12:49:24.000 219 21266.54 249.87 42951.96 47930.82 2018-08-07 12:49:25.000 219 21266.53 249.87 42952.00 47930.84 2018-08-07 12:49:26.000 219 21266.52 249.88 42952.03 47930.82 2018-08-07 12:49:27.000 219 21266.51 249.90 42952.02 47930.84 2018-08-07 12:49:28.000 219 21266.46 249.87 42952.04 47930.82 2018-08-07 12:49:29.000 219 21266.46 249.87 42952.06 47930.82 2018-08-07 12:49:30.000 219 21266.47 249.85 42952.05 47930.85 2018-08-07 12:49:31.000 219 21266.43 249.85 42952.05 47930.85 2018-08-07 12:49:32.000 219 21266.39 249.84 42952.06 47930.82 2018-08-07 12:49:33.000 219 21266.37 249.86 42952.04 47930.82 2018-08-07 12:49:34.000 219 21266.38 249.86 42952.05 47930.81 2018-08-07 12:49:35.000 219 21266.36 249.85 42952.10 47930.84 2018-08-07 12:49:36.000 219 21266.37 249.86 42952.10 47930.83 2018-08-07 12:49:37.000 219 21266.38 249.87 42952.09 47930.84 2018-08-07 12:49:38.000 219 21266.42 249.88 42952.09 47930.85 2018-08-07 12:49:39.000 219 21266.45 249.85 42952.07 47930.85 2018-08-07 12:49:40.000 219 21266.46 249.86 42952.04 47930.88 2018-08-07 12:49:41.000 219 21266.46 249.88 42952.06 47930.87 2018-08-07 12:49:42.000 219 21266.46 249.90 42952.09 47930.88 2018-08-07 12:49:43.000 219 21266.50 249.89 42952.07 47930.90 2018-08-07 12:49:44.000 219 21266.47 249.89 42952.03 47930.89 2018-08-07 12:49:45.000 219 21266.45 249.85 42952.08 47930.90 2018-08-07 12:49:46.000 219 21266.44 249.84 42952.12 47930.90 2018-08-07 12:49:47.000 219 21266.43 249.81 42952.14 47930.87 2018-08-07 12:49:48.000 219 21266.42 249.81 42952.14 47930.91 2018-08-07 12:49:49.000 219 21266.41 249.76 42952.15 47930.91 2018-08-07 12:49:50.000 219 21266.39 249.75 42952.16 47930.90 2018-08-07 12:49:51.000 219 21266.33 249.71 42952.15 47930.88 2018-08-07 12:49:52.000 219 21266.30 249.67 42952.16 47930.91 2018-08-07 12:49:53.000 219 21266.29 249.67 42952.20 47930.94 2018-08-07 12:49:54.000 219 21266.27 249.69 42952.20 47930.93 2018-08-07 12:49:55.000 219 21266.28 249.73 42952.18 47930.94 2018-08-07 12:49:56.000 219 21266.27 249.75 42952.13 47930.89 2018-08-07 12:49:57.000 219 21266.26 249.76 42952.14 47930.89 2018-08-07 12:49:58.000 219 21266.25 249.77 42952.11 47930.86 2018-08-07 12:49:59.000 219 21266.24 249.78 42952.09 47930.83 2018-08-07 12:50:00.000 219 21266.28 249.78 42952.07 47930.82 2018-08-07 12:50:01.000 219 21266.29 249.76 42952.05 47930.82 2018-08-07 12:50:02.000 219 21266.30 249.73 42952.11 47930.80 2018-08-07 12:50:03.000 219 21266.30 249.73 42952.09 47930.80 2018-08-07 12:50:04.000 219 21266.32 249.75 42952.09 47930.82 2018-08-07 12:50:05.000 219 21266.35 249.71 42952.07 47930.79 2018-08-07 12:50:06.000 219 21266.38 249.69 42952.09 47930.83 2018-08-07 12:50:07.000 219 21266.38 249.68 42952.11 47930.84 2018-08-07 12:50:08.000 219 21266.42 249.65 42952.11 47930.85 2018-08-07 12:50:09.000 219 21266.46 249.63 42952.11 47930.85 2018-08-07 12:50:10.000 219 21266.42 249.63 42952.11 47930.86 2018-08-07 12:50:11.000 219 21266.41 249.64 42952.10 47930.86 2018-08-07 12:50:12.000 219 21266.40 249.65 42952.07 47930.86 2018-08-07 12:50:13.000 219 21266.42 249.59 42952.06 47930.84 2018-08-07 12:50:14.000 219 21266.41 249.52 42952.05 47930.79 2018-08-07 12:50:15.000 219 21266.38 249.49 42952.03 47930.80 2018-08-07 12:50:16.000 219 21266.31 249.50 42952.03 47930.77 2018-08-07 12:50:17.000 219 21266.26 249.47 42952.02 47930.77 2018-08-07 12:50:18.000 219 21266.23 249.45 42952.06 47930.74 2018-08-07 12:50:19.000 219 21266.23 249.40 42952.05 47930.76 2018-08-07 12:50:20.000 219 21266.25 249.37 42952.05 47930.74 2018-08-07 12:50:21.000 219 21266.26 249.32 42952.11 47930.76 2018-08-07 12:50:22.000 219 21266.30 249.31 42952.11 47930.79 2018-08-07 12:50:23.000 219 21266.32 249.31 42952.17 47930.82 2018-08-07 12:50:24.000 219 21266.35 249.31 42952.17 47930.86 2018-08-07 12:50:25.000 219 21266.36 249.30 42952.15 47930.86 2018-08-07 12:50:26.000 219 21266.36 249.32 42952.18 47930.89 2018-08-07 12:50:27.000 219 21266.39 249.28 42952.21 47930.90 2018-08-07 12:50:28.000 219 21266.39 249.28 42952.25 47930.92 2018-08-07 12:50:29.000 219 21266.40 249.27 42952.23 47930.97 2018-08-07 12:50:30.000 219 21266.37 249.31 42952.24 47930.97 2018-08-07 12:50:31.000 219 21266.36 249.35 42952.23 47930.96 2018-08-07 12:50:32.000 219 21266.33 249.38 42952.21 47930.93 2018-08-07 12:50:33.000 219 21266.33 249.41 42952.21 47930.93 2018-08-07 12:50:34.000 219 21266.39 249.41 42952.17 47930.91 2018-08-07 12:50:35.000 219 21266.36 249.41 42952.16 47930.86 2018-08-07 12:50:36.000 219 21266.35 249.39 42952.16 47930.88 2018-08-07 12:50:37.000 219 21266.33 249.36 42952.16 47930.86 2018-08-07 12:50:38.000 219 21266.37 249.36 42952.14 47930.87 2018-08-07 12:50:39.000 219 21266.40 249.31 42952.15 47930.87 2018-08-07 12:50:40.000 219 21266.42 249.26 42952.18 47930.90 2018-08-07 12:50:41.000 219 21266.47 249.27 42952.14 47930.88 2018-08-07 12:50:42.000 219 21266.52 249.25 42952.14 47930.92 2018-08-07 12:50:43.000 219 21266.53 249.23 42952.14 47930.94 2018-08-07 12:50:44.000 219 21266.56 249.20 42952.18 47930.94 2018-08-07 12:50:45.000 219 21266.59 249.15 42952.19 47930.99 2018-08-07 12:50:46.000 219 21266.62 249.13 42952.22 47930.98 2018-08-07 12:50:47.000 219 21266.67 249.13 42952.20 47931.03 2018-08-07 12:50:48.000 219 21266.71 249.11 42952.19 47931.02 2018-08-07 12:50:49.000 219 21266.70 249.13 42952.20 47931.03 2018-08-07 12:50:50.000 219 21266.74 249.10 42952.18 47931.08 2018-08-07 12:50:51.000 219 21266.76 249.08 42952.18 47931.06 2018-08-07 12:50:52.000 219 21266.78 249.08 42952.20 47931.09 2018-08-07 12:50:53.000 219 21266.74 249.08 42952.23 47931.11 2018-08-07 12:50:54.000 219 21266.73 249.06 42952.23 47931.11 2018-08-07 12:50:55.000 219 21266.68 249.07 42952.20 47931.11 2018-08-07 12:50:56.000 219 21266.67 249.08 42952.22 47931.11 2018-08-07 12:50:57.000 219 21266.64 249.08 42952.20 47931.11 2018-08-07 12:50:58.000 219 21266.64 249.07 42952.20 47931.06 2018-08-07 12:50:59.000 219 21266.61 249.08 42952.21 47931.05 2018-08-07 12:51:00.000 219 21266.57 249.07 42952.21 47931.05 2018-08-07 12:51:01.000 219 21266.55 249.07 42952.21 47931.03 2018-08-07 12:51:02.000 219 21266.52 249.07 42952.20 47930.99 2018-08-07 12:51:03.000 219 21266.52 249.07 42952.19 47931.02 2018-08-07 12:51:04.000 219 21266.56 249.06 42952.20 47931.02 2018-08-07 12:51:05.000 219 21266.57 249.08 42952.22 47931.03 2018-08-07 12:51:06.000 219 21266.60 249.08 42952.20 47931.01 2018-08-07 12:51:07.000 219 21266.63 249.05 42952.19 47931.03 2018-08-07 12:51:08.000 219 21266.69 249.05 42952.16 47931.04 2018-08-07 12:51:09.000 219 21266.73 249.03 42952.19 47931.04 2018-08-07 12:51:10.000 219 21266.72 249.03 42952.21 47931.08 2018-08-07 12:51:11.000 219 21266.76 248.96 42952.22 47931.09 2018-08-07 12:51:12.000 219 21266.78 248.93 42952.21 47931.10 2018-08-07 12:51:13.000 219 21266.85 248.91 42952.18 47931.14 2018-08-07 12:51:14.000 219 21266.85 248.90 42952.21 47931.14 2018-08-07 12:51:15.000 219 21266.86 248.90 42952.23 47931.15 2018-08-07 12:51:16.000 219 21266.85 248.85 42952.24 47931.17 2018-08-07 12:51:17.000 219 21266.81 248.81 42952.25 47931.14 2018-08-07 12:51:18.000 219 21266.81 248.80 42952.22 47931.15 2018-08-07 12:51:19.000 219 21266.79 248.77 42952.24 47931.15 2018-08-07 12:51:20.000 219 21266.78 248.71 42952.24 47931.18 2018-08-07 12:51:21.000 219 21266.80 248.69 42952.27 47931.17 2018-08-07 12:51:22.000 219 21266.83 248.65 42952.28 47931.15 2018-08-07 12:51:23.000 219 21266.82 248.59 42952.29 47931.18 2018-08-07 12:51:24.000 219 21266.86 248.57 42952.30 47931.22 2018-08-07 12:51:25.000 219 21266.87 248.55 42952.34 47931.24 2018-08-07 12:51:26.000 219 21266.88 248.49 42952.35 47931.28 2018-08-07 12:51:27.000 219 21266.88 248.41 42952.35 47931.28 2018-08-07 12:51:28.000 219 21266.95 248.40 42952.39 47931.34 2018-08-07 12:51:29.000 219 21267.00 248.41 42952.38 47931.37 2018-08-07 12:51:30.000 219 21267.01 248.42 42952.36 47931.40 2018-08-07 12:51:31.000 219 21267.04 248.42 42952.37 47931.38 2018-08-07 12:51:32.000 219 21267.04 248.38 42952.37 47931.39 2018-08-07 12:51:33.000 219 21266.97 248.36 42952.39 47931.41 2018-08-07 12:51:34.000 219 21267.00 248.34 42952.42 47931.40 2018-08-07 12:51:35.000 219 21267.02 248.31 42952.45 47931.38 2018-08-07 12:51:36.000 219 21266.99 248.33 42952.42 47931.43 2018-08-07 12:51:37.000 219 21267.03 248.32 42952.39 47931.40 2018-08-07 12:51:38.000 219 21267.03 248.32 42952.42 47931.40 2018-08-07 12:51:39.000 219 21267.02 248.34 42952.44 47931.44 2018-08-07 12:51:40.000 219 21267.11 248.34 42952.42 47931.45 2018-08-07 12:51:41.000 219 21267.14 248.35 42952.42 47931.49 2018-08-07 12:51:42.000 219 21267.14 248.33 42952.44 47931.51 2018-08-07 12:51:43.000 219 21267.19 248.31 42952.48 47931.54 2018-08-07 12:51:44.000 219 21267.29 248.28 42952.51 47931.60 2018-08-07 12:51:45.000 219 21267.36 248.30 42952.48 47931.62 2018-08-07 12:51:46.000 219 21267.40 248.33 42952.49 47931.63 2018-08-07 12:51:47.000 219 21267.45 248.30 42952.51 47931.67 2018-08-07 12:51:48.000 219 21267.45 248.26 42952.53 47931.67 2018-08-07 12:51:49.000 219 21267.47 248.21 42952.53 47931.69 2018-08-07 12:51:50.000 219 21267.49 248.17 42952.52 47931.71 2018-08-07 12:51:51.000 219 21267.45 248.15 42952.51 47931.73 2018-08-07 12:51:52.000 219 21267.45 248.14 42952.53 47931.73 2018-08-07 12:51:53.000 219 21267.46 248.10 42952.52 47931.75 2018-08-07 12:51:54.000 219 21267.52 248.04 42952.50 47931.70 2018-08-07 12:51:55.000 219 21267.49 248.02 42952.52 47931.73 2018-08-07 12:51:56.000 219 21267.52 247.96 42952.52 47931.73 2018-08-07 12:51:57.000 219 21267.56 247.91 42952.60 47931.78 2018-08-07 12:51:58.000 219 21267.61 247.88 42952.61 47931.77 2018-08-07 12:51:59.000 219 21267.60 247.84 42952.60 47931.79 2018-08-07 12:52:00.000 219 21267.63 247.82 42952.57 47931.81 2018-08-07 12:52:01.000 219 21267.65 247.76 42952.54 47931.87 2018-08-07 12:52:02.000 219 21267.70 247.71 42952.55 47931.87 2018-08-07 12:52:03.000 219 21267.76 247.65 42952.58 47931.90 2018-08-07 12:52:04.000 219 21267.79 247.61 42952.64 47931.94 2018-08-07 12:52:05.000 219 21267.80 247.60 42952.65 47931.97 2018-08-07 12:52:06.000 219 21267.81 247.60 42952.68 47931.99 2018-08-07 12:52:07.000 219 21267.81 247.62 42952.68 47932.02 2018-08-07 12:52:08.000 219 21267.82 247.67 42952.70 47932.01 2018-08-07 12:52:09.000 219 21267.76 247.69 42952.71 47932.04 2018-08-07 12:52:10.000 219 21267.70 247.70 42952.72 47931.98 2018-08-07 12:52:11.000 219 21267.67 247.67 42952.72 47931.99 2018-08-07 12:52:12.000 219 21267.66 247.65 42952.71 47931.97 2018-08-07 12:52:13.000 219 21267.60 247.64 42952.73 47931.95 2018-08-07 12:52:14.000 219 21267.55 247.61 42952.69 47931.94 2018-08-07 12:52:15.000 219 21267.50 247.59 42952.71 47931.94 2018-08-07 12:52:16.000 219 21267.44 247.58 42952.72 47931.91 2018-08-07 12:52:17.000 219 21267.40 247.56 42952.69 47931.88 2018-08-07 12:52:18.000 219 21267.34 247.59 42952.67 47931.87 2018-08-07 12:52:19.000 219 21267.31 247.66 42952.66 47931.81 2018-08-07 12:52:20.000 219 21267.30 247.68 42952.62 47931.79 2018-08-07 12:52:21.000 219 21267.32 247.72 42952.60 47931.74 2018-08-07 12:52:22.000 219 21267.40 247.76 42952.57 47931.74 2018-08-07 12:52:23.000 219 21267.41 247.82 42952.53 47931.71 2018-08-07 12:52:24.000 219 21267.46 247.82 42952.53 47931.72 2018-08-07 12:52:25.000 219 21267.55 247.83 42952.51 47931.71 2018-08-07 12:52:26.000 219 21267.60 247.84 42952.47 47931.69 2018-08-07 12:52:27.000 219 21267.69 247.84 42952.45 47931.72 2018-08-07 12:52:28.000 219 21267.77 247.80 42952.43 47931.76 2018-08-07 12:52:29.000 219 21267.83 247.76 42952.47 47931.78 2018-08-07 12:52:30.000 219 21267.85 247.75 42952.49 47931.81 2018-08-07 12:52:31.000 219 21267.87 247.76 42952.49 47931.88 2018-08-07 12:52:32.000 219 21267.89 247.76 42952.52 47931.90 2018-08-07 12:52:33.000 219 21267.88 247.79 42952.53 47931.91 2018-08-07 12:52:34.000 219 21267.87 247.78 42952.49 47931.93 2018-08-07 12:52:35.000 219 21267.84 247.76 42952.54 47931.91 2018-08-07 12:52:36.000 219 21267.87 247.76 42952.57 47931.93 2018-08-07 12:52:37.000 219 21267.80 247.71 42952.59 47931.94 2018-08-07 12:52:38.000 219 21267.79 247.70 42952.58 47931.91 2018-08-07 12:52:39.000 219 21267.78 247.68 42952.59 47931.94 2018-08-07 12:52:40.000 219 21267.75 247.67 42952.59 47931.94 2018-08-07 12:52:41.000 219 21267.74 247.63 42952.61 47931.92 2018-08-07 12:52:42.000 219 21267.78 247.62 42952.59 47931.93 2018-08-07 12:52:43.000 219 21267.76 247.62 42952.58 47931.93 2018-08-07 12:52:44.000 219 21267.78 247.57 42952.60 47931.93 2018-08-07 12:52:45.000 219 21267.82 247.55 42952.60 47931.93 2018-08-07 12:52:46.000 219 21267.77 247.51 42952.58 47931.96 2018-08-07 12:52:47.000 219 21267.82 247.50 42952.62 47931.95 2018-08-07 12:52:48.000 219 21267.83 247.52 42952.63 47931.93 2018-08-07 12:52:49.000 219 21267.79 247.49 42952.61 47931.94 2018-08-07 12:52:50.000 219 21267.75 247.50 42952.62 47931.93 2018-08-07 12:52:51.000 219 21267.72 247.51 42952.65 47931.94 2018-08-07 12:52:52.000 219 21267.72 247.52 42952.66 47931.93 2018-08-07 12:52:53.000 219 21267.71 247.51 42952.64 47931.92 2018-08-07 12:52:54.000 219 21267.71 247.52 42952.67 47931.96 2018-08-07 12:52:55.000 219 21267.70 247.53 42952.72 47931.93 2018-08-07 12:52:56.000 219 21267.68 247.54 42952.70 47931.94 2018-08-07 12:52:57.000 219 21267.72 247.56 42952.67 47931.94 2018-08-07 12:52:58.000 219 21267.72 247.59 42952.66 47931.97 2018-08-07 12:52:59.000 219 21267.74 247.62 42952.67 47931.98 2018-08-07 12:53:00.000 219 21267.78 247.60 42952.67 47931.99 2018-08-07 12:53:01.000 219 21267.81 247.57 42952.66 47931.96 2018-08-07 12:53:02.000 219 21267.87 247.58 42952.67 47932.01 2018-08-07 12:53:03.000 219 21267.91 247.58 42952.67 47932.02 2018-08-07 12:53:04.000 219 21267.92 247.62 42952.64 47932.06 2018-08-07 12:53:05.000 219 21267.93 247.74 42952.62 47932.05 2018-08-07 12:53:06.000 219 21267.98 247.76 42952.59 47931.99 2018-08-07 12:53:07.000 219 21267.99 247.76 42952.52 47931.94 2018-08-07 12:53:08.000 219 21267.95 247.72 42952.49 47931.92 2018-08-07 12:53:09.000 219 21267.98 247.66 42952.52 47931.95 2018-08-07 12:53:10.000 219 21268.00 247.58 42952.54 47931.94 2018-08-07 12:53:11.000 219 21267.99 247.54 42952.57 47931.95 2018-08-07 12:53:12.000 219 21268.02 247.49 42952.59 47931.98 2018-08-07 12:53:13.000 219 21268.06 247.47 42952.59 47932.03 2018-08-07 12:53:14.000 219 21268.05 247.45 42952.62 47932.07 2018-08-07 12:53:15.000 219 21268.07 247.41 42952.64 47932.09 2018-08-07 12:53:16.000 219 21268.11 247.37 42952.70 47932.12 2018-08-07 12:53:17.000 219 21268.15 247.33 42952.69 47932.15 2018-08-07 12:53:18.000 219 21268.18 247.32 42952.73 47932.18 2018-08-07 12:53:19.000 219 21268.21 247.29 42952.75 47932.23 2018-08-07 12:53:20.000 219 21268.22 247.27 42952.74 47932.25 2018-08-07 12:53:21.000 219 21268.29 247.21 42952.80 47932.30 2018-08-07 12:53:22.000 219 21268.33 247.17 42952.86 47932.35 2018-08-07 12:53:23.000 219 21268.42 247.13 42952.89 47932.39 2018-08-07 12:53:24.000 219 21268.42 247.10 42952.92 47932.41 2018-08-07 12:53:25.000 219 21268.40 247.06 42952.94 47932.48 2018-08-07 12:53:26.000 219 21268.45 247.04 42952.93 47932.50 2018-08-07 12:53:27.000 219 21268.45 247.03 42952.95 47932.55 2018-08-07 12:53:28.000 219 21268.46 247.03 42952.96 47932.52 2018-08-07 12:53:29.000 219 21268.48 247.06 42952.97 47932.55 2018-08-07 12:53:30.000 219 21268.48 247.04 42952.96 47932.55 2018-08-07 12:53:31.000 219 21268.46 247.07 42952.95 47932.54 2018-08-07 12:53:32.000 219 21268.44 247.07 42952.94 47932.53 2018-08-07 12:53:33.000 219 21268.46 247.04 42952.92 47932.48 2018-08-07 12:53:34.000 219 21268.43 247.01 42952.91 47932.49 2018-08-07 12:53:35.000 219 21268.38 247.05 42952.86 47932.46 2018-08-07 12:53:36.000 219 21268.41 247.03 42952.86 47932.45 2018-08-07 12:53:37.000 219 21268.39 247.04 42952.86 47932.45 2018-08-07 12:53:38.000 219 21268.36 247.02 42952.82 47932.42 2018-08-07 12:53:39.000 219 21268.37 247.00 42952.78 47932.39 2018-08-07 12:53:40.000 219 21268.36 246.96 42952.84 47932.36 2018-08-07 12:53:41.000 219 21268.35 246.94 42952.82 47932.38 2018-08-07 12:53:42.000 219 21268.32 246.92 42952.81 47932.35 2018-08-07 12:53:43.000 219 21268.32 246.86 42952.80 47932.35 2018-08-07 12:53:44.000 219 21268.28 246.83 42952.80 47932.34 2018-08-07 12:53:45.000 219 21268.23 246.80 42952.85 47932.33 2018-08-07 12:53:46.000 219 21268.26 246.80 42952.85 47932.34 2018-08-07 12:53:47.000 219 21268.27 246.79 42952.81 47932.34 2018-08-07 12:53:48.000 219 21268.24 246.81 42952.83 47932.34 2018-08-07 12:53:49.000 219 21268.24 246.82 42952.83 47932.31 2018-08-07 12:53:50.000 219 21268.20 246.83 42952.82 47932.32 2018-08-07 12:53:51.000 219 21268.16 246.81 42952.81 47932.31 2018-08-07 12:53:52.000 219 21268.13 246.79 42952.78 47932.28 2018-08-07 12:53:53.000 219 21268.17 246.77 42952.77 47932.24 2018-08-07 12:53:54.000 219 21268.18 246.75 42952.80 47932.27 2018-08-07 12:53:55.000 219 21268.18 246.72 42952.80 47932.26 2018-08-07 12:53:56.000 219 21268.18 246.66 42952.82 47932.30 2018-08-07 12:53:57.000 219 21268.23 246.60 42952.87 47932.33 2018-08-07 12:53:58.000 219 21268.27 246.56 42952.94 47932.37 2018-08-07 12:53:59.000 219 21268.28 246.54 42953.00 47932.41 2018-08-07 12:54:00.000 219 21268.30 246.48 42953.03 47932.48 2018-08-07 12:54:01.000 219 21268.33 246.43 42953.03 47932.52 2018-08-07 12:54:02.000 219 21268.37 246.38 42953.06 47932.56 2018-08-07 12:54:03.000 219 21268.38 246.39 42953.09 47932.57 2018-08-07 12:54:04.000 219 21268.42 246.38 42953.12 47932.63 2018-08-07 12:54:05.000 219 21268.45 246.36 42953.13 47932.65 2018-08-07 12:54:06.000 219 21268.47 246.34 42953.14 47932.69 2018-08-07 12:54:07.000 219 21268.54 246.35 42953.13 47932.72 2018-08-07 12:54:08.000 219 21268.58 246.36 42953.18 47932.74 2018-08-07 12:54:09.000 219 21268.57 246.33 42953.20 47932.77 2018-08-07 12:54:10.000 219 21268.60 246.32 42953.24 47932.79 2018-08-07 12:54:11.000 219 21268.63 246.30 42953.24 47932.81 2018-08-07 12:54:12.000 219 21268.60 246.27 42953.25 47932.82 2018-08-07 12:54:13.000 219 21268.64 246.22 42953.25 47932.85 2018-08-07 12:54:14.000 219 21268.68 246.19 42953.25 47932.90 2018-08-07 12:54:15.000 219 21268.66 246.17 42953.27 47932.91 2018-08-07 12:54:16.000 219 21268.64 246.13 42953.33 47932.92 2018-08-07 12:54:17.000 219 21268.59 246.07 42953.37 47932.92 2018-08-07 12:54:18.000 219 21268.55 246.08 42953.36 47932.94 2018-08-07 12:54:19.000 219 21268.56 246.05 42953.34 47932.92 2018-08-07 12:54:20.000 219 21268.53 246.01 42953.37 47932.94 2018-08-07 12:54:21.000 219 21268.51 245.98 42953.39 47932.92 2018-08-07 12:54:22.000 219 21268.51 246.00 42953.39 47932.92 2018-08-07 12:54:23.000 219 21268.46 246.01 42953.35 47932.91 2018-08-07 12:54:24.000 219 21268.44 246.04 42953.37 47932.91 2018-08-07 12:54:25.000 219 21268.44 246.08 42953.36 47932.91 2018-08-07 12:54:26.000 219 21268.37 246.11 42953.33 47932.85 2018-08-07 12:54:27.000 219 21268.37 246.15 42953.28 47932.85 2018-08-07 12:54:28.000 219 21268.37 246.19 42953.28 47932.81 2018-08-07 12:54:29.000 219 21268.35 246.29 42953.23 47932.78 2018-08-07 12:54:30.000 219 21268.34 246.35 42953.16 47932.73 2018-08-07 12:54:31.000 219 21268.35 246.39 42953.12 47932.69 2018-08-07 12:54:32.000 219 21268.35 246.38 42953.08 47932.61 2018-08-07 12:54:33.000 219 21268.33 246.37 42953.02 47932.60 2018-08-07 12:54:34.000 219 21268.33 246.40 42952.99 47932.54 2018-08-07 12:54:35.000 219 21268.32 246.37 42953.00 47932.53 2018-08-07 12:54:36.000 219 21268.30 246.35 42953.00 47932.52 2018-08-07 12:54:37.000 219 21268.27 246.35 42952.99 47932.49 2018-08-07 12:54:38.000 219 21268.25 246.32 42952.98 47932.47 2018-08-07 12:54:39.000 219 21268.24 246.31 42952.98 47932.46 2018-08-07 12:54:40.000 219 21268.27 246.32 42952.96 47932.43 2018-08-07 12:54:41.000 219 21268.27 246.31 42952.95 47932.45 2018-08-07 12:54:42.000 219 21268.31 246.30 42952.96 47932.44 2018-08-07 12:54:43.000 219 21268.32 246.27 42952.95 47932.44 2018-08-07 12:54:44.000 219 21268.39 246.22 42952.92 47932.46 2018-08-07 12:54:45.000 219 21268.43 246.23 42952.92 47932.44 2018-08-07 12:54:46.000 219 21268.46 246.23 42952.94 47932.48 2018-08-07 12:54:47.000 219 21268.48 246.22 42952.94 47932.49 2018-08-07 12:54:48.000 219 21268.50 246.20 42952.96 47932.50 2018-08-07 12:54:49.000 219 21268.52 246.20 42952.91 47932.54 2018-08-07 12:54:50.000 219 21268.53 246.21 42952.96 47932.59 2018-08-07 12:54:51.000 219 21268.53 246.24 42952.95 47932.59 2018-08-07 12:54:52.000 219 21268.54 246.25 42952.96 47932.57 2018-08-07 12:54:53.000 219 21268.53 246.25 42952.98 47932.58 2018-08-07 12:54:54.000 219 21268.50 246.25 42952.97 47932.61 2018-08-07 12:54:55.000 219 21268.51 246.25 42953.01 47932.58 2018-08-07 12:54:56.000 219 21268.49 246.25 42953.07 47932.63 2018-08-07 12:54:57.000 219 21268.52 246.25 42953.09 47932.65 2018-08-07 12:54:58.000 219 21268.47 246.26 42953.10 47932.65 2018-08-07 12:54:59.000 219 21268.51 246.29 42953.08 47932.66 2018-08-07 12:55:00.000 219 21268.55 246.34 42953.06 47932.66 2018-08-07 12:55:01.000 219 21268.59 246.36 42953.03 47932.65 2018-08-07 12:55:02.000 219 21268.65 246.38 42952.99 47932.69 2018-08-07 12:55:03.000 219 21268.69 246.37 42952.99 47932.70 2018-08-07 12:55:04.000 219 21268.77 246.34 42953.00 47932.72 2018-08-07 12:55:05.000 219 21268.81 246.28 42953.01 47932.74 2018-08-07 12:55:06.000 219 21268.84 246.23 42953.05 47932.77 2018-08-07 12:55:07.000 219 21268.88 246.20 42953.09 47932.80 2018-08-07 12:55:08.000 219 21268.91 246.16 42953.09 47932.87 2018-08-07 12:55:09.000 219 21268.92 246.08 42953.10 47932.89 2018-08-07 12:55:10.000 219 21268.94 246.02 42953.13 47932.93 2018-08-07 12:55:11.000 219 21268.94 245.99 42953.14 47932.93 2018-08-07 12:55:12.000 219 21268.95 245.99 42953.15 47932.95 2018-08-07 12:55:13.000 219 21268.98 245.97 42953.18 47932.97 2018-08-07 12:55:14.000 219 21269.00 245.95 42953.18 47933.00 2018-08-07 12:55:15.000 219 21268.99 245.92 42953.23 47933.01 2018-08-07 12:55:16.000 219 21269.02 245.90 42953.23 47933.04 2018-08-07 12:55:17.000 219 21269.08 245.87 42953.25 47933.05 2018-08-07 12:55:18.000 219 21269.15 245.87 42953.26 47933.09 2018-08-07 12:55:19.000 219 21269.23 245.89 42953.27 47933.13 2018-08-07 12:55:20.000 219 21269.27 245.89 42953.23 47933.14 2018-08-07 12:55:21.000 219 21269.35 245.87 42953.25 47933.16 2018-08-07 12:55:22.000 219 21269.38 245.88 42953.24 47933.21 2018-08-07 12:55:23.000 219 21269.40 245.86 42953.27 47933.22 2018-08-07 12:55:24.000 219 21269.47 245.84 42953.25 47933.23 2018-08-07 12:55:25.000 219 21269.45 245.87 42953.27 47933.29 2018-08-07 12:55:26.000 219 21269.50 245.91 42953.24 47933.29 2018-08-07 12:55:27.000 219 21269.52 245.96 42953.24 47933.29 2018-08-07 12:55:28.000 219 21269.46 245.99 42953.26 47933.29 2018-08-07 12:55:29.000 219 21269.44 246.01 42953.27 47933.28 2018-08-07 12:55:30.000 219 21269.45 246.06 42953.26 47933.25 2018-08-07 12:55:31.000 219 21269.40 246.10 42953.25 47933.25 2018-08-07 12:55:32.000 219 21269.36 246.14 42953.25 47933.24 2018-08-07 12:55:33.000 219 21269.34 246.20 42953.24 47933.21 2018-08-07 12:55:34.000 219 21269.31 246.23 42953.23 47933.20 2018-08-07 12:55:35.000 219 21269.35 246.27 42953.18 47933.20 2018-08-07 12:55:36.000 219 21269.37 246.30 42953.22 47933.19 2018-08-07 12:55:37.000 219 21269.42 246.31 42953.21 47933.16 2018-08-07 12:55:38.000 219 21269.42 246.32 42953.19 47933.19 2018-08-07 12:55:39.000 219 21269.52 246.33 42953.20 47933.20 2018-08-07 12:55:40.000 219 21269.60 246.34 42953.20 47933.20 2018-08-07 12:55:41.000 219 21269.61 246.38 42953.21 47933.24 2018-08-07 12:55:42.000 219 21269.69 246.34 42953.17 47933.28 2018-08-07 12:55:43.000 219 21269.70 246.30 42953.20 47933.30 2018-08-07 12:55:44.000 219 21269.71 246.27 42953.21 47933.29 2018-08-07 12:55:45.000 219 21269.71 246.27 42953.20 47933.33 2018-08-07 12:55:46.000 219 21269.69 246.23 42953.21 47933.32 2018-08-07 12:55:47.000 219 21269.66 246.20 42953.20 47933.32 2018-08-07 12:55:48.000 219 21269.66 246.20 42953.23 47933.32 2018-08-07 12:55:49.000 219 21269.59 246.18 42953.23 47933.34 2018-08-07 12:55:50.000 219 21269.55 246.16 42953.24 47933.31 2018-08-07 12:55:51.000 219 21269.50 246.18 42953.23 47933.30 2018-08-07 12:55:52.000 219 21269.50 246.16 42953.22 47933.28 2018-08-07 12:55:53.000 219 21269.47 246.13 42953.26 47933.27 2018-08-07 12:55:54.000 219 21269.46 246.08 42953.25 47933.26 2018-08-07 12:55:55.000 219 21269.37 246.05 42953.29 47933.27 2018-08-07 12:55:56.000 219 21269.38 246.04 42953.28 47933.26 2018-08-07 12:55:57.000 219 21269.35 246.02 42953.29 47933.23 2018-08-07 12:55:58.000 219 21269.29 246.00 42953.31 47933.24 2018-08-07 12:55:59.000 219 21269.26 245.94 42953.36 47933.24 2018-08-07 12:56:00.000 219 21269.20 245.93 42953.37 47933.24 2018-08-07 12:56:01.000 219 21269.17 245.90 42953.38 47933.23 2018-08-07 12:56:02.000 219 21269.09 245.88 42953.38 47933.22 2018-08-07 12:56:03.000 219 21269.01 245.88 42953.40 47933.24 2018-08-07 12:56:04.000 219 21268.96 245.85 42953.47 47933.21 2018-08-07 12:56:05.000 219 21268.91 245.85 42953.45 47933.20 2018-08-07 12:56:06.000 219 21268.82 245.86 42953.49 47933.19 2018-08-07 12:56:07.000 219 21268.77 245.87 42953.48 47933.15 2018-08-07 12:56:08.000 219 21268.69 245.88 42953.48 47933.15 2018-08-07 12:56:09.000 219 21268.63 245.89 42953.49 47933.14 2018-08-07 12:56:10.000 219 21268.59 245.87 42953.49 47933.10 2018-08-07 12:56:11.000 219 21268.57 245.86 42953.50 47933.10 2018-08-07 12:56:12.000 219 21268.53 245.85 42953.53 47933.12 2018-08-07 12:56:13.000 219 21268.54 245.85 42953.51 47933.13 2018-08-07 12:56:14.000 219 21268.58 245.83 42953.53 47933.11 2018-08-07 12:56:15.000 219 21268.67 245.82 42953.55 47933.18 2018-08-07 12:56:16.000 219 21268.73 245.81 42953.58 47933.21 2018-08-07 12:56:17.000 219 21268.83 245.81 42953.58 47933.25 2018-08-07 12:56:18.000 219 21268.83 245.82 42953.56 47933.28 2018-08-07 12:56:19.000 219 21268.88 245.80 42953.60 47933.31 2018-08-07 12:56:20.000 219 21268.89 245.77 42953.65 47933.34 2018-08-07 12:56:21.000 219 21268.90 245.76 42953.64 47933.37 2018-08-07 12:56:22.000 219 21268.93 245.79 42953.62 47933.40 2018-08-07 12:56:23.000 219 21268.93 245.81 42953.64 47933.39 2018-08-07 12:56:24.000 219 21268.91 245.80 42953.67 47933.40 2018-08-07 12:56:25.000 219 21268.88 245.79 42953.69 47933.41 2018-08-07 12:56:26.000 219 21268.84 245.79 42953.67 47933.38 2018-08-07 12:56:27.000 219 21268.79 245.78 42953.67 47933.36 2018-08-07 12:56:28.000 219 21268.75 245.77 42953.69 47933.37 2018-08-07 12:56:29.000 219 21268.72 245.74 42953.67 47933.34 2018-08-07 12:56:30.000 219 21268.66 245.74 42953.69 47933.31 2018-08-07 12:56:31.000 219 21268.62 245.77 42953.68 47933.30 2018-08-07 12:56:32.000 219 21268.59 245.81 42953.63 47933.26 2018-08-07 12:56:33.000 219 21268.52 245.80 42953.62 47933.23 2018-08-07 12:56:34.000 219 21268.52 245.79 42953.60 47933.16 2018-08-07 12:56:35.000 219 21268.44 245.78 42953.58 47933.12 2018-08-07 12:56:36.000 219 21268.38 245.75 42953.58 47933.11 2018-08-07 12:56:37.000 219 21268.35 245.73 42953.57 47933.06 2018-08-07 12:56:38.000 219 21268.32 245.70 42953.58 47933.07 2018-08-07 12:56:39.000 219 21268.29 245.68 42953.60 47933.04 2018-08-07 12:56:40.000 219 21268.26 245.63 42953.58 47933.01 2018-08-07 12:56:41.000 219 21268.18 245.60 42953.60 47932.99 2018-08-07 12:56:42.000 219 21268.10 245.60 42953.56 47932.98 2018-08-07 12:56:43.000 219 21267.99 245.57 42953.58 47932.96 2018-08-07 12:56:44.000 219 21267.93 245.53 42953.57 47932.93 2018-08-07 12:56:45.000 219 21267.91 245.53 42953.60 47932.87 2018-08-07 12:56:46.000 219 21267.86 245.49 42953.58 47932.86 2018-08-07 12:56:47.000 219 21267.84 245.47 42953.59 47932.83 2018-08-07 12:56:48.000 219 21267.82 245.47 42953.60 47932.85 2018-08-07 12:56:49.000 219 21267.80 245.51 42953.60 47932.83 2018-08-07 12:56:50.000 219 21267.81 245.52 42953.60 47932.85 2018-08-07 12:56:51.000 219 21267.85 245.54 42953.59 47932.84 2018-08-07 12:56:52.000 219 21267.86 245.54 42953.56 47932.83 2018-08-07 12:56:53.000 219 21267.87 245.53 42953.56 47932.82 2018-08-07 12:56:54.000 219 21267.91 245.51 42953.55 47932.81 2018-08-07 12:56:55.000 219 21267.92 245.50 42953.55 47932.81 2018-08-07 12:56:56.000 219 21267.91 245.49 42953.55 47932.85 2018-08-07 12:56:57.000 219 21267.95 245.45 42953.57 47932.83 2018-08-07 12:56:58.000 219 21267.98 245.41 42953.57 47932.86 2018-08-07 12:56:59.000 219 21267.98 245.36 42953.60 47932.89 2018-08-07 12:57:00.000 219 21268.05 245.30 42953.61 47932.89 2018-08-07 12:57:01.000 219 21268.07 245.27 42953.64 47932.92 2018-08-07 12:57:02.000 219 21268.12 245.23 42953.63 47932.98 2018-08-07 12:57:03.000 219 21268.11 245.23 42953.65 47932.98 2018-08-07 12:57:04.000 219 21268.12 245.24 42953.63 47933.02 2018-08-07 12:57:05.000 219 21268.12 245.25 42953.63 47933.00 2018-08-07 12:57:06.000 219 21268.18 245.23 42953.64 47933.01 2018-08-07 12:57:07.000 219 21268.19 245.23 42953.63 47932.99 2018-08-07 12:57:08.000 219 21268.22 245.21 42953.64 47933.00 2018-08-07 12:57:09.000 219 21268.22 245.18 42953.62 47933.00 2018-08-07 12:57:10.000 219 21268.27 245.16 42953.62 47933.03 2018-08-07 12:57:11.000 219 21268.24 245.17 42953.61 47933.01 2018-08-07 12:57:12.000 219 21268.28 245.19 42953.60 47933.01 2018-08-07 12:57:13.000 219 21268.24 245.22 42953.57 47933.00 2018-08-07 12:57:14.000 219 21268.24 245.26 42953.52 47932.97 2018-08-07 12:57:15.000 219 21268.25 245.26 42953.47 47932.92 2018-08-07 12:57:16.000 219 21268.30 245.25 42953.45 47932.91 2018-08-07 12:57:17.000 219 21268.29 245.23 42953.46 47932.88 2018-08-07 12:57:18.000 219 21268.27 245.20 42953.41 47932.90 2018-08-07 12:57:19.000 219 21268.30 245.17 42953.42 47932.87 2018-08-07 12:57:20.000 219 21268.37 245.16 42953.45 47932.90 2018-08-07 12:57:21.000 219 21268.39 245.17 42953.41 47932.91 2018-08-07 12:57:22.000 219 21268.42 245.25 42953.38 47932.93 2018-08-07 12:57:23.000 219 21268.44 245.26 42953.35 47932.89 2018-08-07 12:57:24.000 219 21268.49 245.22 42953.31 47932.90 2018-08-07 12:57:25.000 219 21268.55 245.22 42953.30 47932.91 2018-08-07 12:57:26.000 219 21268.57 245.25 42953.31 47932.92 2018-08-07 12:57:27.000 219 21268.56 245.28 42953.32 47932.87 2018-08-07 12:57:28.000 219 21268.61 245.27 42953.30 47932.91 2018-08-07 12:57:29.000 219 21268.62 245.29 42953.26 47932.87 2018-08-07 12:57:30.000 219 21268.61 245.30 42953.27 47932.89 2018-08-07 12:57:31.000 219 21268.65 245.30 42953.25 47932.90 2018-08-07 12:57:32.000 219 21268.66 245.32 42953.25 47932.90 2018-08-07 12:57:33.000 219 21268.67 245.30 42953.23 47932.93 2018-08-07 12:57:34.000 219 21268.71 245.33 42953.28 47932.88 2018-08-07 12:57:35.000 219 21268.72 245.38 42953.26 47932.93 2018-08-07 12:57:36.000 219 21268.69 245.40 42953.26 47932.93 2018-08-07 12:57:37.000 219 21268.68 245.45 42953.25 47932.92 2018-08-07 12:57:38.000 219 21268.63 245.49 42953.24 47932.90 2018-08-07 12:57:39.000 219 21268.63 245.51 42953.23 47932.91 2018-08-07 12:57:40.000 219 21268.56 245.53 42953.21 47932.85 2018-08-07 12:57:41.000 219 21268.55 245.51 42953.23 47932.83 2018-08-07 12:57:42.000 219 21268.48 245.51 42953.23 47932.85 2018-08-07 12:57:43.000 219 21268.43 245.51 42953.24 47932.82 2018-08-07 12:57:44.000 219 21268.41 245.50 42953.29 47932.83 2018-08-07 12:57:45.000 219 21268.30 245.50 42953.32 47932.80 2018-08-07 12:57:46.000 219 21268.21 245.47 42953.32 47932.78 2018-08-07 12:57:47.000 219 21268.18 245.49 42953.31 47932.78 2018-08-07 12:57:48.000 219 21268.21 245.48 42953.32 47932.75 2018-08-07 12:57:49.000 219 21268.14 245.47 42953.35 47932.72 2018-08-07 12:57:50.000 219 21268.11 245.45 42953.36 47932.73 2018-08-07 12:57:51.000 219 21268.14 245.42 42953.37 47932.78 2018-08-07 12:57:52.000 219 21268.19 245.40 42953.40 47932.79 2018-08-07 12:57:53.000 219 21268.26 245.44 42953.42 47932.82 2018-08-07 12:57:54.000 219 21268.26 245.45 42953.42 47932.87 2018-08-07 12:57:55.000 219 21268.34 245.49 42953.46 47932.89 2018-08-07 12:57:56.000 219 21268.41 245.50 42953.46 47932.92 2018-08-07 12:57:57.000 219 21268.46 245.51 42953.44 47932.94 2018-08-07 12:57:58.000 219 21268.57 245.49 42953.46 47932.98 2018-08-07 12:57:59.000 219 21268.67 245.53 42953.48 47933.04 2018-08-07 12:58:00.000 219 21268.73 245.54 42953.48 47933.10 2018-08-07 12:58:01.000 219 21268.81 245.56 42953.52 47933.17 2018-08-07 12:58:02.000 219 21268.85 245.62 42953.54 47933.20 2018-08-07 12:58:03.000 219 21268.87 245.66 42953.56 47933.24 2018-08-07 12:58:04.000 219 21268.91 245.69 42953.58 47933.26 2018-08-07 12:58:05.000 219 21268.92 245.77 42953.57 47933.29 2018-08-07 12:58:06.000 219 21268.87 245.77 42953.57 47933.30 2018-08-07 12:58:07.000 219 21268.86 245.79 42953.55 47933.29 2018-08-07 12:58:08.000 219 21268.89 245.84 42953.53 47933.29 2018-08-07 12:58:09.000 219 21268.87 245.87 42953.55 47933.28 2018-08-07 12:58:10.000 219 21268.87 245.88 42953.56 47933.30 2018-08-07 12:58:11.000 219 21268.82 245.91 42953.54 47933.27 2018-08-07 12:58:12.000 219 21268.74 245.92 42953.51 47933.28 2018-08-07 12:58:13.000 219 21268.74 245.91 42953.53 47933.25 2018-08-07 12:58:14.000 219 21268.79 245.95 42953.52 47933.22 2018-08-07 12:58:15.000 219 21268.78 245.95 42953.54 47933.22 2018-08-07 12:58:16.000 219 21268.79 245.97 42953.52 47933.22 2018-08-07 12:58:17.000 219 21268.74 246.00 42953.52 47933.24 2018-08-07 12:58:18.000 219 21268.72 245.98 42953.54 47933.23 2018-08-07 12:58:19.000 219 21268.71 245.99 42953.55 47933.21 2018-08-07 12:58:20.000 219 21268.71 245.97 42953.56 47933.22 2018-08-07 12:58:21.000 219 21268.72 245.99 42953.54 47933.21 2018-08-07 12:58:22.000 219 21268.63 246.00 42953.54 47933.23 2018-08-07 12:58:23.000 219 21268.62 245.99 42953.59 47933.22 2018-08-07 12:58:24.000 219 21268.54 246.01 42953.60 47933.21 2018-08-07 12:58:25.000 219 21268.53 245.99 42953.61 47933.21 2018-08-07 12:58:26.000 219 21268.51 246.00 42953.63 47933.20 2018-08-07 12:58:27.000 219 21268.48 246.03 42953.65 47933.19 2018-08-07 12:58:28.000 219 21268.43 246.03 42953.66 47933.20 2018-08-07 12:58:29.000 219 21268.41 246.04 42953.66 47933.18 2018-08-07 12:58:30.000 219 21268.39 246.06 42953.64 47933.17 2018-08-07 12:58:31.000 219 21268.37 246.11 42953.64 47933.17 2018-08-07 12:58:32.000 219 21268.38 246.14 42953.67 47933.15 2018-08-07 12:58:33.000 219 21268.34 246.18 42953.67 47933.15 2018-08-07 12:58:34.000 219 21268.35 246.20 42953.64 47933.17 2018-08-07 12:58:35.000 219 21268.30 246.22 42953.67 47933.13 2018-08-07 12:58:36.000 219 21268.32 246.27 42953.68 47933.15 2018-08-07 12:58:37.000 219 21268.31 246.30 42953.65 47933.11 2018-08-07 12:58:38.000 219 21268.25 246.35 42953.66 47933.12 2018-08-07 12:58:39.000 219 21268.22 246.38 42953.62 47933.06 2018-08-07 12:58:40.000 219 21268.19 246.39 42953.58 47933.04 2018-08-07 12:58:41.000 219 21268.10 246.42 42953.55 47932.99 2018-08-07 12:58:42.000 219 21267.99 246.51 42953.53 47932.94 2018-08-07 12:58:43.000 219 21267.91 246.54 42953.51 47932.92 2018-08-07 12:58:44.000 219 21267.89 246.53 42953.51 47932.84 2018-08-07 12:58:45.000 219 21267.89 246.54 42953.47 47932.82 2018-08-07 12:58:46.000 219 21267.87 246.49 42953.44 47932.79 2018-08-07 12:58:47.000 219 21267.84 246.51 42953.48 47932.78 2018-08-07 12:58:48.000 219 21267.75 246.51 42953.53 47932.75 2018-08-07 12:58:49.000 219 21267.72 246.54 42953.50 47932.75 2018-08-07 12:58:50.000 219 21267.72 246.60 42953.44 47932.73 2018-08-07 12:58:51.000 219 21267.78 246.62 42953.43 47932.68 2018-08-07 12:58:52.000 219 21267.82 246.62 42953.40 47932.69 2018-08-07 12:58:53.000 219 21267.87 246.59 42953.36 47932.69 2018-08-07 12:58:54.000 219 21267.95 246.56 42953.37 47932.69 2018-08-07 12:58:55.000 219 21268.06 246.50 42953.38 47932.74 2018-08-07 12:58:56.000 219 21268.13 246.45 42953.42 47932.78 2018-08-07 12:58:57.000 219 21268.23 246.43 42953.42 47932.84 2018-08-07 12:58:58.000 219 21268.35 246.44 42953.46 47932.91 2018-08-07 12:58:59.000 219 21268.41 246.39 42953.49 47932.98 2018-08-07 12:59:00.000 219 21268.52 246.42 42953.54 47933.05 2018-08-07 12:59:01.000 219 21268.56 246.48 42953.56 47933.11 2018-08-07 12:59:02.000 219 21268.60 246.48 42953.57 47933.13 2018-08-07 12:59:03.000 219 21268.63 246.47 42953.56 47933.14 2018-08-07 12:59:04.000 219 21268.66 246.49 42953.57 47933.17 2018-08-07 12:59:05.000 219 21268.68 246.49 42953.59 47933.19 2018-08-07 12:59:06.000 219 21268.66 246.51 42953.61 47933.24 2018-08-07 12:59:07.000 219 21268.64 246.53 42953.60 47933.23 2018-08-07 12:59:08.000 219 21268.65 246.57 42953.58 47933.23 2018-08-07 12:59:09.000 219 21268.62 246.61 42953.58 47933.20 2018-08-07 12:59:10.000 219 21268.59 246.66 42953.59 47933.20 2018-08-07 12:59:11.000 219 21268.50 246.67 42953.56 47933.17 2018-08-07 12:59:12.000 219 21268.45 246.68 42953.52 47933.13 2018-08-07 12:59:13.000 219 21268.46 246.73 42953.50 47933.10 2018-08-07 12:59:14.000 219 21268.42 246.75 42953.48 47933.01 2018-08-07 12:59:15.000 219 21268.36 246.77 42953.47 47933.03 2018-08-07 12:59:16.000 219 21268.32 246.76 42953.46 47933.01 2018-08-07 12:59:17.000 219 21268.29 246.77 42953.43 47932.96 2018-08-07 12:59:18.000 219 21268.21 246.78 42953.42 47932.94 2018-08-07 12:59:19.000 219 21268.16 246.82 42953.41 47932.89 2018-08-07 12:59:20.000 219 21268.05 246.85 42953.41 47932.83 2018-08-07 12:59:21.000 219 21267.97 246.87 42953.38 47932.80 2018-08-07 12:59:22.000 219 21267.85 246.99 42953.34 47932.74 2018-08-07 12:59:23.000 219 21267.78 247.07 42953.27 47932.64 2018-08-07 12:59:24.000 219 21267.68 247.13 42953.22 47932.56 2018-08-07 12:59:25.000 219 21267.63 247.12 42953.18 47932.46 2018-08-07 12:59:26.000 219 21267.58 247.15 42953.13 47932.38 2018-08-07 12:59:27.000 219 21267.50 247.14 42953.13 47932.36 2018-08-07 12:59:28.000 219 21267.47 247.14 42953.14 47932.32 2018-08-07 12:59:29.000 219 21267.47 247.13 42953.15 47932.31 2018-08-07 12:59:30.000 219 21267.48 247.11 42953.17 47932.28 2018-08-07 12:59:31.000 219 21267.48 247.12 42953.18 47932.33 2018-08-07 12:59:32.000 219 21267.52 247.12 42953.19 47932.35 2018-08-07 12:59:33.000 219 21267.55 247.19 42953.20 47932.34 2018-08-07 12:59:34.000 219 21267.58 247.19 42953.16 47932.36 2018-08-07 12:59:35.000 219 21267.66 247.20 42953.11 47932.36 2018-08-07 12:59:36.000 219 21267.80 247.20 42953.11 47932.39 2018-08-07 12:59:37.000 219 21267.85 247.17 42953.12 47932.43 2018-08-07 12:59:38.000 219 21267.97 247.13 42953.15 47932.47 2018-08-07 12:59:39.000 219 21268.02 247.11 42953.19 47932.54 2018-08-07 12:59:40.000 219 21268.10 247.08 42953.23 47932.59 2018-08-07 12:59:41.000 219 21268.15 247.08 42953.23 47932.63 2018-08-07 12:59:42.000 219 21268.16 247.08 42953.24 47932.66 2018-08-07 12:59:43.000 219 21268.24 247.05 42953.23 47932.72 2018-08-07 12:59:44.000 219 21268.28 247.00 42953.27 47932.78 2018-08-07 12:59:45.000 219 21268.36 246.96 42953.32 47932.80 2018-08-07 12:59:46.000 219 21268.42 246.91 42953.36 47932.82 2018-08-07 12:59:47.000 219 21268.47 246.90 42953.36 47932.88 2018-08-07 12:59:48.000 219 21268.53 246.93 42953.38 47932.92 2018-08-07 12:59:49.000 219 21268.60 246.93 42953.37 47932.96 2018-08-07 12:59:50.000 219 21268.69 246.89 42953.37 47932.98 2018-08-07 12:59:51.000 219 21268.72 246.87 42953.39 47933.04 2018-08-07 12:59:52.000 219 21268.78 246.84 42953.42 47933.03 2018-08-07 12:59:53.000 219 21268.80 246.79 42953.43 47933.10 2018-08-07 12:59:54.000 219 21268.88 246.77 42953.44 47933.14 2018-08-07 12:59:55.000 219 21268.95 246.74 42953.45 47933.18 2018-08-07 12:59:56.000 219 21268.99 246.71 42953.45 47933.23 2018-08-07 12:59:57.000 219 21269.05 246.68 42953.46 47933.27 2018-08-07 12:59:58.000 219 21269.09 246.64 42953.52 47933.28 2018-08-07 12:59:59.000 219 21269.11 246.59 42953.53 47933.34 2018-08-07 13:00:00.000 219 21269.08 246.53 42953.56 47933.35 2018-08-07 13:00:01.000 219 21269.04 246.52 42953.57 47933.37 2018-08-07 13:00:02.000 219 21269.04 246.49 42953.56 47933.38 2018-08-07 13:00:03.000 219 21269.01 246.47 42953.56 47933.36 2018-08-07 13:00:04.000 219 21269.00 246.46 42953.56 47933.36 2018-08-07 13:00:05.000 219 21268.96 246.46 42953.60 47933.35 2018-08-07 13:00:06.000 219 21268.90 246.44 42953.60 47933.34 2018-08-07 13:00:07.000 219 21268.86 246.54 42953.57 47933.33 2018-08-07 13:00:08.000 219 21268.83 246.66 42953.54 47933.30 2018-08-07 13:00:09.000 219 21268.86 246.72 42953.48 47933.21 2018-08-07 13:00:10.000 219 21268.89 246.76 42953.44 47933.16 2018-08-07 13:00:11.000 219 21268.88 246.79 42953.39 47933.16 2018-08-07 13:00:12.000 219 21268.89 246.82 42953.37 47933.15 2018-08-07 13:00:13.000 219 21268.94 246.82 42953.36 47933.14 2018-08-07 13:00:14.000 219 21268.97 246.80 42953.35 47933.13 2018-08-07 13:00:15.000 219 21269.02 246.78 42953.35 47933.16 2018-08-07 13:00:16.000 219 21269.07 246.73 42953.35 47933.16 2018-08-07 13:00:17.000 219 21269.11 246.73 42953.38 47933.21 2018-08-07 13:00:18.000 219 21269.15 246.74 42953.38 47933.23 2018-08-07 13:00:19.000 219 21269.19 246.74 42953.40 47933.24 2018-08-07 13:00:20.000 219 21269.16 246.76 42953.40 47933.27 2018-08-07 13:00:21.000 219 21269.13 246.76 42953.42 47933.28 2018-08-07 13:00:22.000 219 21269.15 246.73 42953.43 47933.25 2018-08-07 13:00:23.000 219 21269.11 246.68 42953.45 47933.31 2018-08-07 13:00:24.000 219 21269.05 246.66 42953.46 47933.26 2018-08-07 13:00:25.000 219 21268.99 246.64 42953.48 47933.28 2018-08-07 13:00:26.000 219 21268.96 246.63 42953.49 47933.26 2018-08-07 13:00:27.000 219 21268.97 246.60 42953.52 47933.25 2018-08-07 13:00:28.000 219 21268.94 246.58 42953.54 47933.28 2018-08-07 13:00:29.000 219 21268.94 246.59 42953.55 47933.29 2018-08-07 13:00:30.000 219 21268.96 246.61 42953.56 47933.29 2018-08-07 13:00:31.000 219 21268.97 246.63 42953.58 47933.31 2018-08-07 13:00:32.000 219 21268.98 246.66 42953.59 47933.36 2018-08-07 13:00:33.000 219 21269.02 246.64 42953.63 47933.34 2018-08-07 13:00:34.000 219 21269.08 246.63 42953.62 47933.38 2018-08-07 13:00:35.000 219 21269.10 246.66 42953.64 47933.44 2018-08-07 13:00:36.000 219 21269.10 246.64 42953.64 47933.41 2018-08-07 13:00:37.000 219 21269.07 246.63 42953.72 47933.48 2018-08-07 13:00:38.000 219 21269.06 246.59 42953.73 47933.47 2018-08-07 13:00:39.000 219 21269.06 246.60 42953.74 47933.48 2018-08-07 13:00:40.000 219 21269.02 246.61 42953.75 47933.48 2018-08-07 13:00:41.000 219 21268.92 246.60 42953.76 47933.49 2018-08-07 13:00:42.000 219 21268.82 246.60 42953.75 47933.44 2018-08-07 13:00:43.000 219 21268.73 246.60 42953.70 47933.41 2018-08-07 13:00:44.000 219 21268.66 246.60 42953.71 47933.35 2018-08-07 13:00:45.000 219 21268.58 246.60 42953.71 47933.30 2018-08-07 13:00:46.000 219 21268.52 246.56 42953.69 47933.24 2018-08-07 13:00:47.000 219 21268.44 246.56 42953.69 47933.22 2018-08-07 13:00:48.000 219 21268.38 246.57 42953.67 47933.18 2018-08-07 13:00:49.000 219 21268.32 246.55 42953.63 47933.11 2018-08-07 13:00:50.000 219 21268.26 246.54 42953.61 47933.06 2018-08-07 13:00:51.000 219 21268.20 246.51 42953.59 47933.05 2018-08-07 13:00:52.000 219 21268.18 246.49 42953.57 47933.00 2018-08-07 13:00:53.000 219 21268.19 246.46 42953.57 47932.95 2018-08-07 13:00:54.000 219 21268.15 246.43 42953.55 47932.97 2018-08-07 13:00:55.000 219 21268.13 246.40 42953.56 47932.96 2018-08-07 13:00:56.000 219 21268.11 246.39 42953.57 47932.95 2018-08-07 13:00:57.000 219 21268.12 246.36 42953.61 47932.94 2018-08-07 13:00:58.000 219 21268.06 246.29 42953.64 47932.96 2018-08-07 13:00:59.000 219 21268.05 246.24 42953.63 47932.93 2018-08-07 13:01:00.000 219 21268.04 246.19 42953.66 47932.97 2018-08-07 13:01:01.000 219 21267.97 246.13 42953.72 47932.98 2018-08-07 13:01:02.000 219 21267.92 246.08 42953.73 47932.96 2018-08-07 13:01:03.000 219 21267.91 246.08 42953.76 47933.03 2018-08-07 13:01:04.000 219 21267.89 246.11 42953.77 47933.00 2018-08-07 13:01:05.000 219 21267.88 246.09 42953.78 47933.01 2018-08-07 13:01:06.000 219 21267.88 246.10 42953.82 47933.03 2018-08-07 13:01:07.000 219 21267.87 246.11 42953.84 47933.02 2018-08-07 13:01:08.000 219 21267.90 246.17 42953.85 47933.06 2018-08-07 13:01:09.000 219 21267.94 246.19 42953.84 47933.11 2018-08-07 13:01:10.000 219 21268.02 246.21 42953.83 47933.15 2018-08-07 13:01:11.000 219 21268.08 246.23 42953.81 47933.13 2018-08-07 13:01:12.000 219 21268.12 246.22 42953.84 47933.20 2018-08-07 13:01:13.000 219 21268.16 246.18 42953.84 47933.15 2018-08-07 13:01:14.000 219 21268.21 246.17 42953.86 47933.23 2018-08-07 13:01:15.000 219 21268.26 246.14 42953.86 47933.24 2018-08-07 13:01:16.000 219 21268.27 246.14 42953.90 47933.25 2018-08-07 13:01:17.000 219 21268.28 246.14 42953.90 47933.26 2018-08-07 13:01:18.000 219 21268.30 246.15 42953.91 47933.28 2018-08-07 13:01:19.000 219 21268.31 246.13 42953.88 47933.32 2018-08-07 13:01:20.000 219 21268.28 246.12 42953.89 47933.28 2018-08-07 13:01:21.000 219 21268.28 246.09 42953.89 47933.30 2018-08-07 13:01:22.000 219 21268.35 246.07 42953.89 47933.29 2018-08-07 13:01:23.000 219 21268.39 246.03 42953.89 47933.28 2018-08-07 13:01:24.000 219 21268.41 246.01 42953.89 47933.30 2018-08-07 13:01:25.000 219 21268.46 245.99 42953.91 47933.32 2018-08-07 13:01:26.000 219 21268.50 245.96 42953.90 47933.35 2018-08-07 13:01:27.000 219 21268.49 245.96 42953.86 47933.35 2018-08-07 13:01:28.000 219 21268.52 245.91 42953.85 47933.36 2018-08-07 13:01:29.000 219 21268.60 245.84 42953.86 47933.39 2018-08-07 13:01:30.000 219 21268.63 245.83 42953.85 47933.39 2018-08-07 13:01:31.000 219 21268.63 245.81 42953.84 47933.41 2018-08-07 13:01:32.000 219 21268.67 245.84 42953.79 47933.41 2018-08-07 13:01:33.000 219 21268.68 245.82 42953.81 47933.40 2018-08-07 13:01:34.000 219 21268.67 245.82 42953.79 47933.37 2018-08-07 13:01:35.000 219 21268.69 245.87 42953.76 47933.37 2018-08-07 13:01:36.000 219 21268.68 245.93 42953.76 47933.35 2018-08-07 13:01:37.000 219 21268.66 245.94 42953.75 47933.33 2018-08-07 13:01:38.000 219 21268.69 245.94 42953.74 47933.35 2018-08-07 13:01:39.000 219 21268.72 245.93 42953.78 47933.34 2018-08-07 13:01:40.000 219 21268.78 245.93 42953.78 47933.35 2018-08-07 13:01:41.000 219 21268.83 245.96 42953.77 47933.39 2018-08-07 13:01:42.000 219 21268.88 245.99 42953.74 47933.41 2018-08-07 13:01:43.000 219 21268.94 246.02 42953.78 47933.43 2018-08-07 13:01:44.000 219 21269.03 246.05 42953.71 47933.43 2018-08-07 13:01:45.000 219 21269.12 246.07 42953.73 47933.45 2018-08-07 13:01:46.000 219 21269.21 246.08 42953.70 47933.51 2018-08-07 13:01:47.000 219 21269.30 246.12 42953.68 47933.51 2018-08-07 13:01:48.000 219 21269.37 246.18 42953.67 47933.57 2018-08-07 13:01:49.000 219 21269.42 246.21 42953.65 47933.58 2018-08-07 13:01:50.000 219 21269.47 246.30 42953.63 47933.58 2018-08-07 13:01:51.000 219 21269.53 246.33 42953.64 47933.63 2018-08-07 13:01:52.000 219 21269.56 246.38 42953.63 47933.60 2018-08-07 13:01:53.000 219 21269.58 246.43 42953.62 47933.61 2018-08-07 13:01:54.000 219 21269.54 246.47 42953.60 47933.60 2018-08-07 13:01:55.000 219 21269.53 246.45 42953.60 47933.59 2018-08-07 13:01:56.000 219 21269.53 246.45 42953.56 47933.55 2018-08-07 13:01:57.000 219 21269.46 246.47 42953.56 47933.53 2018-08-07 13:01:58.000 219 21269.39 246.46 42953.57 47933.51 2018-08-07 13:01:59.000 219 21269.41 246.49 42953.54 47933.48 2018-08-07 13:02:00.000 219 21269.42 246.50 42953.52 47933.49 2018-08-07 13:02:01.000 219 21269.39 246.55 42953.50 47933.46 2018-08-07 13:02:02.000 219 21269.41 246.60 42953.53 47933.49 2018-08-07 13:02:03.000 219 21269.46 246.67 42953.52 47933.45 2018-08-07 13:02:04.000 219 21269.45 246.70 42953.49 47933.47 2018-08-07 13:02:05.000 219 21269.53 246.70 42953.48 47933.47 2018-08-07 13:02:06.000 219 21269.55 246.73 42953.48 47933.46 2018-08-07 13:02:07.000 219 21269.63 246.74 42953.46 47933.48 2018-08-07 13:02:08.000 219 21269.67 246.73 42953.42 47933.52 2018-08-07 13:02:09.000 219 21269.76 246.73 42953.40 47933.49 2018-08-07 13:02:10.000 219 21269.81 246.77 42953.40 47933.55 2018-08-07 13:02:11.000 219 21269.89 246.73 42953.37 47933.54 2018-08-07 13:02:12.000 219 21269.92 246.74 42953.37 47933.59 2018-08-07 13:02:13.000 219 21269.96 246.76 42953.38 47933.58 2018-08-07 13:02:14.000 219 21270.01 246.79 42953.40 47933.60 2018-08-07 13:02:15.000 219 21269.99 246.81 42953.42 47933.62 2018-08-07 13:02:16.000 219 21270.03 246.83 42953.40 47933.64 2018-08-07 13:02:17.000 219 21270.07 246.85 42953.41 47933.63 2018-08-07 13:02:18.000 219 21270.06 246.88 42953.39 47933.63 2018-08-07 13:02:19.000 219 21270.10 246.90 42953.37 47933.66 2018-08-07 13:02:20.000 219 21270.10 246.96 42953.39 47933.65 2018-08-07 13:02:21.000 219 21270.09 247.03 42953.38 47933.66 2018-08-07 13:02:22.000 219 21270.17 247.05 42953.32 47933.65 2018-08-07 13:02:23.000 219 21270.19 247.09 42953.27 47933.59 2018-08-07 13:02:24.000 219 21270.18 247.14 42953.28 47933.57 2018-08-07 13:02:25.000 219 21270.18 247.17 42953.24 47933.57 2018-08-07 13:02:26.000 219 21270.20 247.22 42953.24 47933.55 2018-08-07 13:02:27.000 219 21270.27 247.24 42953.23 47933.55 2018-08-07 13:02:28.000 219 21270.26 247.27 42953.20 47933.56 2018-08-07 13:02:29.000 219 21270.25 247.26 42953.17 47933.52 2018-08-07 13:02:30.000 219 21270.25 247.25 42953.19 47933.54 2018-08-07 13:02:31.000 219 21270.25 247.28 42953.20 47933.53 2018-08-07 13:02:32.000 219 21270.25 247.32 42953.17 47933.54 2018-08-07 13:02:33.000 219 21270.27 247.36 42953.16 47933.52 2018-08-07 13:02:34.000 219 21270.27 247.35 42953.15 47933.51 2018-08-07 13:02:35.000 219 21270.20 247.38 42953.19 47933.54 2018-08-07 13:02:36.000 219 21270.17 247.39 42953.19 47933.51 2018-08-07 13:02:37.000 219 21270.18 247.38 42953.18 47933.51 2018-08-07 13:02:38.000 219 21270.18 247.40 42953.16 47933.48 2018-08-07 13:02:39.000 219 21270.15 247.38 42953.22 47933.52 2018-08-07 13:02:40.000 219 21270.14 247.40 42953.24 47933.48 2018-08-07 13:02:41.000 219 21270.18 247.42 42953.25 47933.53 2018-08-07 13:02:42.000 219 21270.22 247.45 42953.24 47933.53 2018-08-07 13:02:43.000 219 21270.20 247.43 42953.24 47933.56 2018-08-07 13:02:44.000 219 21270.21 247.40 42953.27 47933.56 2018-08-07 13:02:45.000 219 21270.21 247.38 42953.31 47933.59 2018-08-07 13:02:46.000 219 21270.23 247.36 42953.31 47933.63 2018-08-07 13:02:47.000 219 21270.28 247.36 42953.34 47933.66 2018-08-07 13:02:48.000 219 21270.26 247.33 42953.41 47933.68 2018-08-07 13:02:49.000 219 21270.28 247.31 42953.44 47933.75 2018-08-07 13:02:50.000 219 21270.29 247.32 42953.45 47933.77 2018-08-07 13:02:51.000 219 21270.26 247.30 42953.47 47933.77 2018-08-07 13:02:52.000 219 21270.23 247.30 42953.47 47933.79 2018-08-07 13:02:53.000 219 21270.27 247.30 42953.46 47933.82 2018-08-07 13:02:54.000 219 21270.31 247.33 42953.48 47933.81 2018-08-07 13:02:55.000 219 21270.34 247.34 42953.47 47933.81 2018-08-07 13:02:56.000 219 21270.33 247.32 42953.49 47933.84 2018-08-07 13:02:57.000 219 21270.32 247.32 42953.51 47933.84 2018-08-07 13:02:58.000 219 21270.32 247.35 42953.48 47933.85 2018-08-07 13:02:59.000 219 21270.32 247.34 42953.51 47933.87 2018-08-07 13:03:00.000 219 21270.33 247.37 42953.52 47933.88 2018-08-07 13:03:01.000 219 21270.35 247.35 42953.51 47933.87 2018-08-07 13:03:02.000 219 21270.35 247.37 42953.52 47933.90 2018-08-07 13:03:03.000 219 21270.35 247.41 42953.51 47933.92 2018-08-07 13:03:04.000 219 21270.35 247.47 42953.51 47933.89 2018-08-07 13:03:05.000 219 21270.35 247.52 42953.48 47933.88 2018-08-07 13:03:06.000 219 21270.37 247.52 42953.49 47933.85 2018-08-07 13:03:07.000 219 21270.41 247.54 42953.49 47933.87 2018-08-07 13:03:08.000 219 21270.42 247.52 42953.48 47933.86 2018-08-07 13:03:09.000 219 21270.40 247.49 42953.49 47933.86 2018-08-07 13:03:10.000 219 21270.43 247.51 42953.49 47933.90 2018-08-07 13:03:11.000 219 21270.44 247.52 42953.50 47933.89 2018-08-07 13:03:12.000 219 21270.44 247.48 42953.49 47933.90 2018-08-07 13:03:13.000 219 21270.46 247.50 42953.49 47933.92 2018-08-07 13:03:14.000 219 21270.47 247.51 42953.52 47933.97 2018-08-07 13:03:15.000 219 21270.47 247.51 42953.49 47933.97 2018-08-07 13:03:16.000 219 21270.47 247.53 42953.49 47933.94 2018-08-07 13:03:17.000 219 21270.48 247.54 42953.52 47933.95 2018-08-07 13:03:18.000 219 21270.45 247.54 42953.50 47933.98 2018-08-07 13:03:19.000 219 21270.45 247.56 42953.52 47933.94 2018-08-07 13:03:20.000 219 21270.45 247.58 42953.52 47933.97 2018-08-07 13:03:21.000 219 21270.43 247.59 42953.51 47933.95 2018-08-07 13:03:22.000 219 21270.43 247.65 42953.52 47933.91 2018-08-07 13:03:23.000 219 21270.41 247.73 42953.49 47933.91 2018-08-07 13:03:24.000 219 21270.37 247.81 42953.47 47933.85 2018-08-07 13:03:25.000 219 21270.37 247.82 42953.48 47933.85 2018-08-07 13:03:26.000 219 21270.35 247.85 42953.47 47933.84 2018-08-07 13:03:27.000 219 21270.34 247.88 42953.45 47933.85 2018-08-07 13:03:28.000 219 21270.24 247.97 42953.43 47933.85 2018-08-07 13:03:29.000 219 21270.18 248.10 42953.36 47933.80 2018-08-07 13:03:30.000 219 21270.13 248.21 42953.30 47933.73 2018-08-07 13:03:31.000 219 21270.07 248.32 42953.28 47933.65 2018-08-07 13:03:32.000 219 21270.01 248.41 42953.25 47933.53 2018-08-07 13:03:33.000 219 21269.94 248.51 42953.17 47933.44 2018-08-07 13:03:34.000 219 21269.84 248.57 42953.17 47933.38 2018-08-07 13:03:35.000 219 21269.76 248.62 42953.13 47933.32 2018-08-07 13:03:36.000 219 21269.72 248.65 42953.12 47933.25 2018-08-07 13:03:37.000 219 21269.67 248.69 42953.11 47933.25 2018-08-07 13:03:38.000 219 21269.61 248.71 42953.09 47933.23 2018-08-07 13:03:39.000 219 21269.58 248.74 42953.09 47933.20 2018-08-07 13:03:40.000 219 21269.50 248.79 42953.12 47933.20 2018-08-07 13:03:41.000 219 21269.43 248.85 42953.14 47933.16 2018-08-07 13:03:42.000 219 21269.36 248.95 42953.12 47933.13 2018-08-07 13:03:43.000 219 21269.33 248.94 42953.10 47933.12 2018-08-07 13:03:44.000 219 21269.27 248.96 42953.11 47933.08 2018-08-07 13:03:45.000 219 21269.22 248.98 42953.10 47933.09 2018-08-07 13:03:46.000 219 21269.16 248.98 42953.14 47933.05 2018-08-07 13:03:47.000 219 21269.09 249.00 42953.18 47933.05 2018-08-07 13:03:48.000 219 21269.02 248.98 42953.22 47933.04 2018-08-07 13:03:49.000 219 21268.98 249.00 42953.27 47933.05 2018-08-07 13:03:50.000 219 21268.91 249.03 42953.27 47933.01 2018-08-07 13:03:51.000 219 21268.81 249.03 42953.33 47933.03 2018-08-07 13:03:52.000 219 21268.72 249.05 42953.34 47933.01 2018-08-07 13:03:53.000 219 21268.66 249.06 42953.35 47933.00 2018-08-07 13:03:54.000 219 21268.59 249.07 42953.36 47932.98 2018-08-07 13:03:55.000 219 21268.51 249.09 42953.37 47932.97 2018-08-07 13:03:56.000 219 21268.44 249.12 42953.40 47932.97 2018-08-07 13:03:57.000 219 21268.35 249.16 42953.41 47932.94 2018-08-07 13:03:58.000 219 21268.25 249.19 42953.52 47932.92 2018-08-07 13:03:59.000 219 21268.15 249.23 42953.51 47932.93 2018-08-07 13:04:00.000 219 21268.07 249.24 42953.51 47932.91 2018-08-07 13:04:01.000 219 21267.95 249.32 42953.50 47932.86 2018-08-07 13:04:02.000 219 21267.87 249.39 42953.51 47932.80 2018-08-07 13:04:03.000 219 21267.75 249.47 42953.48 47932.79 2018-08-07 13:04:04.000 219 21267.63 249.54 42953.46 47932.73 2018-08-07 13:04:05.000 219 21267.54 249.60 42953.41 47932.65 2018-08-07 13:04:06.000 219 21267.48 249.65 42953.41 47932.58 2018-08-07 13:04:07.000 219 21267.37 249.68 42953.40 47932.52 2018-08-07 13:04:08.000 219 21267.29 249.71 42953.37 47932.47 2018-08-07 13:04:09.000 219 21267.18 249.75 42953.38 47932.41 2018-08-07 13:04:10.000 219 21267.10 249.77 42953.38 47932.35 2018-08-07 13:04:11.000 219 21267.03 249.78 42953.39 47932.31 2018-08-07 13:04:12.000 219 21266.94 249.80 42953.35 47932.25 2018-08-07 13:04:13.000 219 21266.83 249.81 42953.31 47932.23 2018-08-07 13:04:14.000 219 21266.76 249.80 42953.34 47932.17 2018-08-07 13:04:15.000 219 21266.68 249.84 42953.34 47932.15 2018-08-07 13:04:16.000 219 21266.59 249.83 42953.32 47932.13 2018-08-07 13:04:17.000 219 21266.51 249.88 42953.32 47932.08 2018-08-07 13:04:18.000 219 21266.43 249.91 42953.35 47932.04 2018-08-07 13:04:19.000 219 21266.34 249.92 42953.36 47931.99 2018-08-07 13:04:20.000 219 21266.28 249.93 42953.34 47931.97 2018-08-07 13:04:21.000 219 21266.21 249.93 42953.33 47931.94 2018-08-07 13:04:22.000 219 21266.14 249.96 42953.35 47931.90 2018-08-07 13:04:23.000 219 21266.07 249.98 42953.34 47931.90 2018-08-07 13:04:24.000 219 21266.01 249.97 42953.36 47931.84 2018-08-07 13:04:25.000 219 21265.93 249.99 42953.37 47931.82 2018-08-07 13:04:26.000 219 21265.87 249.99 42953.38 47931.84 2018-08-07 13:04:27.000 219 21265.82 249.98 42953.38 47931.79 2018-08-07 13:04:28.000 219 21265.78 249.95 42953.39 47931.78 2018-08-07 13:04:29.000 219 21265.78 249.89 42953.44 47931.76 2018-08-07 13:04:30.000 219 21265.74 249.86 42953.45 47931.80 2018-08-07 13:04:31.000 219 21265.71 249.82 42953.49 47931.78 2018-08-07 13:04:32.000 219 21265.67 249.79 42953.51 47931.81 2018-08-07 13:04:33.000 219 21265.62 249.77 42953.54 47931.82 2018-08-07 13:04:34.000 219 21265.57 249.80 42953.56 47931.81 2018-08-07 13:04:35.000 219 21265.55 249.75 42953.60 47931.84 2018-08-07 13:04:36.000 219 21265.50 249.76 42953.57 47931.80 2018-08-07 13:04:37.000 219 21265.44 249.74 42953.58 47931.83 2018-08-07 13:04:38.000 219 21265.42 249.72 42953.63 47931.79 2018-08-07 13:04:39.000 219 21265.37 249.71 42953.59 47931.80 2018-08-07 13:04:40.000 219 21265.31 249.69 42953.64 47931.79 2018-08-07 13:04:41.000 219 21265.27 249.66 42953.67 47931.78 2018-08-07 13:04:42.000 219 21265.23 249.65 42953.66 47931.76 2018-08-07 13:04:43.000 219 21265.21 249.67 42953.64 47931.78 2018-08-07 13:04:44.000 219 21265.18 249.66 42953.68 47931.74 2018-08-07 13:04:45.000 219 21265.12 249.68 42953.68 47931.75 2018-08-07 13:04:46.000 219 21265.08 249.69 42953.70 47931.77 2018-08-07 13:04:47.000 219 21265.03 249.73 42953.63 47931.72 2018-08-07 13:04:48.000 219 21264.99 249.83 42953.60 47931.66 2018-08-07 13:04:49.000 219 21264.95 249.90 42953.56 47931.60 2018-08-07 13:04:50.000 219 21264.90 249.89 42953.50 47931.52 2018-08-07 13:04:51.000 219 21264.87 249.87 42953.44 47931.47 2018-08-07 13:04:52.000 219 21264.85 249.83 42953.45 47931.42 2018-08-07 13:04:53.000 219 21264.79 249.82 42953.46 47931.42 2018-08-07 13:04:54.000 219 21264.76 249.79 42953.45 47931.38 2018-08-07 13:04:55.000 219 21264.69 249.77 42953.47 47931.36 2018-08-07 13:04:56.000 219 21264.67 249.74 42953.49 47931.31 2018-08-07 13:04:57.000 219 21264.60 249.75 42953.48 47931.33 2018-08-07 13:04:58.000 219 21264.60 249.69 42953.50 47931.34 2018-08-07 13:04:59.000 219 21264.58 249.64 42953.54 47931.33 2018-08-07 13:05:00.000 219 21264.54 249.62 42953.57 47931.35 2018-08-07 13:05:01.000 219 21264.51 249.63 42953.59 47931.39 2018-08-07 13:05:02.000 219 21264.49 249.63 42953.58 47931.36 2018-08-07 13:05:03.000 219 21264.44 249.64 42953.56 47931.35 2018-08-07 13:05:04.000 219 21264.36 249.67 42953.60 47931.35 2018-08-07 13:05:05.000 219 21264.32 249.67 42953.59 47931.32 2018-08-07 13:05:06.000 219 21264.29 249.69 42953.57 47931.27 2018-08-07 13:05:07.000 219 21264.20 249.70 42953.53 47931.22 2018-08-07 13:05:08.000 219 21264.17 249.69 42953.52 47931.18 2018-08-07 13:05:09.000 219 21264.10 249.70 42953.51 47931.15 2018-08-07 13:05:10.000 219 21264.04 249.71 42953.50 47931.13 2018-08-07 13:05:11.000 219 21263.99 249.73 42953.48 47931.09 2018-08-07 13:05:12.000 219 21263.92 249.75 42953.47 47931.04 2018-08-07 13:05:13.000 219 21263.86 249.76 42953.42 47930.97 2018-08-07 13:05:14.000 219 21263.80 249.74 42953.44 47930.95 2018-08-07 13:05:15.000 219 21263.75 249.69 42953.42 47930.92 2018-08-07 13:05:16.000 219 21263.71 249.67 42953.43 47930.90 2018-08-07 13:05:17.000 219 21263.66 249.66 42953.46 47930.89 2018-08-07 13:05:18.000 219 21263.62 249.65 42953.43 47930.85 2018-08-07 13:05:19.000 219 21263.56 249.63 42953.43 47930.86 2018-08-07 13:05:20.000 219 21263.53 249.63 42953.46 47930.82 2018-08-07 13:05:21.000 219 21263.46 249.67 42953.48 47930.81 2018-08-07 13:05:22.000 219 21263.39 249.74 42953.45 47930.78 2018-08-07 13:05:23.000 219 21263.34 249.77 42953.40 47930.70 2018-08-07 13:05:24.000 219 21263.28 249.77 42953.38 47930.67 2018-08-07 13:05:25.000 219 21263.25 249.74 42953.38 47930.63 2018-08-07 13:05:26.000 219 21263.19 249.73 42953.37 47930.61 2018-08-07 13:05:27.000 219 21263.13 249.73 42953.38 47930.59 2018-08-07 13:05:28.000 219 21263.06 249.72 42953.40 47930.58 2018-08-07 13:05:29.000 219 21262.99 249.72 42953.43 47930.55 2018-08-07 13:05:30.000 219 21262.97 249.75 42953.40 47930.55 2018-08-07 13:05:31.000 219 21262.94 249.76 42953.43 47930.56 2018-08-07 13:05:32.000 219 21262.90 249.78 42953.45 47930.55 2018-08-07 13:05:33.000 219 21262.85 249.79 42953.44 47930.52 2018-08-07 13:05:34.000 219 21262.84 249.80 42953.47 47930.54 2018-08-07 13:05:35.000 219 21262.81 249.80 42953.47 47930.51 2018-08-07 13:05:36.000 219 21262.77 249.82 42953.47 47930.50 2018-08-07 13:05:37.000 219 21262.73 249.84 42953.51 47930.50 2018-08-07 13:05:38.000 219 21262.69 249.87 42953.52 47930.47 2018-08-07 13:05:39.000 219 21262.64 249.87 42953.53 47930.46 2018-08-07 13:05:40.000 219 21262.58 249.92 42953.51 47930.48 2018-08-07 13:05:41.000 219 21262.53 249.96 42953.50 47930.44 2018-08-07 13:05:42.000 219 21262.48 249.95 42953.52 47930.44 2018-08-07 13:05:43.000 219 21262.46 249.93 42953.57 47930.45 2018-08-07 13:05:44.000 219 21262.42 249.94 42953.62 47930.44 2018-08-07 13:05:45.000 219 21262.38 249.95 42953.65 47930.46 2018-08-07 13:05:46.000 219 21262.32 249.97 42953.65 47930.45 2018-08-07 13:05:47.000 219 21262.28 250.02 42953.71 47930.47 2018-08-07 13:05:48.000 219 21262.24 250.04 42953.72 47930.49 2018-08-07 13:05:49.000 219 21262.21 250.01 42953.74 47930.43 2018-08-07 13:05:50.000 219 21262.17 250.00 42953.78 47930.48 2018-08-07 13:05:51.000 219 21262.11 250.04 42953.83 47930.48 2018-08-07 13:05:52.000 219 21262.10 250.05 42953.86 47930.53 2018-08-07 13:05:53.000 219 21262.09 250.06 42953.87 47930.55 2018-08-07 13:05:54.000 219 21262.06 250.10 42953.91 47930.57 2018-08-07 13:05:55.000 219 21262.00 250.10 42953.95 47930.56 2018-08-07 13:05:56.000 219 21261.97 250.14 42953.95 47930.56 2018-08-07 13:05:57.000 219 21261.90 250.17 42953.98 47930.57 2018-08-07 13:05:58.000 219 21261.90 250.21 42953.98 47930.56 2018-08-07 13:05:59.000 219 21261.86 250.22 42954.00 47930.57 2018-08-07 13:06:00.000 219 21261.80 250.27 42954.02 47930.55 2018-08-07 13:06:01.000 219 21261.71 250.33 42954.01 47930.52 2018-08-07 13:06:02.000 219 21261.65 250.39 42953.97 47930.47 2018-08-07 13:06:03.000 219 21261.57 250.46 42953.97 47930.45 2018-08-07 13:06:04.000 219 21261.54 250.49 42953.94 47930.40 2018-08-07 13:06:05.000 219 21261.49 250.54 42953.93 47930.38 2018-08-07 13:06:06.000 219 21261.46 250.57 42953.92 47930.30 2018-08-07 13:06:07.000 219 21261.43 250.61 42953.92 47930.30 2018-08-07 13:06:08.000 219 21261.38 250.64 42953.91 47930.29 2018-08-07 13:06:09.000 219 21261.31 250.66 42953.89 47930.22 2018-08-07 13:06:10.000 219 21261.28 250.64 42953.91 47930.25 2018-08-07 13:06:11.000 219 21261.25 250.68 42953.91 47930.22 2018-08-07 13:06:12.000 219 21261.19 250.72 42953.89 47930.20 2018-08-07 13:06:13.000 219 21261.14 250.77 42953.89 47930.16 2018-08-07 13:06:14.000 219 21261.06 250.83 42953.91 47930.14 2018-08-07 13:06:15.000 219 21261.01 250.83 42953.92 47930.14 2018-08-07 13:06:16.000 219 21260.94 250.87 42953.89 47930.07 2018-08-07 13:06:17.000 219 21260.91 250.84 42953.89 47930.05 2018-08-07 13:06:18.000 219 21260.86 250.87 42953.91 47930.03 2018-08-07 13:06:19.000 219 21260.81 250.91 42953.90 47929.98 2018-08-07 13:06:20.000 219 21260.73 250.93 42953.89 47930.00 2018-08-07 13:06:21.000 219 21260.66 250.95 42953.91 47929.95 2018-08-07 13:06:22.000 219 21260.62 250.96 42953.88 47929.92 2018-08-07 13:06:23.000 219 21260.57 250.98 42953.89 47929.92 2018-08-07 13:06:24.000 219 21260.48 250.98 42953.92 47929.87 2018-08-07 13:06:25.000 219 21260.43 251.00 42953.92 47929.86 2018-08-07 13:06:26.000 219 21260.38 251.04 42953.90 47929.83 2018-08-07 13:06:27.000 219 21260.34 251.06 42953.92 47929.79 2018-08-07 13:06:28.000 219 21260.28 251.09 42953.95 47929.77 2018-08-07 13:06:29.000 219 21260.23 251.12 42953.96 47929.77 2018-08-07 13:06:30.000 219 21260.18 251.19 42953.92 47929.75 2018-08-07 13:06:31.000 219 21260.11 251.25 42953.93 47929.73 2018-08-07 13:06:32.000 219 21260.01 251.32 42953.88 47929.67 2018-08-07 13:06:33.000 219 21259.92 251.37 42953.86 47929.64 2018-08-07 13:06:34.000 219 21259.86 251.38 42953.87 47929.59 2018-08-07 13:06:35.000 219 21259.81 251.43 42953.85 47929.54 2018-08-07 13:06:36.000 219 21259.74 251.48 42953.83 47929.53 2018-08-07 13:06:37.000 219 21259.67 251.49 42953.81 47929.44 2018-08-07 13:06:38.000 219 21259.59 251.52 42953.79 47929.46 2018-08-07 13:06:39.000 219 21259.53 251.54 42953.81 47929.38 2018-08-07 13:06:40.000 219 21259.47 251.57 42953.80 47929.36 2018-08-07 13:06:41.000 219 21259.40 251.58 42953.81 47929.33 2018-08-07 13:06:42.000 219 21259.39 251.61 42953.83 47929.31 2018-08-07 13:06:43.000 219 21259.28 251.64 42953.82 47929.31 2018-08-07 13:06:44.000 219 21259.21 251.68 42953.82 47929.24 2018-08-07 13:06:45.000 219 21259.16 251.74 42953.80 47929.22 2018-08-07 13:06:46.000 219 21259.09 251.77 42953.81 47929.18 2018-08-07 13:06:47.000 219 21259.09 251.78 42953.81 47929.16 2018-08-07 13:06:48.000 219 21259.05 251.81 42953.79 47929.12 2018-08-07 13:06:49.000 219 21259.00 251.81 42953.78 47929.08 2018-08-07 13:06:50.000 219 21258.97 251.78 42953.79 47929.08 2018-08-07 13:06:51.000 219 21258.89 251.79 42953.82 47929.09 2018-08-07 13:06:52.000 219 21258.85 251.77 42953.85 47929.08 2018-08-07 13:06:53.000 219 21258.81 251.77 42953.84 47929.11 2018-08-07 13:06:54.000 219 21258.75 251.82 42953.88 47929.06 2018-08-07 13:06:55.000 219 21258.70 251.82 42953.88 47929.08 2018-08-07 13:06:56.000 219 21258.66 251.83 42953.92 47929.02 2018-08-07 13:06:57.000 219 21258.60 251.87 42953.89 47928.99 2018-08-07 13:06:58.000 219 21258.49 251.91 42953.85 47928.95 2018-08-07 13:06:59.000 219 21258.44 251.94 42953.84 47928.95 2018-08-07 13:07:00.000 219 21258.36 251.94 42953.84 47928.92 2018-08-07 13:07:01.000 219 21258.32 251.96 42953.88 47928.88 2018-08-07 13:07:02.000 219 21258.26 251.98 42953.87 47928.84 2018-08-07 13:07:03.000 219 21258.21 252.02 42953.85 47928.82 2018-08-07 13:07:04.000 219 21258.17 252.08 42953.82 47928.80 2018-08-07 13:07:05.000 219 21258.12 252.16 42953.80 47928.79 2018-08-07 13:07:06.000 219 21258.11 252.19 42953.79 47928.72 2018-08-07 13:07:07.000 219 21258.08 252.21 42953.77 47928.71 2018-08-07 13:07:08.000 219 21258.03 252.26 42953.76 47928.69 2018-08-07 13:07:09.000 219 21257.93 252.30 42953.74 47928.63 2018-08-07 13:07:10.000 219 21257.90 252.33 42953.77 47928.61 2018-08-07 13:07:11.000 219 21257.90 252.37 42953.77 47928.57 2018-08-07 13:07:12.000 219 21257.84 252.42 42953.73 47928.58 2018-08-07 13:07:13.000 219 21257.74 252.48 42953.74 47928.55 2018-08-07 13:07:14.000 219 21257.74 252.49 42953.69 47928.51 2018-08-07 13:07:15.000 219 21257.76 252.54 42953.66 47928.50 2018-08-07 13:07:16.000 219 21257.73 252.61 42953.70 47928.46 2018-08-07 13:07:17.000 219 21257.70 252.64 42953.64 47928.44 2018-08-07 13:07:18.000 219 21257.66 252.71 42953.64 47928.39 2018-08-07 13:07:19.000 219 21257.61 252.78 42953.58 47928.37 2018-08-07 13:07:20.000 219 21257.59 252.85 42953.59 47928.35 2018-08-07 13:07:21.000 219 21257.54 252.90 42953.55 47928.27 2018-08-07 13:07:22.000 219 21257.49 252.96 42953.49 47928.21 2018-08-07 13:07:23.000 219 21257.42 253.02 42953.42 47928.15 2018-08-07 13:07:24.000 219 21257.36 253.12 42953.39 47928.10 2018-08-07 13:07:25.000 219 21257.30 253.18 42953.36 47928.03 2018-08-07 13:07:26.000 219 21257.27 253.23 42953.32 47928.00 2018-08-07 13:07:27.000 219 21257.21 253.29 42953.28 47927.94 2018-08-07 13:07:28.000 219 21257.17 253.37 42953.23 47927.88 2018-08-07 13:07:29.000 219 21257.15 253.40 42953.24 47927.81 2018-08-07 13:07:30.000 219 21257.10 253.44 42953.24 47927.78 2018-08-07 13:07:31.000 219 21257.09 253.46 42953.17 47927.74 2018-08-07 13:07:32.000 219 21257.05 253.46 42953.19 47927.70 2018-08-07 13:07:33.000 219 21257.03 253.51 42953.14 47927.67 2018-08-07 13:07:34.000 219 21257.00 253.51 42953.11 47927.66 2018-08-07 13:07:35.000 219 21256.91 253.50 42953.11 47927.65 2018-08-07 13:07:36.000 219 21256.92 253.50 42953.15 47927.60 2018-08-07 13:07:37.000 219 21256.91 253.55 42953.17 47927.62 2018-08-07 13:07:38.000 219 21256.84 253.59 42953.15 47927.58 2018-08-07 13:07:39.000 219 21256.80 253.60 42953.16 47927.58 2018-08-07 13:07:40.000 219 21256.77 253.58 42953.13 47927.55 2018-08-07 13:07:41.000 219 21256.76 253.60 42953.14 47927.52 2018-08-07 13:07:42.000 219 21256.77 253.61 42953.15 47927.53 2018-08-07 13:07:43.000 219 21256.75 253.64 42953.13 47927.51 2018-08-07 13:07:44.000 219 21256.69 253.69 42953.12 47927.51 2018-08-07 13:07:45.000 219 21256.66 253.75 42953.12 47927.49 2018-08-07 13:07:46.000 219 21256.67 253.81 42953.09 47927.44 2018-08-07 13:07:47.000 219 21256.68 253.82 42953.05 47927.40 2018-08-07 13:07:48.000 219 21256.61 253.84 42953.01 47927.39 2018-08-07 13:07:49.000 219 21256.59 253.87 42952.94 47927.36 2018-08-07 13:07:50.000 219 21256.56 253.86 42952.97 47927.33 2018-08-07 13:07:51.000 219 21256.56 253.90 42952.95 47927.30 2018-08-07 13:07:52.000 219 21256.53 254.00 42952.93 47927.32 2018-08-07 13:07:53.000 219 21256.51 254.09 42952.87 47927.28 2018-08-07 13:07:54.000 219 21256.48 254.13 42952.82 47927.21 2018-08-07 13:07:55.000 219 21256.50 254.12 42952.82 47927.16 2018-08-07 13:07:56.000 219 21256.49 254.11 42952.78 47927.10 2018-08-07 13:07:57.000 219 21256.51 254.07 42952.81 47927.12 2018-08-07 13:07:58.000 219 21256.51 254.03 42952.80 47927.13 2018-08-07 13:07:59.000 219 21256.48 254.04 42952.82 47927.16 2018-08-07 13:08:00.000 219 21256.49 254.04 42952.87 47927.16 2018-08-07 13:08:01.000 219 21256.54 254.03 42952.89 47927.19 2018-08-07 13:08:02.000 219 21256.59 254.03 42952.88 47927.22 2018-08-07 13:08:03.000 219 21256.57 254.04 42952.95 47927.28 2018-08-07 13:08:04.000 219 21256.61 254.03 42953.00 47927.30 2018-08-07 13:08:05.000 219 21256.61 254.04 42953.05 47927.33 2018-08-07 13:08:06.000 219 21256.67 254.06 42953.06 47927.35 2018-08-07 13:08:07.000 219 21256.69 254.06 42953.07 47927.38 2018-08-07 13:08:08.000 219 21256.71 254.04 42953.11 47927.42 2018-08-07 13:08:09.000 219 21256.74 254.05 42953.14 47927.45 2018-08-07 13:08:10.000 219 21256.75 254.05 42953.16 47927.51 2018-08-07 13:08:11.000 219 21256.79 254.06 42953.16 47927.55 2018-08-07 13:08:12.000 219 21256.82 254.04 42953.22 47927.57 2018-08-07 13:08:13.000 219 21256.83 254.08 42953.20 47927.56 2018-08-07 13:08:14.000 219 21256.83 254.11 42953.22 47927.59 2018-08-07 13:08:15.000 219 21256.83 254.11 42953.20 47927.59 2018-08-07 13:08:16.000 219 21256.84 254.11 42953.22 47927.60 2018-08-07 13:08:17.000 219 21256.85 254.12 42953.20 47927.60 2018-08-07 13:08:18.000 219 21256.85 254.11 42953.23 47927.64 2018-08-07 13:08:19.000 219 21256.84 254.10 42953.23 47927.63 2018-08-07 13:08:20.000 219 21256.84 254.11 42953.22 47927.63 2018-08-07 13:08:21.000 219 21256.80 254.11 42953.20 47927.63 2018-08-07 13:08:22.000 219 21256.81 254.15 42953.16 47927.61 2018-08-07 13:08:23.000 219 21256.83 254.20 42953.14 47927.58 2018-08-07 13:08:24.000 219 21256.86 254.22 42953.13 47927.57 2018-08-07 13:08:25.000 219 21256.87 254.22 42953.09 47927.51 2018-08-07 13:08:26.000 219 21256.83 254.22 42953.09 47927.55 2018-08-07 13:08:27.000 219 21256.87 254.21 42953.07 47927.52 2018-08-07 13:08:28.000 219 21256.91 254.20 42953.10 47927.53 2018-08-07 13:08:29.000 219 21256.92 254.23 42953.08 47927.55 2018-08-07 13:08:30.000 219 21256.95 254.26 42953.07 47927.56 2018-08-07 13:08:31.000 219 21256.99 254.26 42953.05 47927.56 2018-08-07 13:08:32.000 219 21257.03 254.25 42953.03 47927.55 2018-08-07 13:08:33.000 219 21257.08 254.27 42953.03 47927.55 2018-08-07 13:08:34.000 219 21257.12 254.23 42953.02 47927.58 2018-08-07 13:08:35.000 219 21257.15 254.25 42952.99 47927.57 2018-08-07 13:08:36.000 219 21257.20 254.26 42953.01 47927.59 2018-08-07 13:08:37.000 219 21257.23 254.27 42952.99 47927.62 2018-08-07 13:08:38.000 219 21257.26 254.31 42953.00 47927.62 2018-08-07 13:08:39.000 219 21257.30 254.34 42952.99 47927.63 2018-08-07 13:08:40.000 219 21257.30 254.35 42952.97 47927.61 2018-08-07 13:08:41.000 219 21257.30 254.37 42952.91 47927.58 2018-08-07 13:08:42.000 219 21257.31 254.36 42952.92 47927.59 2018-08-07 13:08:43.000 219 21257.34 254.34 42952.92 47927.61 2018-08-07 13:08:44.000 219 21257.38 254.32 42952.90 47927.60 2018-08-07 13:08:45.000 219 21257.39 254.33 42952.88 47927.60 2018-08-07 13:08:46.000 219 21257.43 254.35 42952.87 47927.57 2018-08-07 13:08:47.000 219 21257.45 254.39 42952.85 47927.60 2018-08-07 13:08:48.000 219 21257.48 254.40 42952.84 47927.59 2018-08-07 13:08:49.000 219 21257.48 254.37 42952.81 47927.58 2018-08-07 13:08:50.000 219 21257.48 254.37 42952.79 47927.56 2018-08-07 13:08:51.000 219 21257.48 254.38 42952.81 47927.59 2018-08-07 13:08:52.000 219 21257.49 254.41 42952.80 47927.58 2018-08-07 13:08:53.000 219 21257.52 254.43 42952.74 47927.57 2018-08-07 13:08:54.000 219 21257.55 254.44 42952.70 47927.54 2018-08-07 13:08:55.000 219 21257.57 254.49 42952.74 47927.53 2018-08-07 13:08:56.000 219 21257.60 254.49 42952.72 47927.53 2018-08-07 13:08:57.000 219 21257.61 254.49 42952.68 47927.51 2018-08-07 13:08:58.000 219 21257.60 254.50 42952.66 47927.51 2018-08-07 13:08:59.000 219 21257.65 254.52 42952.64 47927.49 2018-08-07 13:09:00.000 219 21257.66 254.56 42952.65 47927.50 2018-08-07 13:09:01.000 219 21257.67 254.60 42952.59 47927.47 2018-08-07 13:09:02.000 219 21257.67 254.63 42952.59 47927.45 2018-08-07 13:09:03.000 219 21257.69 254.65 42952.54 47927.45 2018-08-07 13:09:04.000 219 21257.77 254.69 42952.54 47927.42 2018-08-07 13:09:05.000 219 21257.83 254.71 42952.52 47927.41 2018-08-07 13:09:06.000 219 21257.88 254.68 42952.56 47927.47 2018-08-07 13:09:07.000 219 21257.89 254.67 42952.59 47927.50 2018-08-07 13:09:08.000 219 21257.95 254.65 42952.64 47927.54 2018-08-07 13:09:09.000 219 21257.99 254.62 42952.69 47927.58 2018-08-07 13:09:10.000 219 21258.03 254.61 42952.74 47927.68 2018-08-07 13:09:11.000 219 21258.08 254.55 42952.76 47927.72 2018-08-07 13:09:12.000 219 21258.12 254.49 42952.82 47927.78 2018-08-07 13:09:13.000 219 21258.14 254.47 42952.87 47927.83 2018-08-07 13:09:14.000 219 21258.18 254.42 42952.94 47927.92 2018-08-07 13:09:15.000 219 21258.22 254.40 42952.95 47927.97 2018-08-07 13:09:16.000 219 21258.25 254.42 42952.98 47928.02 2018-08-07 13:09:17.000 219 21258.27 254.45 42953.01 47928.04 2018-08-07 13:09:18.000 219 21258.25 254.47 42953.00 47928.08 2018-08-07 13:09:19.000 219 21258.28 254.51 42952.99 47928.05 2018-08-07 13:09:20.000 219 21258.31 254.53 42952.96 47928.05 2018-08-07 13:09:21.000 219 21258.33 254.54 42952.94 47928.03 2018-08-07 13:09:22.000 219 21258.37 254.55 42952.94 47928.04 2018-08-07 13:09:23.000 219 21258.35 254.56 42952.90 47928.06 2018-08-07 13:09:24.000 219 21258.35 254.55 42952.88 47928.02 2018-08-07 13:09:25.000 219 21258.36 254.58 42952.86 47928.03 2018-08-07 13:09:26.000 219 21258.42 254.56 42952.86 47928.02 2018-08-07 13:09:27.000 219 21258.43 254.52 42952.85 47928.03 2018-08-07 13:09:28.000 219 21258.49 254.49 42952.87 47928.02 2018-08-07 13:09:29.000 219 21258.47 254.46 42952.90 47928.06 2018-08-07 13:09:30.000 219 21258.50 254.44 42952.89 47928.09 2018-08-07 13:09:31.000 219 21258.53 254.42 42952.92 47928.13 2018-08-07 13:09:32.000 219 21258.59 254.41 42952.95 47928.15 2018-08-07 13:09:33.000 219 21258.64 254.40 42952.93 47928.17 2018-08-07 13:09:34.000 219 21258.68 254.37 42952.96 47928.18 2018-08-07 13:09:35.000 219 21258.72 254.35 42952.99 47928.25 2018-08-07 13:09:36.000 219 21258.77 254.36 42952.95 47928.29 2018-08-07 13:09:37.000 219 21258.80 254.36 42952.99 47928.27 2018-08-07 13:09:38.000 219 21258.85 254.35 42953.01 47928.31 2018-08-07 13:09:39.000 219 21258.90 254.34 42953.00 47928.35 2018-08-07 13:09:40.000 219 21258.94 254.33 42953.03 47928.34 2018-08-07 13:09:41.000 219 21258.99 254.33 42953.06 47928.39 2018-08-07 13:09:42.000 219 21259.03 254.31 42953.01 47928.41 2018-08-07 13:09:43.000 219 21259.07 254.29 42952.98 47928.45 2018-08-07 13:09:44.000 219 21259.12 254.25 42953.01 47928.45 2018-08-07 13:09:45.000 219 21259.14 254.23 42953.02 47928.48 2018-08-07 13:09:46.000 219 21259.20 254.23 42953.05 47928.50 2018-08-07 13:09:47.000 219 21259.25 254.25 42953.08 47928.53 2018-08-07 13:09:48.000 219 21259.23 254.28 42953.07 47928.57 2018-08-07 13:09:49.000 219 21259.29 254.28 42952.99 47928.57 2018-08-07 13:09:50.000 219 21259.38 254.29 42952.99 47928.56 2018-08-07 13:09:51.000 219 21259.44 254.29 42952.97 47928.57 2018-08-07 13:09:52.000 219 21259.48 254.24 42952.95 47928.56 2018-08-07 13:09:53.000 219 21259.50 254.21 42952.96 47928.59 2018-08-07 13:09:54.000 219 21259.51 254.16 42952.96 47928.60 2018-08-07 13:09:55.000 219 21259.58 254.10 42952.98 47928.61 2018-08-07 13:09:56.000 219 21259.61 254.08 42953.01 47928.67 2018-08-07 13:09:57.000 219 21259.67 254.04 42953.03 47928.72 2018-08-07 13:09:58.000 219 21259.72 253.97 42953.06 47928.75 2018-08-07 13:09:59.000 219 21259.81 253.94 42953.11 47928.78 2018-08-07 13:10:00.000 219 21259.85 253.90 42953.16 47928.85 2018-08-07 13:10:01.000 219 21259.92 253.85 42953.18 47928.91 2018-08-07 13:10:02.000 219 21259.95 253.78 42953.20 47928.96 2018-08-07 13:10:03.000 219 21259.99 253.75 42953.24 47929.01 2018-08-07 13:10:04.000 219 21260.09 253.69 42953.26 47929.06 2018-08-07 13:10:05.000 219 21260.12 253.67 42953.28 47929.11 2018-08-07 13:10:06.000 219 21260.16 253.61 42953.29 47929.15 2018-08-07 13:10:07.000 219 21260.24 253.59 42953.30 47929.19 2018-08-07 13:10:08.000 219 21260.28 253.58 42953.31 47929.24 2018-08-07 13:10:09.000 219 21260.34 253.55 42953.33 47929.29 2018-08-07 13:10:10.000 219 21260.39 253.50 42953.36 47929.32 2018-08-07 13:10:11.000 219 21260.46 253.48 42953.39 47929.35 2018-08-07 13:10:12.000 219 21260.54 253.44 42953.40 47929.44 2018-08-07 13:10:13.000 219 21260.58 253.42 42953.45 47929.46 2018-08-07 13:10:14.000 219 21260.64 253.37 42953.50 47929.51 2018-08-07 13:10:15.000 219 21260.71 253.31 42953.50 47929.57 2018-08-07 13:10:16.000 219 21260.76 253.30 42953.52 47929.60 2018-08-07 13:10:17.000 219 21260.81 253.25 42953.52 47929.65 2018-08-07 13:10:18.000 219 21260.83 253.21 42953.57 47929.70 2018-08-07 13:10:19.000 219 21260.87 253.16 42953.58 47929.71 2018-08-07 13:10:20.000 219 21260.92 253.14 42953.59 47929.75 2018-08-07 13:10:21.000 219 21260.95 253.11 42953.65 47929.79 2018-08-07 13:10:22.000 219 21261.00 253.07 42953.66 47929.84 2018-08-07 13:10:23.000 219 21261.03 253.00 42953.66 47929.86 2018-08-07 13:10:24.000 219 21261.09 252.98 42953.68 47929.90 2018-08-07 13:10:25.000 219 21261.10 252.95 42953.71 47929.92 2018-08-07 13:10:26.000 219 21261.15 252.93 42953.71 47929.96 2018-08-07 13:10:27.000 219 21261.17 252.90 42953.74 47930.01 2018-08-07 13:10:28.000 219 21261.19 252.88 42953.75 47930.00 2018-08-07 13:10:29.000 219 21261.21 252.87 42953.76 47930.04 2018-08-07 13:10:30.000 219 21261.25 252.84 42953.76 47930.05 2018-08-07 13:10:31.000 219 21261.31 252.82 42953.76 47930.07 2018-08-07 13:10:32.000 219 21261.34 252.79 42953.76 47930.10 2018-08-07 13:10:33.000 219 21261.36 252.77 42953.74 47930.10 2018-08-07 13:10:34.000 219 21261.43 252.74 42953.75 47930.15 2018-08-07 13:10:35.000 219 21261.46 252.71 42953.80 47930.15 2018-08-07 13:10:36.000 219 21261.48 252.67 42953.80 47930.16 2018-08-07 13:10:37.000 219 21261.54 252.64 42953.81 47930.21 2018-08-07 13:10:38.000 219 21261.59 252.63 42953.84 47930.22 2018-08-07 13:10:39.000 219 21261.61 252.63 42953.85 47930.24 2018-08-07 13:10:40.000 219 21261.62 252.61 42953.84 47930.26 2018-08-07 13:10:41.000 219 21261.66 252.64 42953.80 47930.30 2018-08-07 13:10:42.000 219 21261.70 252.64 42953.79 47930.32 2018-08-07 13:10:43.000 219 21261.76 252.66 42953.76 47930.32 2018-08-07 13:10:44.000 219 21261.77 252.68 42953.77 47930.30 2018-08-07 13:10:45.000 219 21261.79 252.68 42953.76 47930.30 2018-08-07 13:10:46.000 219 21261.79 252.69 42953.71 47930.31 2018-08-07 13:10:47.000 219 21261.83 252.68 42953.68 47930.29 2018-08-07 13:10:48.000 219 21261.88 252.70 42953.67 47930.28 2018-08-07 13:10:49.000 219 21261.91 252.71 42953.65 47930.30 2018-08-07 13:10:50.000 219 21261.90 252.68 42953.68 47930.28 2018-08-07 13:10:51.000 219 21261.96 252.66 42953.68 47930.31 2018-08-07 13:10:52.000 219 21261.97 252.66 42953.67 47930.32 2018-08-07 13:10:53.000 219 21261.98 252.64 42953.67 47930.32 2018-08-07 13:10:54.000 219 21262.00 252.58 42953.65 47930.34 2018-08-07 13:10:55.000 219 21262.02 252.56 42953.63 47930.34 2018-08-07 13:10:56.000 219 21262.02 252.52 42953.62 47930.32 2018-08-07 13:10:57.000 219 21262.05 252.51 42953.58 47930.32 2018-08-07 13:10:58.000 219 21262.08 252.48 42953.60 47930.35 2018-08-07 13:10:59.000 219 21262.13 252.46 42953.60 47930.32 2018-08-07 13:11:00.000 219 21262.16 252.45 42953.61 47930.33 2018-08-07 13:11:01.000 219 21262.20 252.41 42953.57 47930.35 2018-08-07 13:11:02.000 219 21262.24 252.34 42953.57 47930.35 2018-08-07 13:11:03.000 219 21262.25 252.32 42953.62 47930.38 2018-08-07 13:11:04.000 219 21262.24 252.30 42953.61 47930.38 2018-08-07 13:11:05.000 219 21262.26 252.27 42953.60 47930.40 2018-08-07 13:11:06.000 219 21262.30 252.23 42953.64 47930.39 2018-08-07 13:11:07.000 219 21262.32 252.22 42953.65 47930.43 2018-08-07 13:11:08.000 219 21262.34 252.19 42953.61 47930.43 2018-08-07 13:11:09.000 219 21262.38 252.18 42953.64 47930.45 2018-08-07 13:11:10.000 219 21262.41 252.13 42953.63 47930.48 2018-08-07 13:11:11.000 219 21262.46 252.09 42953.61 47930.46 2018-08-07 13:11:12.000 219 21262.46 252.07 42953.61 47930.50 2018-08-07 13:11:13.000 219 21262.50 252.04 42953.61 47930.53 2018-08-07 13:11:14.000 219 21262.57 251.97 42953.66 47930.55 2018-08-07 13:11:15.000 219 21262.60 251.96 42953.64 47930.58 2018-08-07 13:11:16.000 219 21262.58 251.97 42953.66 47930.57 2018-08-07 13:11:17.000 219 21262.58 251.97 42953.63 47930.60 2018-08-07 13:11:18.000 219 21262.63 251.95 42953.66 47930.58 2018-08-07 13:11:19.000 219 21262.62 251.89 42953.68 47930.63 2018-08-07 13:11:20.000 219 21262.63 251.86 42953.66 47930.65 2018-08-07 13:11:21.000 219 21262.67 251.84 42953.67 47930.64 2018-08-07 13:11:22.000 219 21262.70 251.81 42953.66 47930.66 2018-08-07 13:11:23.000 219 21262.73 251.78 42953.68 47930.67 2018-08-07 13:11:24.000 219 21262.75 251.75 42953.68 47930.67 2018-08-07 13:11:25.000 219 21262.77 251.71 42953.67 47930.65 2018-08-07 13:11:26.000 219 21262.79 251.72 42953.65 47930.67 2018-08-07 13:11:27.000 219 21262.77 251.70 42953.61 47930.67 2018-08-07 13:11:28.000 219 21262.81 251.68 42953.59 47930.65 2018-08-07 13:11:29.000 219 21262.83 251.71 42953.58 47930.63 2018-08-07 13:11:30.000 219 21262.86 251.68 42953.56 47930.64 2018-08-07 13:11:31.000 219 21262.89 251.61 42953.60 47930.59 2018-08-07 13:11:32.000 219 21262.93 251.52 42953.61 47930.65 2018-08-07 13:11:33.000 219 21262.94 251.44 42953.62 47930.70 2018-08-07 13:11:34.000 219 21262.99 251.37 42953.64 47930.73 2018-08-07 13:11:35.000 219 21263.02 251.30 42953.70 47930.77 2018-08-07 13:11:36.000 219 21263.07 251.26 42953.70 47930.81 2018-08-07 13:11:37.000 219 21263.10 251.23 42953.67 47930.82 2018-08-07 13:11:38.000 219 21263.15 251.22 42953.70 47930.84 2018-08-07 13:11:39.000 219 21263.18 251.20 42953.67 47930.85 2018-08-07 13:11:40.000 219 21263.20 251.17 42953.67 47930.88 2018-08-07 13:11:41.000 219 21263.22 251.11 42953.71 47930.88 2018-08-07 13:11:42.000 219 21263.21 251.08 42953.71 47930.89 2018-08-07 13:11:43.000 219 21263.23 251.08 42953.72 47930.93 2018-08-07 13:11:44.000 219 21263.28 251.05 42953.74 47930.94 2018-08-07 13:11:45.000 219 21263.29 250.99 42953.75 47930.95 2018-08-07 13:11:46.000 219 21263.28 251.01 42953.76 47930.96 2018-08-07 13:11:47.000 219 21263.30 251.02 42953.77 47930.99 2018-08-07 13:11:48.000 219 21263.32 251.00 42953.75 47930.98 2018-08-07 13:11:49.000 219 21263.32 250.95 42953.75 47930.97 2018-08-07 13:11:50.000 219 21263.36 250.90 42953.75 47930.99 2018-08-07 13:11:51.000 219 21263.40 250.86 42953.76 47930.98 2018-08-07 13:11:52.000 219 21263.43 250.84 42953.74 47931.02 2018-08-07 13:11:53.000 219 21263.42 250.83 42953.74 47931.02 2018-08-07 13:11:54.000 219 21263.44 250.81 42953.73 47931.03 2018-08-07 13:11:55.000 219 21263.46 250.77 42953.72 47931.00 2018-08-07 13:11:56.000 219 21263.49 250.74 42953.78 47931.03 2018-08-07 13:11:57.000 219 21263.48 250.74 42953.75 47931.05 2018-08-07 13:11:58.000 219 21263.48 250.76 42953.71 47931.06 2018-08-07 13:11:59.000 219 21263.45 250.77 42953.73 47931.05 2018-08-07 13:12:00.000 219 21263.45 250.76 42953.69 47931.01 2018-08-07 13:12:01.000 219 21263.45 250.76 42953.66 47931.01 2018-08-07 13:12:02.000 219 21263.46 250.71 42953.62 47930.98 2018-08-07 13:12:03.000 219 21263.46 250.66 42953.64 47930.95 2018-08-07 13:12:04.000 219 21263.47 250.63 42953.65 47930.94 2018-08-07 13:12:05.000 219 21263.49 250.58 42953.67 47930.95 2018-08-07 13:12:06.000 219 21263.45 250.55 42953.68 47931.00 2018-08-07 13:12:07.000 219 21263.48 250.53 42953.70 47931.01 2018-08-07 13:12:08.000 219 21263.53 250.53 42953.72 47931.00 2018-08-07 13:12:09.000 219 21263.56 250.48 42953.74 47931.05 2018-08-07 13:12:10.000 219 21263.59 250.46 42953.71 47931.06 2018-08-07 13:12:11.000 219 21263.59 250.42 42953.72 47931.09 2018-08-07 13:12:12.000 219 21263.63 250.35 42953.74 47931.07 2018-08-07 13:12:13.000 219 21263.66 250.26 42953.79 47931.16 2018-08-07 13:12:14.000 219 21263.67 250.21 42953.82 47931.14 2018-08-07 13:12:15.000 219 21263.69 250.18 42953.85 47931.21 2018-08-07 13:12:16.000 219 21263.70 250.16 42953.88 47931.21 2018-08-07 13:12:17.000 219 21263.73 250.12 42953.89 47931.24 2018-08-07 13:12:18.000 219 21263.75 250.06 42953.86 47931.26 2018-08-07 13:12:19.000 219 21263.76 250.07 42953.88 47931.31 2018-08-07 13:12:20.000 219 21263.76 250.05 42953.90 47931.33 2018-08-07 13:12:21.000 219 21263.75 250.04 42953.92 47931.31 2018-08-07 13:12:22.000 219 21263.76 250.03 42953.94 47931.33 2018-08-07 13:12:23.000 219 21263.78 249.98 42953.95 47931.34 2018-08-07 13:12:24.000 219 21263.77 249.98 42953.96 47931.31 2018-08-07 13:12:25.000 219 21263.73 250.01 42953.93 47931.34 2018-08-07 13:12:26.000 219 21263.70 250.00 42953.91 47931.33 2018-08-07 13:12:27.000 219 21263.71 249.97 42953.91 47931.32 2018-08-07 13:12:28.000 219 21263.75 249.96 42953.93 47931.32 2018-08-07 13:12:29.000 219 21263.78 249.92 42953.91 47931.33 2018-08-07 13:12:30.000 219 21263.82 249.87 42953.88 47931.34 2018-08-07 13:12:31.000 219 21263.84 249.84 42953.91 47931.35 2018-08-07 13:12:32.000 219 21263.84 249.82 42953.93 47931.36 2018-08-07 13:12:33.000 219 21263.85 249.79 42953.95 47931.40 2018-08-07 13:12:34.000 219 21263.88 249.74 42953.98 47931.41 2018-08-07 13:12:35.000 219 21263.92 249.68 42953.98 47931.44 2018-08-07 13:12:36.000 219 21263.95 249.65 42953.98 47931.43 2018-08-07 13:12:37.000 219 21263.99 249.64 42953.96 47931.45 2018-08-07 13:12:38.000 219 21263.99 249.62 42953.96 47931.47 2018-08-07 13:12:39.000 219 21264.01 249.59 42953.97 47931.48 2018-08-07 13:12:40.000 219 21264.06 249.53 42953.98 47931.50 2018-08-07 13:12:41.000 219 21264.10 249.53 42953.99 47931.51 2018-08-07 13:12:42.000 219 21264.12 249.50 42954.00 47931.53 2018-08-07 13:12:43.000 219 21264.12 249.47 42954.03 47931.54 2018-08-07 13:12:44.000 219 21264.14 249.43 42954.03 47931.57 2018-08-07 13:12:45.000 219 21264.15 249.38 42954.05 47931.62 2018-08-07 13:12:46.000 219 21264.12 249.35 42954.06 47931.60 2018-08-07 13:12:47.000 219 21264.13 249.36 42954.06 47931.64 2018-08-07 13:12:48.000 219 21264.16 249.34 42954.06 47931.66 2018-08-07 13:12:49.000 219 21264.18 249.33 42954.07 47931.66 2018-08-07 13:12:50.000 219 21264.18 249.34 42954.09 47931.67 2018-08-07 13:12:51.000 219 21264.20 249.33 42954.10 47931.68 2018-08-07 13:12:52.000 219 21264.24 249.33 42954.12 47931.70 2018-08-07 13:12:53.000 219 21264.27 249.32 42954.10 47931.71 2018-08-07 13:12:54.000 219 21264.30 249.25 42954.12 47931.72 2018-08-07 13:12:55.000 219 21264.38 249.23 42954.14 47931.75 2018-08-07 13:12:56.000 219 21264.42 249.23 42954.12 47931.78 2018-08-07 13:12:57.000 219 21264.44 249.20 42954.14 47931.84 2018-08-07 13:12:58.000 219 21264.49 249.17 42954.14 47931.83 2018-08-07 13:12:59.000 219 21264.52 249.14 42954.17 47931.86 2018-08-07 13:13:00.000 219 21264.54 249.11 42954.20 47931.88 2018-08-07 13:13:01.000 219 21264.54 249.05 42954.22 47931.87 2018-08-07 13:13:02.000 219 21264.57 249.03 42954.23 47931.91 2018-08-07 13:13:03.000 219 21264.59 249.00 42954.27 47931.96 2018-08-07 13:13:04.000 219 21264.60 248.95 42954.24 47931.97 2018-08-07 13:13:05.000 219 21264.64 248.95 42954.22 47931.98 2018-08-07 13:13:06.000 219 21264.63 248.91 42954.26 47932.02 2018-08-07 13:13:07.000 219 21264.64 248.87 42954.28 47932.02 2018-08-07 13:13:08.000 219 21264.69 248.85 42954.32 47932.04 2018-08-07 13:13:09.000 219 21264.72 248.83 42954.34 47932.06 2018-08-07 13:13:10.000 219 21264.76 248.79 42954.37 47932.10 2018-08-07 13:13:11.000 219 21264.76 248.80 42954.36 47932.13 2018-08-07 13:13:12.000 219 21264.79 248.80 42954.39 47932.15 2018-08-07 13:13:13.000 219 21264.80 248.76 42954.40 47932.16 2018-08-07 13:13:14.000 219 21264.82 248.74 42954.40 47932.15 2018-08-07 13:13:15.000 219 21264.83 248.75 42954.35 47932.20 2018-08-07 13:13:16.000 219 21264.81 248.77 42954.34 47932.19 2018-08-07 13:13:17.000 219 21264.84 248.74 42954.34 47932.18 2018-08-07 13:13:18.000 219 21264.83 248.71 42954.33 47932.14 2018-08-07 13:13:19.000 219 21264.85 248.69 42954.33 47932.13 2018-08-07 13:13:20.000 219 21264.87 248.68 42954.33 47932.14 2018-08-07 13:13:21.000 219 21264.88 248.69 42954.28 47932.13 2018-08-07 13:13:22.000 219 21264.88 248.65 42954.28 47932.12 2018-08-07 13:13:23.000 219 21264.89 248.60 42954.27 47932.13 2018-08-07 13:13:24.000 219 21264.91 248.58 42954.30 47932.15 2018-08-07 13:13:25.000 219 21264.93 248.57 42954.31 47932.16 2018-08-07 13:13:26.000 219 21264.97 248.54 42954.31 47932.17 2018-08-07 13:13:27.000 219 21264.96 248.53 42954.29 47932.19 2018-08-07 13:13:28.000 219 21264.97 248.49 42954.32 47932.18 2018-08-07 13:13:29.000 219 21265.01 248.46 42954.31 47932.22 2018-08-07 13:13:30.000 219 21265.00 248.41 42954.33 47932.18 2018-08-07 13:13:31.000 219 21264.99 248.39 42954.40 47932.21 2018-08-07 13:13:32.000 219 21265.04 248.37 42954.37 47932.25 2018-08-07 13:13:33.000 219 21265.06 248.36 42954.37 47932.28 2018-08-07 13:13:34.000 219 21265.08 248.37 42954.38 47932.28 2018-08-07 13:13:35.000 219 21265.05 248.38 42954.37 47932.32 2018-08-07 13:13:36.000 219 21265.06 248.34 42954.40 47932.30 2018-08-07 13:13:37.000 219 21265.08 248.30 42954.39 47932.32 2018-08-07 13:13:38.000 219 21265.11 248.32 42954.40 47932.34 2018-08-07 13:13:39.000 219 21265.12 248.31 42954.42 47932.38 2018-08-07 13:13:40.000 219 21265.10 248.31 42954.42 47932.37 2018-08-07 13:13:41.000 219 21265.11 248.31 42954.45 47932.37 2018-08-07 13:13:42.000 219 21265.13 248.27 42954.46 47932.40 2018-08-07 13:13:43.000 219 21265.16 248.29 42954.46 47932.40 2018-08-07 13:13:44.000 219 21265.16 248.27 42954.46 47932.41 2018-08-07 13:13:45.000 219 21265.16 248.26 42954.49 47932.45 2018-08-07 13:13:46.000 219 21265.13 248.31 42954.51 47932.46 2018-08-07 13:13:47.000 219 21265.11 248.36 42954.50 47932.46 2018-08-07 13:13:48.000 219 21265.13 248.36 42954.48 47932.43 2018-08-07 13:13:49.000 219 21265.11 248.33 42954.47 47932.41 2018-08-07 13:13:50.000 219 21265.14 248.30 42954.47 47932.42 2018-08-07 13:13:51.000 219 21265.13 248.27 42954.44 47932.41 2018-08-07 13:13:52.000 219 21265.14 248.29 42954.44 47932.42 2018-08-07 13:13:53.000 219 21265.12 248.28 42954.44 47932.42 2018-08-07 13:13:54.000 219 21265.14 248.28 42954.46 47932.41 2018-08-07 13:13:55.000 219 21265.18 248.27 42954.46 47932.47 2018-08-07 13:13:56.000 219 21265.16 248.29 42954.48 47932.42 2018-08-07 13:13:57.000 219 21265.14 248.26 42954.52 47932.47 2018-08-07 13:13:58.000 219 21265.17 248.26 42954.50 47932.51 2018-08-07 13:13:59.000 219 21265.20 248.23 42954.53 47932.48 2018-08-07 13:14:00.000 219 21265.21 248.20 42954.52 47932.48 2018-08-07 13:14:01.000 219 21265.24 248.20 42954.50 47932.51 2018-08-07 13:14:02.000 219 21265.22 248.22 42954.50 47932.51 2018-08-07 13:14:03.000 219 21265.25 248.22 42954.49 47932.51 2018-08-07 13:14:04.000 219 21265.26 248.19 42954.51 47932.52 2018-08-07 13:14:05.000 219 21265.27 248.19 42954.53 47932.53 2018-08-07 13:14:06.000 219 21265.29 248.18 42954.50 47932.53 2018-08-07 13:14:07.000 219 21265.27 248.17 42954.50 47932.55 2018-08-07 13:14:08.000 219 21265.28 248.14 42954.51 47932.53 2018-08-07 13:14:09.000 219 21265.29 248.12 42954.50 47932.53 2018-08-07 13:14:10.000 219 21265.27 248.11 42954.51 47932.51 2018-08-07 13:14:11.000 219 21265.27 248.05 42954.51 47932.52 2018-08-07 13:14:12.000 219 21265.28 248.03 42954.50 47932.52 2018-08-07 13:14:13.000 219 21265.26 248.00 42954.52 47932.54 2018-08-07 13:14:14.000 219 21265.26 248.00 42954.50 47932.50 2018-08-07 13:14:15.000 219 21265.22 247.97 42954.51 47932.51 2018-08-07 13:14:16.000 219 21265.19 247.96 42954.48 47932.49 2018-08-07 13:14:17.000 219 21265.18 247.93 42954.51 47932.49 2018-08-07 13:14:18.000 219 21265.18 247.88 42954.53 47932.48 2018-08-07 13:14:19.000 219 21265.18 247.84 42954.52 47932.48 2018-08-07 13:14:20.000 219 21265.15 247.84 42954.54 47932.47 2018-08-07 13:14:21.000 219 21265.10 247.87 42954.52 47932.47 2018-08-07 13:14:22.000 219 21265.09 247.90 42954.47 47932.46 2018-08-07 13:14:23.000 219 21265.11 247.87 42954.46 47932.41 2018-08-07 13:14:24.000 219 21265.11 247.84 42954.45 47932.43 2018-08-07 13:14:25.000 219 21265.05 247.81 42954.42 47932.37 2018-08-07 13:14:26.000 219 21265.06 247.79 42954.42 47932.38 2018-08-07 13:14:27.000 219 21265.05 247.75 42954.43 47932.36 2018-08-07 13:14:28.000 219 21265.06 247.71 42954.43 47932.37 2018-08-07 13:14:29.000 219 21265.04 247.66 42954.41 47932.35 2018-08-07 13:14:30.000 219 21265.05 247.62 42954.45 47932.36 2018-08-07 13:14:31.000 219 21265.04 247.65 42954.46 47932.36 2018-08-07 13:14:32.000 219 21265.02 247.68 42954.46 47932.34 2018-08-07 13:14:33.000 219 21265.00 247.69 42954.40 47932.35 2018-08-07 13:14:34.000 219 21264.98 247.70 42954.37 47932.29 2018-08-07 13:14:35.000 219 21264.97 247.69 42954.35 47932.30 2018-08-07 13:14:36.000 219 21265.01 247.69 42954.31 47932.28 2018-08-07 13:14:37.000 219 21264.99 247.69 42954.31 47932.25 2018-08-07 13:14:38.000 219 21264.95 247.73 42954.30 47932.23 2018-08-07 13:14:39.000 219 21264.92 247.84 42954.24 47932.20 2018-08-07 13:14:40.000 219 21264.89 247.90 42954.18 47932.13 2018-08-07 13:14:41.000 219 21264.86 247.94 42954.12 47932.07 2018-08-07 13:14:42.000 219 21264.85 247.96 42954.10 47931.99 2018-08-07 13:14:43.000 219 21264.84 247.94 42954.03 47931.96 2018-08-07 13:14:44.000 219 21264.80 247.94 42954.02 47931.89 2018-08-07 13:14:45.000 219 21264.79 247.93 42954.02 47931.89 2018-08-07 13:14:46.000 219 21264.78 247.95 42953.98 47931.87 2018-08-07 13:14:47.000 219 21264.76 247.93 42953.99 47931.87 2018-08-07 13:14:48.000 219 21264.75 247.86 42954.04 47931.85 2018-08-07 13:14:49.000 219 21264.78 247.79 42954.07 47931.88 2018-08-07 13:14:50.000 219 21264.81 247.71 42954.11 47931.89 2018-08-07 13:14:51.000 219 21264.84 247.62 42954.16 47931.96 2018-08-07 13:14:52.000 219 21264.87 247.59 42954.20 47932.01 2018-08-07 13:14:53.000 219 21264.91 247.55 42954.23 47932.08 2018-08-07 13:14:54.000 219 21264.92 247.54 42954.24 47932.12 2018-08-07 13:14:55.000 219 21264.98 247.52 42954.28 47932.17 2018-08-07 13:14:56.000 219 21265.02 247.48 42954.29 47932.20 2018-08-07 13:14:57.000 219 21265.05 247.44 42954.33 47932.25 2018-08-07 13:14:58.000 219 21265.09 247.42 42954.35 47932.25 2018-08-07 13:14:59.000 219 21265.09 247.43 42954.40 47932.32 2018-08-07 13:15:00.000 219 21265.06 247.44 42954.41 47932.30 2018-08-07 13:15:01.000 219 21265.02 247.43 42954.41 47932.33 2018-08-07 13:15:02.000 219 21265.01 247.44 42954.40 47932.34 2018-08-07 13:15:03.000 219 21264.99 247.42 42954.40 47932.33 2018-08-07 13:15:04.000 219 21264.99 247.43 42954.43 47932.29 2018-08-07 13:15:05.000 219 21264.93 247.46 42954.43 47932.29 2018-08-07 13:15:06.000 219 21264.86 247.48 42954.42 47932.31 2018-08-07 13:15:07.000 219 21264.81 247.57 42954.38 47932.27 2018-08-07 13:15:08.000 219 21264.79 247.61 42954.36 47932.20 2018-08-07 13:15:09.000 219 21264.79 247.55 42954.33 47932.18 2018-08-07 13:15:10.000 219 21264.79 247.49 42954.34 47932.13 2018-08-07 13:15:11.000 219 21264.81 247.45 42954.38 47932.16 2018-08-07 13:15:12.000 219 21264.83 247.43 42954.42 47932.21 2018-08-07 13:15:13.000 219 21264.83 247.44 42954.43 47932.21 2018-08-07 13:15:14.000 219 21264.84 247.44 42954.42 47932.29 2018-08-07 13:15:15.000 219 21264.84 247.48 42954.45 47932.26 2018-08-07 13:15:16.000 219 21264.85 247.48 42954.46 47932.27 2018-08-07 13:15:17.000 219 21264.84 247.50 42954.49 47932.29 2018-08-07 13:15:18.000 219 21264.85 247.51 42954.47 47932.31 2018-08-07 13:15:19.000 219 21264.86 247.50 42954.51 47932.31 2018-08-07 13:15:20.000 219 21264.80 247.51 42954.53 47932.33 2018-08-07 13:15:21.000 219 21264.77 247.49 42954.57 47932.31 2018-08-07 13:15:22.000 219 21264.70 247.51 42954.58 47932.31 2018-08-07 13:15:23.000 219 21264.68 247.57 42954.54 47932.31 2018-08-07 13:15:24.000 219 21264.64 247.60 42954.54 47932.26 2018-08-07 13:15:25.000 219 21264.62 247.57 42954.53 47932.22 2018-08-07 13:15:26.000 219 21264.63 247.54 42954.51 47932.21 2018-08-07 13:15:27.000 219 21264.61 247.53 42954.55 47932.21 2018-08-07 13:15:28.000 219 21264.59 247.54 42954.54 47932.21 2018-08-07 13:15:29.000 219 21264.57 247.55 42954.54 47932.23 2018-08-07 13:15:30.000 219 21264.54 247.53 42954.54 47932.23 2018-08-07 13:15:31.000 219 21264.57 247.50 42954.54 47932.22 2018-08-07 13:15:32.000 219 21264.64 247.49 42954.54 47932.25 2018-08-07 13:15:33.000 219 21264.66 247.49 42954.56 47932.25 2018-08-07 13:15:34.000 219 21264.65 247.48 42954.57 47932.27 2018-08-07 13:15:35.000 219 21264.69 247.53 42954.59 47932.29 2018-08-07 13:15:36.000 219 21264.70 247.59 42954.59 47932.30 2018-08-07 13:15:37.000 219 21264.71 247.62 42954.57 47932.33 2018-08-07 13:15:38.000 219 21264.71 247.63 42954.57 47932.29 2018-08-07 13:15:39.000 219 21264.73 247.63 42954.53 47932.26 2018-08-07 13:15:40.000 219 21264.75 247.60 42954.56 47932.33 2018-08-07 13:15:41.000 219 21264.78 247.60 42954.57 47932.30 2018-08-07 13:15:42.000 219 21264.78 247.60 42954.56 47932.35 2018-08-07 13:15:43.000 219 21264.76 247.58 42954.56 47932.33 2018-08-07 13:15:44.000 219 21264.76 247.57 42954.60 47932.36 2018-08-07 13:15:45.000 219 21264.74 247.58 42954.60 47932.37 2018-08-07 13:15:46.000 219 21264.77 247.55 42954.60 47932.36 2018-08-07 13:15:47.000 219 21264.75 247.57 42954.61 47932.35 2018-08-07 13:15:48.000 219 21264.69 247.55 42954.61 47932.36 2018-08-07 13:15:49.000 219 21264.68 247.52 42954.61 47932.33 2018-08-07 13:15:50.000 219 21264.67 247.51 42954.64 47932.39 2018-08-07 13:15:51.000 219 21264.67 247.44 42954.70 47932.38 2018-08-07 13:15:52.000 219 21264.67 247.41 42954.69 47932.38 2018-08-07 13:15:53.000 219 21264.65 247.41 42954.69 47932.39 2018-08-07 13:15:54.000 219 21264.65 247.38 42954.72 47932.40 2018-08-07 13:15:55.000 219 21264.63 247.41 42954.73 47932.43 2018-08-07 13:15:56.000 219 21264.63 247.39 42954.75 47932.47 2018-08-07 13:15:57.000 219 21264.65 247.35 42954.78 47932.46 2018-08-07 13:15:58.000 219 21264.62 247.34 42954.82 47932.48 2018-08-07 13:15:59.000 219 21264.59 247.33 42954.81 47932.49 2018-08-07 13:16:00.000 219 21264.60 247.30 42954.83 47932.49 2018-08-07 13:16:01.000 219 21264.58 247.31 42954.84 47932.47 2018-08-07 13:16:02.000 219 21264.60 247.30 42954.85 47932.50 2018-08-07 13:16:03.000 219 21264.58 247.31 42954.87 47932.54 2018-08-07 13:16:04.000 219 21264.58 247.32 42954.87 47932.54 2018-08-07 13:16:05.000 219 21264.56 247.34 42954.87 47932.53 2018-08-07 13:16:06.000 219 21264.55 247.35 42954.88 47932.52 2018-08-07 13:16:07.000 219 21264.58 247.32 42954.91 47932.55 2018-08-07 13:16:08.000 219 21264.57 247.32 42954.91 47932.55 2018-08-07 13:16:09.000 219 21264.52 247.31 42954.93 47932.55 2018-08-07 13:16:10.000 219 21264.48 247.30 42954.95 47932.53 2018-08-07 13:16:11.000 219 21264.46 247.30 42954.92 47932.52 2018-08-07 13:16:12.000 219 21264.42 247.32 42954.93 47932.53 2018-08-07 13:16:13.000 219 21264.39 247.34 42954.90 47932.52 2018-08-07 13:16:14.000 219 21264.40 247.34 42954.91 47932.54 2018-08-07 13:16:15.000 219 21264.38 247.32 42954.96 47932.54 2018-08-07 13:16:16.000 219 21264.34 247.30 42954.99 47932.51 2018-08-07 13:16:17.000 219 21264.32 247.30 42954.96 47932.53 2018-08-07 13:16:18.000 219 21264.29 247.28 42954.96 47932.50 2018-08-07 13:16:19.000 219 21264.26 247.29 42954.95 47932.48 2018-08-07 13:16:20.000 219 21264.26 247.30 42954.93 47932.47 2018-08-07 13:16:21.000 219 21264.26 247.29 42954.94 47932.48 2018-08-07 13:16:22.000 219 21264.25 247.27 42954.92 47932.45 2018-08-07 13:16:23.000 219 21264.22 247.27 42954.91 47932.42 2018-08-07 13:16:24.000 219 21264.16 247.27 42954.91 47932.45 2018-08-07 13:16:25.000 219 21264.17 247.29 42954.92 47932.40 2018-08-07 13:16:26.000 219 21264.19 247.31 42954.92 47932.39 2018-08-07 13:16:27.000 219 21264.15 247.29 42954.92 47932.41 2018-08-07 13:16:28.000 219 21264.14 247.27 42954.90 47932.37 2018-08-07 13:16:29.000 219 21264.09 247.24 42954.91 47932.39 2018-08-07 13:16:30.000 219 21264.06 247.23 42954.90 47932.39 2018-08-07 13:16:31.000 219 21264.03 247.23 42954.93 47932.37 2018-08-07 13:16:32.000 219 21264.04 247.23 42954.95 47932.38 2018-08-07 13:16:33.000 219 21264.06 247.20 42954.96 47932.39 2018-08-07 13:16:34.000 219 21264.04 247.21 42954.97 47932.39 2018-08-07 13:16:35.000 219 21264.00 247.24 42954.97 47932.41 2018-08-07 13:16:36.000 219 21264.03 247.26 42954.96 47932.39 2018-08-07 13:16:37.000 219 21264.07 247.28 42954.96 47932.41 2018-08-07 13:16:38.000 219 21264.03 247.27 42955.00 47932.43 2018-08-07 13:16:39.000 219 21264.06 247.27 42954.96 47932.41 2018-08-07 13:16:40.000 219 21264.12 247.29 42954.96 47932.42 2018-08-07 13:16:41.000 219 21264.14 247.28 42954.99 47932.42 2018-08-07 13:16:42.000 219 21264.17 247.29 42955.04 47932.45 2018-08-07 13:16:43.000 219 21264.17 247.28 42955.05 47932.46 2018-08-07 13:16:44.000 219 21264.20 247.27 42955.02 47932.47 2018-08-07 13:16:45.000 219 21264.19 247.25 42955.02 47932.48 2018-08-07 13:16:46.000 219 21264.22 247.23 42954.99 47932.48 2018-08-07 13:16:47.000 219 21264.20 247.21 42955.02 47932.49 2018-08-07 13:16:48.000 219 21264.19 247.23 42955.00 47932.48 2018-08-07 13:16:49.000 219 21264.20 247.20 42955.00 47932.49 2018-08-07 13:16:50.000 219 21264.17 247.20 42955.00 47932.48 2018-08-07 13:16:51.000 219 21264.18 247.19 42955.00 47932.48 2018-08-07 13:16:52.000 219 21264.17 247.19 42955.00 47932.50 2018-08-07 13:16:53.000 219 21264.13 247.19 42955.00 47932.48 2018-08-07 13:16:54.000 219 21264.14 247.18 42954.98 47932.48 2018-08-07 13:16:55.000 219 21264.14 247.19 42954.96 47932.46 2018-08-07 13:16:56.000 219 21264.13 247.17 42954.95 47932.43 2018-08-07 13:16:57.000 219 21264.14 247.14 42954.93 47932.45 2018-08-07 13:16:58.000 219 21264.14 247.13 42954.94 47932.39 2018-08-07 13:16:59.000 219 21264.16 247.09 42954.93 47932.41 2018-08-07 13:17:00.000 219 21264.18 247.06 42954.89 47932.41 2018-08-07 13:17:01.000 219 21264.17 247.09 42954.87 47932.39 2018-08-07 13:17:02.000 219 21264.15 247.14 42954.87 47932.37 2018-08-07 13:17:03.000 219 21264.14 247.12 42954.84 47932.35 2018-08-07 13:17:04.000 219 21264.12 247.13 42954.80 47932.30 2018-08-07 13:17:05.000 219 21264.17 247.11 42954.74 47932.27 2018-08-07 13:17:06.000 219 21264.16 247.10 42954.75 47932.27 2018-08-07 13:17:07.000 219 21264.15 247.09 42954.74 47932.25 2018-08-07 13:17:08.000 219 21264.19 247.06 42954.74 47932.25 2018-08-07 13:17:09.000 219 21264.20 247.01 42954.77 47932.25 2018-08-07 13:17:10.000 219 21264.24 246.94 42954.77 47932.29 2018-08-07 13:17:11.000 219 21264.23 246.88 42954.82 47932.27 2018-08-07 13:17:12.000 219 21264.22 246.88 42954.82 47932.33 2018-08-07 13:17:13.000 219 21264.19 246.90 42954.81 47932.33 2018-08-07 13:17:14.000 219 21264.19 246.91 42954.81 47932.31 2018-08-07 13:17:15.000 219 21264.16 246.93 42954.81 47932.30 2018-08-07 13:17:16.000 219 21264.16 246.91 42954.78 47932.30 2018-08-07 13:17:17.000 219 21264.13 246.88 42954.80 47932.30 2018-08-07 13:17:18.000 219 21264.19 246.83 42954.82 47932.26 2018-08-07 13:17:19.000 219 21264.21 246.81 42954.82 47932.29 2018-08-07 13:17:20.000 219 21264.22 246.79 42954.86 47932.35 2018-08-07 13:17:21.000 219 21264.24 246.75 42954.87 47932.38 2018-08-07 13:17:22.000 219 21264.28 246.74 42954.90 47932.39 2018-08-07 13:17:23.000 219 21264.30 246.73 42954.91 47932.45 2018-08-07 13:17:24.000 219 21264.32 246.73 42954.93 47932.46 2018-08-07 13:17:25.000 219 21264.33 246.71 42954.96 47932.52 2018-08-07 13:17:26.000 219 21264.37 246.70 42954.99 47932.51 2018-08-07 13:17:27.000 219 21264.38 246.70 42955.00 47932.51 2018-08-07 13:17:28.000 219 21264.37 246.69 42955.00 47932.55 2018-08-07 13:17:29.000 219 21264.39 246.69 42955.00 47932.58 2018-08-07 13:17:30.000 219 21264.40 246.69 42955.03 47932.58 2018-08-07 13:17:31.000 219 21264.41 246.70 42955.05 47932.59 2018-08-07 13:17:32.000 219 21264.39 246.68 42955.05 47932.62 2018-08-07 13:17:33.000 219 21264.38 246.64 42955.06 47932.62 2018-08-07 13:17:34.000 219 21264.43 246.64 42955.09 47932.64 2018-08-07 13:17:35.000 219 21264.43 246.61 42955.09 47932.67 2018-08-07 13:17:36.000 219 21264.46 246.65 42955.09 47932.67 2018-08-07 13:17:37.000 219 21264.49 246.67 42955.12 47932.72 2018-08-07 13:17:38.000 219 21264.56 246.70 42955.12 47932.72 2018-08-07 13:17:39.000 219 21264.58 246.69 42955.14 47932.75 2018-08-07 13:17:40.000 219 21264.59 246.64 42955.16 47932.77 2018-08-07 13:17:41.000 219 21264.62 246.65 42955.16 47932.80 2018-08-07 13:17:42.000 219 21264.63 246.65 42955.17 47932.81 2018-08-07 13:17:43.000 219 21264.60 246.65 42955.18 47932.83 2018-08-07 13:17:44.000 219 21264.61 246.67 42955.19 47932.81 2018-08-07 13:17:45.000 219 21264.59 246.68 42955.18 47932.83 2018-08-07 13:17:46.000 219 21264.54 246.69 42955.17 47932.80 2018-08-07 13:17:47.000 219 21264.53 246.68 42955.17 47932.80 2018-08-07 13:17:48.000 219 21264.50 246.69 42955.16 47932.78 2018-08-07 13:17:49.000 219 21264.48 246.68 42955.18 47932.78 2018-08-07 13:17:50.000 219 21264.49 246.65 42955.18 47932.77 2018-08-07 13:17:51.000 219 21264.48 246.65 42955.22 47932.78 2018-08-07 13:17:52.000 219 21264.49 246.65 42955.25 47932.78 2018-08-07 13:17:53.000 219 21264.50 246.62 42955.25 47932.81 2018-08-07 13:17:54.000 219 21264.52 246.61 42955.26 47932.84 2018-08-07 13:17:55.000 219 21264.49 246.62 42955.28 47932.85 2018-08-07 13:17:56.000 219 21264.49 246.61 42955.31 47932.87 2018-08-07 13:17:57.000 219 21264.48 246.61 42955.31 47932.84 2018-08-07 13:17:58.000 219 21264.47 246.64 42955.31 47932.88 2018-08-07 13:17:59.000 219 21264.45 246.65 42955.34 47932.85 2018-08-07 13:18:00.000 219 21264.48 246.67 42955.32 47932.83 2018-08-07 13:18:01.000 219 21264.50 246.64 42955.30 47932.85 2018-08-07 13:18:02.000 219 21264.46 246.61 42955.31 47932.83 2018-08-07 13:18:03.000 219 21264.45 246.60 42955.31 47932.85 2018-08-07 13:18:04.000 219 21264.46 246.56 42955.27 47932.82 2018-08-07 13:18:05.000 219 21264.45 246.51 42955.32 47932.85 2018-08-07 13:18:06.000 219 21264.44 246.49 42955.32 47932.88 2018-08-07 13:18:07.000 219 21264.43 246.50 42955.37 47932.90 2018-08-07 13:18:08.000 219 21264.43 246.48 42955.38 47932.91 2018-08-07 13:18:09.000 219 21264.41 246.50 42955.41 47932.91 2018-08-07 13:18:10.000 219 21264.37 246.50 42955.37 47932.87 2018-08-07 13:18:11.000 219 21264.37 246.48 42955.34 47932.88 2018-08-07 13:18:12.000 219 21264.34 246.46 42955.37 47932.88 2018-08-07 13:18:13.000 219 21264.31 246.44 42955.35 47932.86 2018-08-07 13:18:14.000 219 21264.33 246.42 42955.36 47932.86 2018-08-07 13:18:15.000 219 21264.33 246.38 42955.37 47932.85 2018-08-07 13:18:16.000 219 21264.30 246.37 42955.35 47932.84 2018-08-07 13:18:17.000 219 21264.28 246.35 42955.39 47932.86 2018-08-07 13:18:18.000 219 21264.30 246.33 42955.40 47932.87 2018-08-07 13:18:19.000 219 21264.31 246.31 42955.39 47932.87 2018-08-07 13:18:20.000 219 21264.32 246.31 42955.39 47932.86 2018-08-07 13:18:21.000 219 21264.30 246.29 42955.38 47932.88 2018-08-07 13:18:22.000 219 21264.32 246.30 42955.36 47932.85 2018-08-07 13:18:23.000 219 21264.33 246.25 42955.38 47932.88 2018-08-07 13:18:24.000 219 21264.35 246.22 42955.40 47932.88 2018-08-07 13:18:25.000 219 21264.38 246.20 42955.41 47932.92 2018-08-07 13:18:26.000 219 21264.37 246.17 42955.42 47932.92 2018-08-07 13:18:27.000 219 21264.37 246.15 42955.43 47932.93 2018-08-07 13:18:28.000 219 21264.41 246.13 42955.43 47932.94 2018-08-07 13:18:29.000 219 21264.43 246.10 42955.48 47932.95 2018-08-07 13:18:30.000 219 21264.43 246.09 42955.48 47932.95 2018-08-07 13:18:31.000 219 21264.41 246.06 42955.48 47933.00 2018-08-07 13:18:32.000 219 21264.41 246.05 42955.48 47932.97 2018-08-07 13:18:33.000 219 21264.37 246.08 42955.52 47933.01 2018-08-07 13:18:34.000 219 21264.39 246.05 42955.52 47933.00 2018-08-07 13:18:35.000 219 21264.43 246.01 42955.52 47933.03 2018-08-07 13:18:36.000 219 21264.43 245.99 42955.50 47933.00 2018-08-07 13:18:37.000 219 21264.41 246.02 42955.53 47933.03 2018-08-07 13:18:38.000 219 21264.45 246.03 42955.52 47933.01 2018-08-07 13:18:39.000 219 21264.45 246.04 42955.48 47933.03 2018-08-07 13:18:40.000 219 21264.43 246.01 42955.48 47933.02 2018-08-07 13:18:41.000 219 21264.41 246.00 42955.50 47933.03 2018-08-07 13:18:42.000 219 21264.44 246.00 42955.50 47933.01 2018-08-07 13:18:43.000 219 21264.42 245.99 42955.47 47933.01 2018-08-07 13:18:44.000 219 21264.41 245.99 42955.46 47933.00 2018-08-07 13:18:45.000 219 21264.44 245.99 42955.47 47933.03 2018-08-07 13:18:46.000 219 21264.47 245.98 42955.44 47932.99 2018-08-07 13:18:47.000 219 21264.48 245.98 42955.50 47933.00 2018-08-07 13:18:48.000 219 21264.49 245.98 42955.48 47932.98 2018-08-07 13:18:49.000 219 21264.49 246.00 42955.48 47932.99 2018-08-07 13:18:50.000 219 21264.45 245.99 42955.48 47933.01 2018-08-07 13:18:51.000 219 21264.46 245.99 42955.47 47933.04 2018-08-07 13:18:52.000 219 21264.47 246.01 42955.48 47933.04 2018-08-07 13:18:53.000 219 21264.50 246.02 42955.50 47933.02 2018-08-07 13:18:54.000 219 21264.48 246.01 42955.50 47933.03 2018-08-07 13:18:55.000 219 21264.49 246.05 42955.49 47933.04 2018-08-07 13:18:56.000 219 21264.53 246.06 42955.47 47933.03 2018-08-07 13:18:57.000 219 21264.53 246.09 42955.45 47933.03 2018-08-07 13:18:58.000 219 21264.52 246.08 42955.46 47933.02 2018-08-07 13:18:59.000 219 21264.53 246.08 42955.48 47933.03 2018-08-07 13:19:00.000 219 21264.54 246.08 42955.52 47933.05 2018-08-07 13:19:01.000 219 21264.54 246.07 42955.53 47933.08 2018-08-07 13:19:02.000 219 21264.58 246.07 42955.54 47933.07 2018-08-07 13:19:03.000 219 21264.57 246.06 42955.55 47933.12 2018-08-07 13:19:04.000 219 21264.57 246.06 42955.58 47933.11 2018-08-07 13:19:05.000 219 21264.61 246.07 42955.58 47933.13 2018-08-07 13:19:06.000 219 21264.62 246.07 42955.60 47933.13 2018-08-07 13:19:07.000 219 21264.65 246.12 42955.56 47933.16 2018-08-07 13:19:08.000 219 21264.68 246.14 42955.57 47933.13 2018-08-07 13:19:09.000 219 21264.65 246.15 42955.55 47933.15 2018-08-07 13:19:10.000 219 21264.67 246.17 42955.50 47933.11 2018-08-07 13:19:11.000 219 21264.67 246.15 42955.51 47933.14 2018-08-07 13:19:12.000 219 21264.64 246.15 42955.53 47933.12 2018-08-07 13:19:13.000 219 21264.62 246.14 42955.52 47933.11 2018-08-07 13:19:14.000 219 21264.60 246.11 42955.55 47933.12 2018-08-07 13:19:15.000 219 21264.57 246.11 42955.54 47933.13 2018-08-07 13:19:16.000 219 21264.53 246.10 42955.57 47933.11 2018-08-07 13:19:17.000 219 21264.49 246.03 42955.62 47933.09 2018-08-07 13:19:18.000 219 21264.46 246.00 42955.66 47933.14 2018-08-07 13:19:19.000 219 21264.43 245.98 42955.67 47933.14 2018-08-07 13:19:20.000 219 21264.35 246.03 42955.72 47933.13 2018-08-07 13:19:21.000 219 21264.31 246.07 42955.68 47933.12 2018-08-07 13:19:22.000 219 21264.32 246.09 42955.65 47933.10 2018-08-07 13:19:23.000 219 21264.33 246.13 42955.60 47933.11 2018-08-07 13:19:24.000 219 21264.36 246.11 42955.57 47933.06 2018-08-07 13:19:25.000 219 21264.39 246.07 42955.56 47933.05 2018-08-07 13:19:26.000 219 21264.42 246.02 42955.54 47933.05 2018-08-07 13:19:27.000 219 21264.44 246.01 42955.56 47933.08 2018-08-07 13:19:28.000 219 21264.47 246.00 42955.57 47933.09 2018-08-07 13:19:29.000 219 21264.48 246.03 42955.59 47933.11 2018-08-07 13:19:30.000 219 21264.49 246.07 42955.58 47933.11 2018-08-07 13:19:31.000 219 21264.49 246.11 42955.55 47933.11 2018-08-07 13:19:32.000 219 21264.50 246.17 42955.49 47933.12 2018-08-07 13:19:33.000 219 21264.53 246.17 42955.46 47933.08 2018-08-07 13:19:34.000 219 21264.53 246.18 42955.42 47933.03 2018-08-07 13:19:35.000 219 21264.56 246.16 42955.42 47933.01 2018-08-07 13:19:36.000 219 21264.55 246.14 42955.43 47933.02 2018-08-07 13:19:37.000 219 21264.56 246.10 42955.47 47933.02 2018-08-07 13:19:38.000 219 21264.55 246.08 42955.48 47933.03 2018-08-07 13:19:39.000 219 21264.51 246.08 42955.49 47933.04 2018-08-07 13:19:40.000 219 21264.51 246.10 42955.52 47933.08 2018-08-07 13:19:41.000 219 21264.50 246.13 42955.52 47933.07 2018-08-07 13:19:42.000 219 21264.47 246.12 42955.48 47933.05 2018-08-07 13:19:43.000 219 21264.43 246.12 42955.46 47933.06 2018-08-07 13:19:44.000 219 21264.43 246.09 42955.45 47933.03 2018-08-07 13:19:45.000 219 21264.49 246.04 42955.46 47933.03 2018-08-07 13:19:46.000 219 21264.47 246.02 42955.48 47933.03 2018-08-07 13:19:47.000 219 21264.46 245.96 42955.53 47933.07 2018-08-07 13:19:48.000 219 21264.45 245.99 42955.56 47933.08 2018-08-07 13:19:49.000 219 21264.42 246.01 42955.54 47933.07 2018-08-07 13:19:50.000 219 21264.43 246.00 42955.55 47933.08 2018-08-07 13:19:51.000 219 21264.46 245.98 42955.51 47933.07 2018-08-07 13:19:52.000 219 21264.43 246.00 42955.52 47933.07 2018-08-07 13:19:53.000 219 21264.41 246.04 42955.50 47933.05 2018-08-07 13:19:54.000 219 21264.43 246.05 42955.46 47933.00 2018-08-07 13:19:55.000 219 21264.41 246.05 42955.45 47933.00 2018-08-07 13:19:56.000 219 21264.38 246.02 42955.45 47932.96 2018-08-07 13:19:57.000 219 21264.38 245.98 42955.47 47932.96 2018-08-07 13:19:58.000 219 21264.38 245.92 42955.48 47932.95 2018-08-07 13:19:59.000 219 21264.43 245.88 42955.49 47933.00 2018-08-07 13:20:00.000 219 21264.44 245.84 42955.50 47933.02 2018-08-07 13:20:01.000 219 21264.46 245.81 42955.56 47933.05 2018-08-07 13:20:02.000 219 21264.48 245.80 42955.62 47933.11 2018-08-07 13:20:03.000 219 21264.47 245.78 42955.62 47933.13 2018-08-07 13:20:04.000 219 21264.50 245.78 42955.64 47933.16 2018-08-07 13:20:05.000 219 21264.53 245.77 42955.60 47933.19 2018-08-07 13:20:06.000 219 21264.54 245.80 42955.60 47933.19 2018-08-07 13:20:07.000 219 21264.56 245.83 42955.62 47933.20 2018-08-07 13:20:08.000 219 21264.56 245.83 42955.60 47933.18 2018-08-07 13:20:09.000 219 21264.55 245.81 42955.64 47933.19 2018-08-07 13:20:10.000 219 21264.55 245.78 42955.65 47933.19 2018-08-07 13:20:11.000 219 21264.56 245.76 42955.68 47933.23 2018-08-07 13:20:12.000 219 21264.58 245.74 42955.64 47933.24 2018-08-07 13:20:13.000 219 21264.58 245.72 42955.68 47933.25 2018-08-07 13:20:14.000 219 21264.61 245.74 42955.72 47933.23 2018-08-07 13:20:15.000 219 21264.58 245.73 42955.69 47933.25 2018-08-07 13:20:16.000 219 21264.57 245.73 42955.68 47933.28 2018-08-07 13:20:17.000 219 21264.59 245.72 42955.72 47933.27 2018-08-07 13:20:18.000 219 21264.62 245.70 42955.74 47933.30 2018-08-07 13:20:19.000 219 21264.63 245.68 42955.77 47933.37 2018-08-07 13:20:20.000 219 21264.65 245.67 42955.80 47933.36 2018-08-07 13:20:21.000 219 21264.71 245.68 42955.83 47933.42 2018-08-07 13:20:22.000 219 21264.71 245.66 42955.84 47933.47 2018-08-07 13:20:23.000 219 21264.69 245.67 42955.85 47933.45 2018-08-07 13:20:24.000 219 21264.77 245.69 42955.89 47933.48 2018-08-07 13:20:25.000 219 21264.79 245.69 42955.89 47933.51 2018-08-07 13:20:26.000 219 21264.79 245.69 42955.85 47933.51 2018-08-07 13:20:27.000 219 21264.78 245.69 42955.87 47933.53 2018-08-07 13:20:28.000 219 21264.80 245.71 42955.85 47933.53 2018-08-07 13:20:29.000 219 21264.81 245.66 42955.89 47933.56 2018-08-07 13:20:30.000 219 21264.81 245.66 42955.91 47933.54 2018-08-07 13:20:31.000 219 21264.84 245.66 42955.91 47933.58 2018-08-07 13:20:32.000 219 21264.82 245.65 42955.91 47933.59 2018-08-07 13:20:33.000 219 21264.85 245.64 42955.90 47933.58 2018-08-07 13:20:34.000 219 21264.88 245.62 42955.94 47933.63 2018-08-07 13:20:35.000 219 21264.91 245.60 42955.97 47933.65 2018-08-07 13:20:36.000 219 21264.94 245.61 42955.98 47933.66 2018-08-07 13:20:37.000 219 21264.97 245.62 42955.95 47933.66 2018-08-07 13:20:38.000 219 21264.96 245.64 42955.92 47933.68 2018-08-07 13:20:39.000 219 21264.97 245.63 42955.94 47933.65 2018-08-07 13:20:40.000 219 21264.98 245.62 42955.95 47933.67 2018-08-07 13:20:41.000 219 21265.00 245.60 42955.95 47933.68 2018-08-07 13:20:42.000 219 21265.03 245.60 42955.94 47933.70 2018-08-07 13:20:43.000 219 21265.05 245.58 42955.99 47933.71 2018-08-07 13:20:44.000 219 21265.04 245.57 42955.99 47933.72 2018-08-07 13:20:45.000 219 21265.09 245.58 42956.00 47933.75 2018-08-07 13:20:46.000 219 21265.10 245.55 42956.00 47933.75 2018-08-07 13:20:47.000 219 21265.09 245.55 42956.02 47933.80 2018-08-07 13:20:48.000 219 21265.14 245.56 42956.04 47933.82 2018-08-07 13:20:49.000 219 21265.14 245.54 42956.05 47933.83 2018-08-07 13:20:50.000 219 21265.18 245.50 42956.08 47933.85 2018-08-07 13:20:51.000 219 21265.18 245.53 42956.10 47933.86 2018-08-07 13:20:52.000 219 21265.14 245.53 42956.12 47933.88 2018-08-07 13:20:53.000 219 21265.15 245.56 42956.10 47933.89 2018-08-07 13:20:54.000 219 21265.11 245.60 42956.10 47933.89 2018-08-07 13:20:55.000 219 21265.13 245.63 42956.10 47933.86 2018-08-07 13:20:56.000 219 21265.16 245.64 42956.09 47933.84 2018-08-07 13:20:57.000 219 21265.15 245.68 42956.07 47933.84 2018-08-07 13:20:58.000 219 21265.16 245.69 42956.03 47933.83 2018-08-07 13:20:59.000 219 21265.14 245.72 42956.02 47933.84 2018-08-07 13:21:00.000 219 21265.12 245.80 42955.98 47933.79 2018-08-07 13:21:01.000 219 21265.09 245.82 42955.94 47933.76 2018-08-07 13:21:02.000 219 21265.05 245.82 42955.93 47933.75 2018-08-07 13:21:03.000 219 21265.10 245.84 42955.91 47933.69 2018-08-07 13:21:04.000 219 21265.12 245.84 42955.87 47933.69 2018-08-07 13:21:05.000 219 21265.14 245.83 42955.89 47933.69 2018-08-07 13:21:06.000 219 21265.17 245.79 42955.93 47933.69 2018-08-07 13:21:07.000 219 21265.14 245.78 42955.95 47933.73 2018-08-07 13:21:08.000 219 21265.19 245.79 42955.96 47933.74 2018-08-07 13:21:09.000 219 21265.19 245.79 42955.94 47933.74 2018-08-07 13:21:10.000 219 21265.14 245.79 42955.95 47933.76 2018-08-07 13:21:11.000 219 21265.12 245.78 42955.96 47933.72 2018-08-07 13:21:12.000 219 21265.12 245.78 42955.96 47933.76 2018-08-07 13:21:13.000 219 21265.12 245.82 42955.98 47933.75 2018-08-07 13:21:14.000 219 21265.14 245.80 42955.96 47933.74 2018-08-07 13:21:15.000 219 21265.11 245.82 42955.95 47933.74 2018-08-07 13:21:16.000 219 21265.10 245.82 42955.97 47933.72 2018-08-07 13:21:17.000 219 21265.11 245.81 42955.96 47933.74 2018-08-07 13:21:18.000 219 21265.10 245.83 42955.96 47933.74 2018-08-07 13:21:19.000 219 21265.10 245.83 42956.00 47933.73 2018-08-07 13:21:20.000 219 21265.12 245.80 42956.01 47933.75 2018-08-07 13:21:21.000 219 21265.10 245.79 42956.00 47933.74 2018-08-07 13:21:22.000 219 21265.14 245.82 42955.99 47933.77 2018-08-07 13:21:23.000 219 21265.17 245.82 42956.00 47933.79 2018-08-07 13:21:24.000 219 21265.18 245.82 42956.02 47933.77 2018-08-07 13:21:25.000 219 21265.16 245.86 42956.00 47933.79 2018-08-07 13:21:26.000 219 21265.17 245.89 42955.98 47933.78 2018-08-07 13:21:27.000 219 21265.15 245.92 42955.94 47933.81 2018-08-07 13:21:28.000 219 21265.15 245.91 42955.94 47933.79 2018-08-07 13:21:29.000 219 21265.16 245.90 42955.96 47933.77 2018-08-07 13:21:30.000 219 21265.14 245.90 42955.99 47933.78 2018-08-07 13:21:31.000 219 21265.16 245.91 42956.01 47933.80 2018-08-07 13:21:32.000 219 21265.17 245.91 42956.01 47933.82 2018-08-07 13:21:33.000 219 21265.15 245.93 42956.00 47933.81 2018-08-07 13:21:34.000 219 21265.13 245.94 42956.00 47933.82 2018-08-07 13:21:35.000 219 21265.16 245.97 42955.98 47933.83 2018-08-07 13:21:36.000 219 21265.16 245.98 42955.99 47933.80 2018-08-07 13:21:37.000 219 21265.17 246.00 42956.01 47933.82 2018-08-07 13:21:38.000 219 21265.16 246.01 42955.98 47933.82 2018-08-07 13:21:39.000 219 21265.16 246.03 42955.98 47933.81 2018-08-07 13:21:40.000 219 21265.19 246.04 42955.99 47933.78 2018-08-07 13:21:41.000 219 21265.19 246.00 42955.96 47933.82 2018-08-07 13:21:42.000 219 21265.18 246.02 42955.96 47933.81 2018-08-07 13:21:43.000 219 21265.20 246.02 42955.98 47933.81 2018-08-07 13:21:44.000 219 21265.19 246.03 42955.98 47933.78 2018-08-07 13:21:45.000 219 21265.18 246.04 42955.96 47933.80 2018-08-07 13:21:46.000 219 21265.19 246.07 42955.97 47933.79 2018-08-07 13:21:47.000 219 21265.20 246.07 42955.97 47933.77 2018-08-07 13:21:48.000 219 21265.20 246.05 42955.95 47933.77 2018-08-07 13:21:49.000 219 21265.21 246.07 42955.96 47933.76 2018-08-07 13:21:50.000 219 21265.16 246.15 42955.94 47933.76 2018-08-07 13:21:51.000 219 21265.13 246.27 42955.89 47933.75 2018-08-07 13:21:52.000 219 21265.12 246.40 42955.81 47933.66 2018-08-07 13:21:53.000 219 21265.09 246.47 42955.71 47933.57 2018-08-07 13:21:54.000 219 21265.09 246.49 42955.60 47933.48 2018-08-07 13:21:55.000 219 21265.12 246.48 42955.57 47933.43 2018-08-07 13:21:56.000 219 21265.12 246.44 42955.55 47933.39 2018-08-07 13:21:57.000 219 21265.16 246.38 42955.55 47933.38 2018-08-07 13:21:58.000 219 21265.21 246.33 42955.57 47933.42 2018-08-07 13:21:59.000 219 21265.24 246.32 42955.58 47933.43 2018-08-07 13:22:00.000 219 21265.28 246.26 42955.63 47933.48 2018-08-07 13:22:01.000 219 21265.30 246.22 42955.66 47933.50 2018-08-07 13:22:02.000 219 21265.33 246.20 42955.70 47933.57 2018-08-07 13:22:03.000 219 21265.35 246.16 42955.74 47933.61 2018-08-07 13:22:04.000 219 21265.37 246.15 42955.79 47933.67 2018-08-07 13:22:05.000 219 21265.37 246.15 42955.83 47933.65 2018-08-07 13:22:06.000 219 21265.37 246.14 42955.85 47933.71 2018-08-07 13:22:07.000 219 21265.36 246.18 42955.84 47933.74 2018-08-07 13:22:08.000 219 21265.33 246.31 42955.81 47933.73 2018-08-07 13:22:09.000 219 21265.33 246.43 42955.76 47933.70 2018-08-07 13:22:10.000 219 21265.28 246.47 42955.71 47933.61 2018-08-07 13:22:11.000 219 21265.31 246.46 42955.69 47933.56 2018-08-07 13:22:12.000 219 21265.30 246.40 42955.65 47933.55 2018-08-07 13:22:13.000 219 21265.32 246.34 42955.64 47933.52 2018-08-07 13:22:14.000 219 21265.38 246.25 42955.68 47933.55 2018-08-07 13:22:15.000 219 21265.42 246.18 42955.73 47933.61 2018-08-07 13:22:16.000 219 21265.45 246.13 42955.78 47933.67 2018-08-07 13:22:17.000 219 21265.47 246.13 42955.84 47933.74 2018-08-07 13:22:18.000 219 21265.50 246.11 42955.86 47933.80 2018-08-07 13:22:19.000 219 21265.54 246.12 42955.95 47933.81 2018-08-07 13:22:20.000 219 21265.55 246.15 42955.97 47933.83 2018-08-07 13:22:21.000 219 21265.52 246.19 42955.98 47933.90 2018-08-07 13:22:22.000 219 21265.52 246.25 42955.91 47933.88 2018-08-07 13:22:23.000 219 21265.51 246.30 42955.89 47933.87 2018-08-07 13:22:24.000 219 21265.51 246.35 42955.86 47933.78 2018-08-07 13:22:25.000 219 21265.52 246.34 42955.85 47933.82 2018-08-07 13:22:26.000 219 21265.51 246.32 42955.84 47933.76 2018-08-07 13:22:27.000 219 21265.48 246.30 42955.80 47933.76 2018-08-07 13:22:28.000 219 21265.50 246.26 42955.81 47933.77 2018-08-07 13:22:29.000 219 21265.55 246.21 42955.86 47933.81 2018-08-07 13:22:30.000 219 21265.54 246.21 42955.90 47933.86 2018-08-07 13:22:31.000 219 21265.52 246.25 42955.91 47933.86 2018-08-07 13:22:32.000 219 21265.54 246.25 42955.92 47933.89 2018-08-07 13:22:33.000 219 21265.57 246.25 42955.97 47933.95 2018-08-07 13:22:34.000 219 21265.56 246.25 42955.99 47933.92 2018-08-07 13:22:35.000 219 21265.56 246.23 42956.01 47933.96 2018-08-07 13:22:36.000 219 21265.58 246.22 42956.02 47933.99 2018-08-07 13:22:37.000 219 21265.59 246.26 42956.02 47933.98 2018-08-07 13:22:38.000 219 21265.57 246.28 42956.00 47934.01 2018-08-07 13:22:39.000 219 21265.54 246.27 42956.00 47933.99 2018-08-07 13:22:40.000 219 21265.53 246.28 42956.03 47933.96 2018-08-07 13:22:41.000 219 21265.53 246.27 42956.07 47934.01 2018-08-07 13:22:42.000 219 21265.55 246.25 42956.05 47933.96 2018-08-07 13:22:43.000 219 21265.56 246.23 42956.01 47933.98 2018-08-07 13:22:44.000 219 21265.53 246.23 42956.05 47933.94 2018-08-07 13:22:45.000 219 21265.50 246.23 42956.00 47933.97 2018-08-07 13:22:46.000 219 21265.54 246.20 42955.99 47933.95 2018-08-07 13:22:47.000 219 21265.57 246.18 42956.02 47933.96 2018-08-07 13:22:48.000 219 21265.57 246.15 42956.00 47933.95 2018-08-07 13:22:49.000 219 21265.55 246.12 42956.00 47934.01 2018-08-07 13:22:50.000 219 21265.52 246.09 42955.99 47933.98 2018-08-07 13:22:51.000 219 21265.57 246.03 42956.03 47933.97 2018-08-07 13:22:52.000 219 21265.55 246.00 42956.05 47933.98 2018-08-07 13:22:53.000 219 21265.54 245.99 42956.05 47933.97 2018-08-07 13:22:54.000 219 21265.59 245.95 42956.08 47933.99 2018-08-07 13:22:55.000 219 21265.60 245.93 42956.07 47934.02 2018-08-07 13:22:56.000 219 21265.61 245.89 42956.08 47934.04 2018-08-07 13:22:57.000 219 21265.60 245.84 42956.07 47934.05 2018-08-07 13:22:58.000 219 21265.61 245.84 42956.08 47934.07 2018-08-07 13:22:59.000 219 21265.65 245.83 42956.10 47934.08 2018-08-07 13:23:00.000 219 21265.62 245.84 42956.15 47934.10 2018-08-07 13:23:01.000 219 21265.64 245.80 42956.16 47934.11 2018-08-07 13:23:02.000 219 21265.64 245.80 42956.14 47934.11 2018-08-07 13:23:03.000 219 21265.64 245.82 42956.14 47934.12 2018-08-07 13:23:04.000 219 21265.61 245.81 42956.14 47934.12 2018-08-07 13:23:05.000 219 21265.62 245.79 42956.18 47934.14 2018-08-07 13:23:06.000 219 21265.62 245.76 42956.15 47934.12 2018-08-07 13:23:07.000 219 21265.63 245.76 42956.17 47934.14 2018-08-07 13:23:08.000 219 21265.66 245.77 42956.16 47934.16 2018-08-07 13:23:09.000 219 21265.68 245.78 42956.20 47934.15 2018-08-07 13:23:10.000 219 21265.67 245.76 42956.19 47934.16 2018-08-07 13:23:11.000 219 21265.71 245.76 42956.20 47934.18 2018-08-07 13:23:12.000 219 21265.70 245.77 42956.18 47934.18 2018-08-07 13:23:13.000 219 21265.75 245.77 42956.21 47934.20 2018-08-07 13:23:14.000 219 21265.77 245.77 42956.20 47934.22 2018-08-07 13:23:15.000 219 21265.75 245.75 42956.20 47934.22 2018-08-07 13:23:16.000 219 21265.78 245.75 42956.19 47934.23 2018-08-07 13:23:17.000 219 21265.79 245.75 42956.23 47934.26 2018-08-07 13:23:18.000 219 21265.85 245.70 42956.21 47934.26 2018-08-07 13:23:19.000 219 21265.85 245.69 42956.24 47934.28 2018-08-07 13:23:20.000 219 21265.86 245.69 42956.22 47934.27 2018-08-07 13:23:21.000 219 21265.85 245.70 42956.22 47934.27 2018-08-07 13:23:22.000 219 21265.88 245.66 42956.25 47934.30 2018-08-07 13:23:23.000 219 21265.85 245.64 42956.26 47934.35 2018-08-07 13:23:24.000 219 21265.85 245.60 42956.24 47934.35 2018-08-07 13:23:25.000 219 21265.91 245.59 42956.29 47934.34 2018-08-07 13:23:26.000 219 21265.96 245.57 42956.31 47934.35 2018-08-07 13:23:27.000 219 21265.95 245.56 42956.31 47934.41 2018-08-07 13:23:28.000 219 21265.96 245.57 42956.31 47934.42 2018-08-07 13:23:29.000 219 21265.99 245.53 42956.34 47934.43 2018-08-07 13:23:30.000 219 21265.98 245.51 42956.32 47934.43 2018-08-07 13:23:31.000 219 21265.97 245.51 42956.29 47934.41 2018-08-07 13:23:32.000 219 21265.98 245.52 42956.24 47934.40 2018-08-07 13:23:33.000 219 21265.97 245.50 42956.22 47934.38 2018-08-07 13:23:34.000 219 21265.97 245.48 42956.22 47934.36 2018-08-07 13:23:35.000 219 21265.99 245.45 42956.18 47934.35 2018-08-07 13:23:36.000 219 21266.01 245.41 42956.16 47934.33 2018-08-07 13:23:37.000 219 21266.00 245.39 42956.20 47934.30 2018-08-07 13:23:38.000 219 21265.94 245.39 42956.19 47934.31 2018-08-07 13:23:39.000 219 21265.91 245.37 42956.19 47934.30 2018-08-07 13:23:40.000 219 21265.93 245.33 42956.19 47934.28 2018-08-07 13:23:41.000 219 21265.92 245.28 42956.19 47934.30 2018-08-07 13:23:42.000 219 21265.90 245.26 42956.27 47934.27 2018-08-07 13:23:43.000 219 21265.89 245.23 42956.25 47934.31 2018-08-07 13:23:44.000 219 21265.90 245.19 42956.24 47934.31 2018-08-07 13:23:45.000 219 21265.91 245.17 42956.24 47934.31 2018-08-07 13:23:46.000 219 21265.92 245.17 42956.26 47934.34 2018-08-07 13:23:47.000 219 21265.94 245.12 42956.30 47934.35 2018-08-07 13:23:48.000 219 21265.97 245.12 42956.28 47934.34 2018-08-07 13:23:49.000 219 21265.98 245.08 42956.28 47934.40 2018-08-07 13:23:50.000 219 21266.00 245.06 42956.33 47934.42 2018-08-07 13:23:51.000 219 21266.06 245.04 42956.34 47934.42 2018-08-07 13:23:52.000 219 21266.08 245.05 42956.33 47934.49 2018-08-07 13:23:53.000 219 21266.09 245.06 42956.34 47934.47 2018-08-07 13:23:54.000 219 21266.09 245.03 42956.35 47934.47 2018-08-07 13:23:55.000 219 21266.04 245.02 42956.38 47934.50 2018-08-07 13:23:56.000 219 21266.06 245.02 42956.38 47934.53 2018-08-07 13:23:57.000 219 21266.05 245.02 42956.37 47934.51 2018-08-07 13:23:58.000 219 21266.06 244.98 42956.39 47934.52 2018-08-07 13:23:59.000 219 21266.04 244.94 42956.38 47934.52 2018-08-07 13:24:00.000 219 21266.04 244.93 42956.43 47934.53 2018-08-07 13:24:01.000 219 21266.08 244.90 42956.45 47934.54 2018-08-07 13:24:02.000 219 21266.07 244.86 42956.45 47934.53 2018-08-07 13:24:03.000 219 21266.10 244.83 42956.43 47934.56 2018-08-07 13:24:04.000 219 21266.10 244.83 42956.41 47934.56 2018-08-07 13:24:05.000 219 21266.08 244.83 42956.43 47934.58 2018-08-07 13:24:06.000 219 21266.10 244.84 42956.41 47934.59 2018-08-07 13:24:07.000 219 21266.12 244.84 42956.40 47934.58 2018-08-07 13:24:08.000 219 21266.16 244.80 42956.38 47934.58 2018-08-07 13:24:09.000 219 21266.19 244.80 42956.38 47934.57 2018-08-07 13:24:10.000 219 21266.21 244.75 42956.43 47934.59 2018-08-07 13:24:11.000 219 21266.24 244.69 42956.38 47934.58 2018-08-07 13:24:12.000 219 21266.29 244.65 42956.36 47934.60 2018-08-07 13:24:13.000 219 21266.33 244.59 42956.36 47934.63 2018-08-07 13:24:14.000 219 21266.36 244.54 42956.36 47934.67 2018-08-07 13:24:15.000 219 21266.40 244.51 42956.37 47934.67 2018-08-07 13:24:16.000 219 21266.45 244.47 42956.39 47934.72 2018-08-07 13:24:17.000 219 21266.54 244.42 42956.38 47934.74 2018-08-07 13:24:18.000 219 21266.55 244.41 42956.38 47934.79 2018-08-07 13:24:19.000 219 21266.60 244.39 42956.41 47934.79 2018-08-07 13:24:20.000 219 21266.64 244.34 42956.44 47934.80 2018-08-07 13:24:21.000 219 21266.69 244.33 42956.40 47934.85 2018-08-07 13:24:22.000 219 21266.76 244.30 42956.43 47934.87 2018-08-07 13:24:23.000 219 21266.80 244.30 42956.45 47934.89 2018-08-07 13:24:24.000 219 21266.87 244.30 42956.45 47934.91 2018-08-07 13:24:25.000 219 21266.91 244.31 42956.46 47934.94 2018-08-07 13:24:26.000 219 21266.94 244.34 42956.41 47934.94 2018-08-07 13:24:27.000 219 21266.98 244.34 42956.42 47934.98 2018-08-07 13:24:28.000 219 21267.05 244.27 42956.43 47935.00 2018-08-07 13:24:29.000 219 21267.13 244.19 42956.42 47934.98 2018-08-07 13:24:30.000 219 21267.18 244.12 42956.41 47935.04 2018-08-07 13:24:31.000 219 21267.25 244.04 42956.45 47935.10 2018-08-07 13:24:32.000 219 21267.31 244.01 42956.50 47935.15 2018-08-07 13:24:33.000 219 21267.36 243.94 42956.53 47935.19 2018-08-07 13:24:34.000 219 21267.40 243.91 42956.52 47935.20 2018-08-07 13:24:35.000 219 21267.38 243.90 42956.53 47935.26 2018-08-07 13:24:36.000 219 21267.43 243.84 42956.57 47935.27 2018-08-07 13:24:37.000 219 21267.44 243.81 42956.53 47935.31 2018-08-07 13:24:38.000 219 21267.48 243.77 42956.54 47935.30 2018-08-07 13:24:39.000 219 21267.50 243.70 42956.56 47935.32 2018-08-07 13:24:40.000 219 21267.49 243.66 42956.57 47935.33 2018-08-07 13:24:41.000 219 21267.51 243.63 42956.59 47935.35 2018-08-07 13:24:42.000 219 21267.56 243.60 42956.59 47935.39 2018-08-07 13:24:43.000 219 21267.59 243.55 42956.58 47935.41 2018-08-07 13:24:44.000 219 21267.64 243.50 42956.63 47935.37 2018-08-07 13:24:45.000 219 21267.65 243.43 42956.61 47935.44 2018-08-07 13:24:46.000 219 21267.74 243.34 42956.59 47935.44 2018-08-07 13:24:47.000 219 21267.76 243.28 42956.63 47935.49 2018-08-07 13:24:48.000 219 21267.84 243.23 42956.65 47935.53 2018-08-07 13:24:49.000 219 21267.90 243.14 42956.66 47935.55 2018-08-07 13:24:50.000 219 21267.93 243.11 42956.67 47935.60 2018-08-07 13:24:51.000 219 21267.98 243.06 42956.68 47935.64 2018-08-07 13:24:52.000 219 21268.02 242.99 42956.71 47935.66 2018-08-07 13:24:53.000 219 21268.08 242.92 42956.70 47935.71 2018-08-07 13:24:54.000 219 21268.10 242.85 42956.76 47935.75 2018-08-07 13:24:55.000 219 21268.16 242.76 42956.80 47935.76 2018-08-07 13:24:56.000 219 21268.26 242.68 42956.84 47935.84 2018-08-07 13:24:57.000 219 21268.30 242.64 42956.84 47935.91 2018-08-07 13:24:58.000 219 21268.35 242.60 42956.88 47935.96 2018-08-07 13:24:59.000 219 21268.39 242.57 42956.91 47936.00 2018-08-07 13:25:00.000 219 21268.45 242.54 42956.94 47936.06 2018-08-07 13:25:01.000 219 21268.51 242.52 42956.96 47936.07 2018-08-07 13:25:02.000 219 21268.60 242.48 42956.97 47936.11 2018-08-07 13:25:03.000 219 21268.65 242.44 42956.97 47936.15 2018-08-07 13:25:04.000 219 21268.68 242.44 42956.97 47936.19 2018-08-07 13:25:05.000 219 21268.69 242.41 42957.00 47936.24 2018-08-07 13:25:06.000 219 21268.77 242.36 42957.03 47936.23 2018-08-07 13:25:07.000 219 21268.76 242.36 42957.02 47936.27 2018-08-07 13:25:08.000 219 21268.75 242.33 42957.04 47936.31 2018-08-07 13:25:09.000 219 21268.76 242.34 42957.03 47936.31 2018-08-07 13:25:10.000 219 21268.81 242.31 42957.06 47936.33 2018-08-07 13:25:11.000 219 21268.82 242.30 42957.09 47936.35 2018-08-07 13:25:12.000 219 21268.85 242.30 42957.11 47936.36 2018-08-07 13:25:13.000 219 21268.86 242.27 42957.13 47936.38 2018-08-07 13:25:14.000 219 21268.91 242.25 42957.16 47936.42 2018-08-07 13:25:15.000 219 21268.98 242.19 42957.15 47936.47 2018-08-07 13:25:16.000 219 21269.04 242.19 42957.16 47936.50 2018-08-07 13:25:17.000 219 21269.07 242.16 42957.19 47936.56 2018-08-07 13:25:18.000 219 21269.13 242.14 42957.19 47936.57 2018-08-07 13:25:19.000 219 21269.15 242.14 42957.18 47936.60 2018-08-07 13:25:20.000 219 21269.14 242.11 42957.20 47936.62 2018-08-07 13:25:21.000 219 21269.14 242.11 42957.22 47936.61 2018-08-07 13:25:22.000 219 21269.14 242.15 42957.18 47936.62 2018-08-07 13:25:23.000 219 21269.12 242.09 42957.17 47936.62 2018-08-07 13:25:24.000 219 21269.15 242.04 42957.20 47936.61 2018-08-07 13:25:25.000 219 21269.16 242.00 42957.21 47936.62 2018-08-07 13:25:26.000 219 21269.13 241.98 42957.26 47936.65 2018-08-07 13:25:27.000 219 21269.11 241.97 42957.28 47936.67 2018-08-07 13:25:28.000 219 21269.10 241.95 42957.28 47936.68 2018-08-07 13:25:29.000 219 21269.09 241.94 42957.30 47936.70 2018-08-07 13:25:30.000 219 21269.05 241.97 42957.32 47936.71 2018-08-07 13:25:31.000 219 21269.04 241.97 42957.35 47936.73 2018-08-07 13:25:32.000 219 21269.05 241.98 42957.33 47936.70 2018-08-07 13:25:33.000 219 21269.03 241.99 42957.35 47936.72 2018-08-07 13:25:34.000 219 21269.00 242.01 42957.36 47936.70 2018-08-07 13:25:35.000 219 21268.97 242.00 42957.35 47936.71 2018-08-07 13:25:36.000 219 21269.00 242.02 42957.36 47936.71 2018-08-07 13:25:37.000 219 21269.04 242.03 42957.37 47936.71 2018-08-07 13:25:38.000 219 21269.09 242.03 42957.36 47936.74 2018-08-07 13:25:39.000 219 21269.15 242.02 42957.35 47936.74 2018-08-07 13:25:40.000 219 21269.21 242.03 42957.34 47936.75 2018-08-07 13:25:41.000 219 21269.24 242.02 42957.35 47936.78 2018-08-07 13:25:42.000 219 21269.28 242.03 42957.34 47936.82 2018-08-07 13:25:43.000 219 21269.28 242.02 42957.35 47936.82 2018-08-07 13:25:44.000 219 21269.29 241.99 42957.38 47936.83 2018-08-07 13:25:45.000 219 21269.26 242.01 42957.45 47936.87 2018-08-07 13:25:46.000 219 21269.25 241.99 42957.44 47936.86 2018-08-07 13:25:47.000 219 21269.23 241.98 42957.42 47936.88 2018-08-07 13:25:48.000 219 21269.22 241.96 42957.45 47936.90 2018-08-07 13:25:49.000 219 21269.25 241.93 42957.50 47936.91 2018-08-07 13:25:50.000 219 21269.27 241.90 42957.49 47936.95 2018-08-07 13:25:51.000 219 21269.27 241.90 42957.52 47936.97 2018-08-07 13:25:52.000 219 21269.27 241.93 42957.49 47936.97 2018-08-07 13:25:53.000 219 21269.26 241.99 42957.48 47936.98 2018-08-07 13:25:54.000 219 21269.25 242.01 42957.45 47936.96 2018-08-07 13:25:55.000 219 21269.22 242.05 42957.42 47936.91 2018-08-07 13:25:56.000 219 21269.20 242.04 42957.41 47936.88 2018-08-07 13:25:57.000 219 21269.20 242.05 42957.41 47936.87 2018-08-07 13:25:58.000 219 21269.19 242.06 42957.37 47936.86 2018-08-07 13:25:59.000 219 21269.21 242.12 42957.38 47936.83 2018-08-07 13:26:00.000 219 21269.20 242.14 42957.32 47936.83 2018-08-07 13:26:01.000 219 21269.17 242.14 42957.27 47936.75 2018-08-07 13:26:02.000 219 21269.14 242.14 42957.27 47936.74 2018-08-07 13:26:03.000 219 21269.12 242.16 42957.25 47936.74 2018-08-07 13:26:04.000 219 21269.10 242.14 42957.24 47936.69 2018-08-07 13:26:05.000 219 21269.09 242.14 42957.19 47936.66 2018-08-07 13:26:06.000 219 21269.08 242.12 42957.20 47936.65 2018-08-07 13:26:07.000 219 21269.08 242.11 42957.19 47936.64 2018-08-07 13:26:08.000 219 21269.08 242.08 42957.17 47936.61 2018-08-07 13:26:09.000 219 21269.10 242.08 42957.19 47936.64 2018-08-07 13:26:10.000 219 21269.12 242.03 42957.23 47936.63 2018-08-07 13:26:11.000 219 21269.19 241.98 42957.26 47936.69 2018-08-07 13:26:12.000 219 21269.25 241.95 42957.27 47936.69 2018-08-07 13:26:13.000 219 21269.26 241.93 42957.27 47936.76 2018-08-07 13:26:14.000 219 21269.31 241.91 42957.28 47936.79 2018-08-07 13:26:15.000 219 21269.33 241.91 42957.31 47936.80 2018-08-07 13:26:16.000 219 21269.31 241.91 42957.34 47936.85 2018-08-07 13:26:17.000 219 21269.32 241.93 42957.32 47936.84 2018-08-07 13:26:18.000 219 21269.32 241.91 42957.32 47936.86 2018-08-07 13:26:19.000 219 21269.33 241.89 42957.32 47936.87 2018-08-07 13:26:20.000 219 21269.33 241.89 42957.31 47936.84 2018-08-07 13:26:21.000 219 21269.35 241.88 42957.36 47936.87 2018-08-07 13:26:22.000 219 21269.32 241.87 42957.33 47936.84 2018-08-07 13:26:23.000 219 21269.32 241.83 42957.34 47936.87 2018-08-07 13:26:24.000 219 21269.30 241.82 42957.37 47936.89 2018-08-07 13:26:25.000 219 21269.31 241.80 42957.40 47936.89 2018-08-07 13:26:26.000 219 21269.30 241.84 42957.38 47936.90 2018-08-07 13:26:27.000 219 21269.35 241.86 42957.40 47936.90 2018-08-07 13:26:28.000 219 21269.37 241.85 42957.37 47936.90 2018-08-07 13:26:29.000 219 21269.39 241.83 42957.37 47936.89 2018-08-07 13:26:30.000 219 21269.44 241.81 42957.37 47936.92 2018-08-07 13:26:31.000 219 21269.47 241.78 42957.37 47936.94 2018-08-07 13:26:32.000 219 21269.46 241.78 42957.36 47936.93 2018-08-07 13:26:33.000 219 21269.49 241.79 42957.35 47936.95 2018-08-07 13:26:34.000 219 21269.48 241.84 42957.35 47936.97 2018-08-07 13:26:35.000 219 21269.51 241.86 42957.34 47936.94 2018-08-07 13:26:36.000 219 21269.49 241.86 42957.31 47936.95 2018-08-07 13:26:37.000 219 21269.49 241.89 42957.31 47936.93 2018-08-07 13:26:38.000 219 21269.47 241.92 42957.30 47936.90 2018-08-07 13:26:39.000 219 21269.44 241.90 42957.30 47936.88 2018-08-07 13:26:40.000 219 21269.45 241.92 42957.27 47936.84 2018-08-07 13:26:41.000 219 21269.44 241.91 42957.25 47936.84 2018-08-07 13:26:42.000 219 21269.45 241.91 42957.27 47936.84 2018-08-07 13:26:43.000 219 21269.43 241.89 42957.28 47936.81 2018-08-07 13:26:44.000 219 21269.44 241.88 42957.29 47936.82 2018-08-07 13:26:45.000 219 21269.48 241.88 42957.28 47936.85 2018-08-07 13:26:46.000 219 21269.46 241.91 42957.29 47936.86 2018-08-07 13:26:47.000 219 21269.45 241.90 42957.27 47936.85 2018-08-07 13:26:48.000 219 21269.41 241.94 42957.29 47936.85 2018-08-07 13:26:49.000 219 21269.40 241.98 42957.32 47936.88 2018-08-07 13:26:50.000 219 21269.41 241.97 42957.29 47936.86 2018-08-07 13:26:51.000 219 21269.40 241.98 42957.28 47936.83 2018-08-07 13:26:52.000 219 21269.37 242.00 42957.25 47936.84 2018-08-07 13:26:53.000 219 21269.38 242.02 42957.25 47936.84 2018-08-07 13:26:54.000 219 21269.37 242.02 42957.27 47936.84 2018-08-07 13:26:55.000 219 21269.37 242.04 42957.28 47936.81 2018-08-07 13:26:56.000 219 21269.41 242.02 42957.26 47936.83 2018-08-07 13:26:57.000 219 21269.40 242.03 42957.26 47936.81 2018-08-07 13:26:58.000 219 21269.37 242.02 42957.26 47936.83 2018-08-07 13:26:59.000 219 21269.37 242.03 42957.31 47936.81 2018-08-07 13:27:00.000 219 21269.35 241.98 42957.30 47936.79 2018-08-07 13:27:01.000 219 21269.37 242.00 42957.29 47936.80 2018-08-07 13:27:02.000 219 21269.38 242.06 42957.29 47936.82 2018-08-07 13:27:03.000 219 21269.37 242.08 42957.26 47936.82 2018-08-07 13:27:04.000 219 21269.40 242.03 42957.28 47936.82 2018-08-07 13:27:05.000 219 21269.39 242.01 42957.28 47936.83 2018-08-07 13:27:06.000 219 21269.43 241.96 42957.31 47936.83 2018-08-07 13:27:07.000 219 21269.46 241.98 42957.31 47936.90 2018-08-07 13:27:08.000 219 21269.42 242.00 42957.31 47936.91 2018-08-07 13:27:09.000 219 21269.43 242.02 42957.30 47936.88 2018-08-07 13:27:10.000 219 21269.42 242.06 42957.28 47936.90 2018-08-07 13:27:11.000 219 21269.45 242.06 42957.30 47936.84 2018-08-07 13:27:12.000 219 21269.46 242.04 42957.26 47936.85 2018-08-07 13:27:13.000 219 21269.47 242.05 42957.23 47936.85 2018-08-07 13:27:14.000 219 21269.49 242.01 42957.24 47936.87 2018-08-07 13:27:15.000 219 21269.50 241.99 42957.25 47936.87 2018-08-07 13:27:16.000 219 21269.53 241.97 42957.29 47936.87 2018-08-07 13:27:17.000 219 21269.54 241.99 42957.26 47936.90 2018-08-07 13:27:18.000 219 21269.58 241.98 42957.25 47936.89 2018-08-07 13:27:19.000 219 21269.55 241.96 42957.24 47936.87 2018-08-07 13:27:20.000 219 21269.55 242.01 42957.24 47936.89 2018-08-07 13:27:21.000 219 21269.56 242.04 42957.21 47936.87 2018-08-07 13:27:22.000 219 21269.59 242.07 42957.16 47936.84 2018-08-07 13:27:23.000 219 21269.59 242.09 42957.10 47936.79 2018-08-07 13:27:24.000 219 21269.62 242.06 42957.11 47936.80 2018-08-07 13:27:25.000 219 21269.64 242.04 42957.10 47936.75 2018-08-07 13:27:26.000 219 21269.75 241.93 42957.09 47936.78 2018-08-07 13:27:27.000 219 21269.81 241.85 42957.13 47936.80 2018-08-07 13:27:28.000 219 21269.86 241.81 42957.15 47936.90 2018-08-07 13:27:29.000 219 21269.91 241.74 42957.15 47936.89 2018-08-07 13:27:30.000 219 21269.95 241.73 42957.16 47936.95 2018-08-07 13:27:31.000 219 21269.94 241.69 42957.17 47936.98 2018-08-07 13:27:32.000 219 21269.99 241.66 42957.20 47936.99 2018-08-07 13:27:33.000 219 21270.03 241.62 42957.19 47937.01 2018-08-07 13:27:34.000 219 21270.06 241.60 42957.16 47937.04 2018-08-07 13:27:35.000 219 21270.10 241.52 42957.20 47937.06 2018-08-07 13:27:36.000 219 21270.16 241.49 42957.22 47937.08 2018-08-07 13:27:37.000 219 21270.16 241.43 42957.27 47937.12 2018-08-07 13:27:38.000 219 21270.20 241.38 42957.26 47937.12 2018-08-07 13:27:39.000 219 21270.27 241.32 42957.29 47937.18 2018-08-07 13:27:40.000 219 21270.29 241.27 42957.32 47937.22 2018-08-07 13:27:41.000 219 21270.31 241.28 42957.36 47937.24 2018-08-07 13:27:42.000 219 21270.33 241.26 42957.34 47937.27 2018-08-07 13:27:43.000 219 21270.34 241.21 42957.36 47937.28 2018-08-07 13:27:44.000 219 21270.39 241.17 42957.35 47937.31 2018-08-07 13:27:45.000 219 21270.43 241.14 42957.36 47937.35 2018-08-07 13:27:46.000 219 21270.41 241.13 42957.35 47937.38 2018-08-07 13:27:47.000 219 21270.39 241.19 42957.34 47937.37 2018-08-07 13:27:48.000 219 21270.42 241.21 42957.30 47937.33 2018-08-07 13:27:49.000 219 21270.41 241.20 42957.27 47937.31 2018-08-07 13:27:50.000 219 21270.45 241.11 42957.25 47937.28 2018-08-07 13:27:51.000 219 21270.48 241.04 42957.25 47937.27 2018-08-07 13:27:52.000 219 21270.49 241.03 42957.22 47937.26 2018-08-07 13:27:53.000 219 21270.51 241.01 42957.23 47937.27 2018-08-07 13:27:54.000 219 21270.49 241.05 42957.21 47937.28 2018-08-07 13:27:55.000 219 21270.46 241.05 42957.19 47937.25 2018-08-07 13:27:56.000 219 21270.46 241.04 42957.17 47937.23 2018-08-07 13:27:57.000 219 21270.44 241.01 42957.18 47937.20 2018-08-07 13:27:58.000 219 21270.42 240.95 42957.17 47937.19 2018-08-07 13:27:59.000 219 21270.42 240.95 42957.19 47937.20 2018-08-07 13:28:00.000 219 21270.43 240.92 42957.23 47937.21 2018-08-07 13:28:01.000 219 21270.46 240.90 42957.26 47937.25 2018-08-07 13:28:02.000 219 21270.46 240.94 42957.27 47937.26 2018-08-07 13:28:03.000 219 21270.46 240.98 42957.26 47937.29 2018-08-07 13:28:04.000 219 21270.47 241.00 42957.26 47937.28 2018-08-07 13:28:05.000 219 21270.49 240.99 42957.23 47937.29 2018-08-07 13:28:06.000 219 21270.49 240.97 42957.24 47937.28 2018-08-07 13:28:07.000 219 21270.54 240.94 42957.27 47937.34 2018-08-07 13:28:08.000 219 21270.55 240.92 42957.29 47937.35 2018-08-07 13:28:09.000 219 21270.56 240.88 42957.34 47937.37 2018-08-07 13:28:10.000 219 21270.53 240.86 42957.37 47937.42 2018-08-07 13:28:11.000 219 21270.52 240.86 42957.42 47937.43 2018-08-07 13:28:12.000 219 21270.48 240.85 42957.47 47937.44 2018-08-07 13:28:13.000 219 21270.48 240.88 42957.47 47937.49 2018-08-07 13:28:14.000 219 21270.46 240.92 42957.47 47937.48 2018-08-07 13:28:15.000 219 21270.44 240.92 42957.50 47937.49 2018-08-07 13:28:16.000 219 21270.43 240.94 42957.52 47937.50 2018-08-07 13:28:17.000 219 21270.42 240.97 42957.53 47937.50 2018-08-07 13:28:18.000 219 21270.39 240.99 42957.52 47937.51 2018-08-07 13:28:19.000 219 21270.38 241.02 42957.52 47937.49 2018-08-07 13:28:20.000 219 21270.39 241.02 42957.52 47937.45 2018-08-07 13:28:21.000 219 21270.36 241.02 42957.50 47937.47 2018-08-07 13:28:22.000 219 21270.36 241.02 42957.52 47937.45 2018-08-07 13:28:23.000 219 21270.39 241.04 42957.53 47937.49 2018-08-07 13:28:24.000 219 21270.38 241.06 42957.53 47937.49 2018-08-07 13:28:25.000 219 21270.35 241.05 42957.51 47937.49 2018-08-07 13:28:26.000 219 21270.34 241.05 42957.53 47937.54 2018-08-07 13:28:27.000 219 21270.34 241.04 42957.56 47937.51 2018-08-07 13:28:28.000 219 21270.30 241.07 42957.56 47937.50 2018-08-07 13:28:29.000 219 21270.28 241.09 42957.55 47937.50 2018-08-07 13:28:30.000 219 21270.28 241.05 42957.53 47937.49 2018-08-07 13:28:31.000 219 21270.28 241.06 42957.53 47937.45 2018-08-07 13:28:32.000 219 21270.28 241.03 42957.54 47937.44 2018-08-07 13:28:33.000 219 21270.25 240.99 42957.61 47937.45 2018-08-07 13:28:34.000 219 21270.28 240.98 42957.58 47937.48 2018-08-07 13:28:35.000 219 21270.29 240.97 42957.61 47937.50 2018-08-07 13:28:36.000 219 21270.32 240.97 42957.61 47937.51 2018-08-07 13:28:37.000 219 21270.33 240.97 42957.58 47937.52 2018-08-07 13:28:38.000 219 21270.32 240.99 42957.61 47937.55 2018-08-07 13:28:39.000 219 21270.31 241.02 42957.59 47937.54 2018-08-07 13:28:40.000 219 21270.31 241.02 42957.58 47937.55 2018-08-07 13:28:41.000 219 21270.35 241.01 42957.59 47937.54 2018-08-07 13:28:42.000 219 21270.36 241.02 42957.61 47937.52 2018-08-07 13:28:43.000 219 21270.39 241.00 42957.57 47937.54 2018-08-07 13:28:44.000 219 21270.38 240.99 42957.59 47937.55 2018-08-07 13:28:45.000 219 21270.39 240.99 42957.64 47937.55 2018-08-07 13:28:46.000 219 21270.37 241.01 42957.59 47937.53 2018-08-07 13:28:47.000 219 21270.35 241.04 42957.58 47937.58 2018-08-07 13:28:48.000 219 21270.36 241.02 42957.59 47937.56 2018-08-07 13:28:49.000 219 21270.33 241.02 42957.56 47937.52 2018-08-07 13:28:50.000 219 21270.33 241.02 42957.57 47937.53 2018-08-07 13:28:51.000 219 21270.32 241.03 42957.58 47937.50 2018-08-07 13:28:52.000 219 21270.30 241.04 42957.57 47937.51 2018-08-07 13:28:53.000 219 21270.27 241.04 42957.60 47937.48 2018-08-07 13:28:54.000 219 21270.25 241.03 42957.64 47937.47 2018-08-07 13:28:55.000 219 21270.20 241.03 42957.63 47937.50 2018-08-07 13:28:56.000 219 21270.19 241.01 42957.62 47937.48 2018-08-07 13:28:57.000 219 21270.21 240.99 42957.61 47937.47 2018-08-07 13:28:58.000 219 21270.21 240.99 42957.64 47937.52 2018-08-07 13:28:59.000 219 21270.23 240.95 42957.65 47937.52 2018-08-07 13:29:00.000 219 21270.19 240.93 42957.65 47937.52 2018-08-07 13:29:01.000 219 21270.19 240.95 42957.62 47937.53 2018-08-07 13:29:02.000 219 21270.21 240.97 42957.61 47937.51 2018-08-07 13:29:03.000 219 21270.21 240.96 42957.58 47937.47 2018-08-07 13:29:04.000 219 21270.21 240.95 42957.53 47937.45 2018-08-07 13:29:05.000 219 21270.20 240.97 42957.54 47937.46 2018-08-07 13:29:06.000 219 21270.18 240.97 42957.56 47937.42 2018-08-07 13:29:07.000 219 21270.18 240.95 42957.59 47937.43 2018-08-07 13:29:08.000 219 21270.15 240.91 42957.59 47937.42 2018-08-07 13:29:09.000 219 21270.11 240.92 42957.62 47937.44 2018-08-07 13:29:10.000 219 21270.07 240.90 42957.62 47937.43 2018-08-07 13:29:11.000 219 21270.07 240.85 42957.61 47937.44 2018-08-07 13:29:12.000 219 21270.11 240.81 42957.64 47937.41 2018-08-07 13:29:13.000 219 21270.08 240.78 42957.68 47937.45 2018-08-07 13:29:14.000 219 21270.10 240.77 42957.68 47937.47 2018-08-07 13:29:15.000 219 21270.12 240.74 42957.67 47937.50 2018-08-07 13:29:16.000 219 21270.13 240.74 42957.69 47937.53 2018-08-07 13:29:17.000 219 21270.17 240.71 42957.69 47937.53 2018-08-07 13:29:18.000 219 21270.21 240.69 42957.71 47937.55 2018-08-07 13:29:19.000 219 21270.26 240.70 42957.73 47937.59 2018-08-07 13:29:20.000 219 21270.33 240.68 42957.70 47937.64 2018-08-07 13:29:21.000 219 21270.39 240.65 42957.74 47937.66 2018-08-07 13:29:22.000 219 21270.44 240.66 42957.78 47937.71 2018-08-07 13:29:23.000 219 21270.50 240.62 42957.79 47937.76 2018-08-07 13:29:24.000 219 21270.51 240.60 42957.82 47937.80 2018-08-07 13:29:25.000 219 21270.51 240.59 42957.87 47937.83 2018-08-07 13:29:26.000 219 21270.52 240.58 42957.90 47937.85 2018-08-07 13:29:27.000 219 21270.52 240.55 42957.92 47937.88 2018-08-07 13:29:28.000 219 21270.51 240.60 42957.91 47937.89 2018-08-07 13:29:29.000 219 21270.51 240.61 42957.94 47937.89 2018-08-07 13:29:30.000 219 21270.51 240.60 42957.97 47937.91 2018-08-07 13:29:31.000 219 21270.53 240.59 42957.97 47937.91 2018-08-07 13:29:32.000 219 21270.53 240.62 42958.02 47937.97 2018-08-07 13:29:33.000 219 21270.56 240.64 42958.02 47937.97 2018-08-07 13:29:34.000 219 21270.57 240.66 42958.00 47937.98 2018-08-07 13:29:35.000 219 21270.60 240.67 42958.00 47938.00 2018-08-07 13:29:36.000 219 21270.65 240.66 42958.02 47938.02 2018-08-07 13:29:37.000 219 21270.67 240.63 42958.03 47938.04 2018-08-07 13:29:38.000 219 21270.71 240.61 42958.05 47938.08 2018-08-07 13:29:39.000 219 21270.72 240.55 42958.06 47938.09 2018-08-07 13:29:40.000 219 21270.74 240.52 42958.11 47938.13 2018-08-07 13:29:41.000 219 21270.81 240.45 42958.14 47938.17 2018-08-07 13:29:42.000 219 21270.85 240.39 42958.13 47938.21 2018-08-07 13:29:43.000 219 21270.87 240.33 42958.16 47938.26 2018-08-07 13:29:44.000 219 21270.90 240.31 42958.18 47938.29 2018-08-07 13:29:45.000 219 21270.94 240.27 42958.22 47938.34 2018-08-07 13:29:46.000 219 21270.95 240.27 42958.24 47938.37 2018-08-07 13:29:47.000 219 21270.96 240.24 42958.24 47938.43 2018-08-07 13:29:48.000 219 21270.97 240.25 42958.30 47938.43 2018-08-07 13:29:49.000 219 21271.00 240.29 42958.29 47938.43 2018-08-07 13:29:50.000 219 21271.04 240.31 42958.27 47938.44 2018-08-07 13:29:51.000 219 21270.99 240.35 42958.21 47938.43 2018-08-07 13:29:52.000 219 21271.01 240.34 42958.18 47938.40 2018-08-07 13:29:53.000 219 21271.07 240.32 42958.21 47938.40 2018-08-07 13:29:54.000 219 21271.09 240.31 42958.21 47938.37 2018-08-07 13:29:55.000 219 21271.08 240.31 42958.18 47938.41 2018-08-07 13:29:56.000 219 21271.14 240.26 42958.19 47938.39 2018-08-07 13:29:57.000 219 21271.17 240.24 42958.17 47938.37 2018-08-07 13:29:58.000 219 21271.19 240.22 42958.19 47938.37 2018-08-07 13:29:59.000 219 21271.20 240.21 42958.15 47938.42 2018-08-07 13:30:00.000 219 21271.23 240.16 42958.16 47938.38 2018-08-07 13:30:01.000 219 21271.23 240.15 42958.14 47938.40 2018-08-07 13:30:02.000 219 21271.27 240.12 42958.16 47938.43 2018-08-07 13:30:03.000 219 21271.31 240.13 42958.14 47938.44 2018-08-07 13:30:04.000 219 21271.37 240.09 42958.12 47938.46 2018-08-07 13:30:05.000 219 21271.37 240.10 42958.13 47938.47 2018-08-07 13:30:06.000 219 21271.39 240.05 42958.17 47938.48 2018-08-07 13:30:07.000 219 21271.43 240.02 42958.16 47938.49 2018-08-07 13:30:08.000 219 21271.46 240.02 42958.14 47938.53 2018-08-07 13:30:09.000 219 21271.53 239.94 42958.20 47938.53 2018-08-07 13:30:10.000 219 21271.55 239.88 42958.20 47938.56 2018-08-07 13:30:11.000 219 21271.55 239.82 42958.22 47938.58 2018-08-07 13:30:12.000 219 21271.58 239.80 42958.23 47938.62 2018-08-07 13:30:13.000 219 21271.64 239.77 42958.21 47938.61 2018-08-07 13:30:14.000 219 21271.65 239.79 42958.22 47938.66 2018-08-07 13:30:15.000 219 21271.68 239.77 42958.21 47938.67 2018-08-07 13:30:16.000 219 21271.75 239.74 42958.22 47938.70 2018-08-07 13:30:17.000 219 21271.78 239.73 42958.19 47938.71 2018-08-07 13:30:18.000 219 21271.80 239.71 42958.22 47938.71 2018-08-07 13:30:19.000 219 21271.84 239.75 42958.20 47938.73 2018-08-07 13:30:20.000 219 21271.87 239.77 42958.17 47938.75 2018-08-07 13:30:21.000 219 21271.90 239.78 42958.16 47938.74 2018-08-07 13:30:22.000 219 21271.96 239.81 42958.16 47938.74 2018-08-07 13:30:23.000 219 21272.02 239.81 42958.15 47938.73 2018-08-07 13:30:24.000 219 21272.07 239.78 42958.15 47938.77 2018-08-07 13:30:25.000 219 21272.13 239.74 42958.13 47938.78 2018-08-07 13:30:26.000 219 21272.18 239.71 42958.14 47938.82 2018-08-07 13:30:27.000 219 21272.20 239.70 42958.14 47938.82 2018-08-07 13:30:28.000 219 21272.18 239.71 42958.16 47938.86 2018-08-07 13:30:29.000 219 21272.18 239.76 42958.16 47938.83 2018-08-07 13:30:30.000 219 21272.15 239.78 42958.11 47938.85 2018-08-07 13:30:31.000 219 21272.12 239.83 42958.10 47938.84 2018-08-07 13:30:32.000 219 21272.12 239.86 42958.08 47938.82 2018-08-07 13:30:33.000 219 21272.14 239.91 42958.03 47938.76 2018-08-07 13:30:34.000 219 21272.13 239.92 42958.01 47938.71 2018-08-07 13:30:35.000 219 21272.13 239.90 42957.95 47938.72 2018-08-07 13:30:36.000 219 21272.12 239.90 42957.94 47938.68 2018-08-07 13:30:37.000 219 21272.17 239.86 42957.97 47938.70 2018-08-07 13:30:38.000 219 21272.20 239.80 42958.02 47938.70 2018-08-07 13:30:39.000 219 21272.20 239.79 42958.03 47938.74 2018-08-07 13:30:40.000 219 21272.17 239.77 42958.08 47938.75 2018-08-07 13:30:41.000 219 21272.15 239.77 42958.10 47938.74 2018-08-07 13:30:42.000 219 21272.16 239.75 42958.12 47938.79 2018-08-07 13:30:43.000 219 21272.17 239.69 42958.18 47938.82 2018-08-07 13:30:44.000 219 21272.18 239.67 42958.23 47938.89 2018-08-07 13:30:45.000 219 21272.19 239.68 42958.25 47938.91 2018-08-07 13:30:46.000 219 21272.20 239.66 42958.24 47938.93 2018-08-07 13:30:47.000 219 21272.17 239.68 42958.27 47938.92 2018-08-07 13:30:48.000 219 21272.16 239.69 42958.29 47938.94 2018-08-07 13:30:49.000 219 21272.16 239.67 42958.30 47938.95 2018-08-07 13:30:50.000 219 21272.11 239.65 42958.33 47938.97 2018-08-07 13:30:51.000 219 21272.11 239.63 42958.35 47938.96 2018-08-07 13:30:52.000 219 21272.10 239.62 42958.35 47938.97 2018-08-07 13:30:53.000 219 21272.13 239.66 42958.33 47938.97 2018-08-07 13:30:54.000 219 21272.13 239.67 42958.32 47938.99 2018-08-07 13:30:55.000 219 21272.09 239.69 42958.35 47938.99 2018-08-07 13:30:56.000 219 21272.04 239.73 42958.36 47938.99 2018-08-07 13:30:57.000 219 21272.03 239.78 42958.33 47938.99 2018-08-07 13:30:58.000 219 21271.99 239.82 42958.30 47938.95 2018-08-07 13:30:59.000 219 21271.93 239.87 42958.27 47938.90 2018-08-07 13:31:00.000 219 21271.88 239.89 42958.23 47938.85 2018-08-07 13:31:01.000 219 21271.82 239.95 42958.20 47938.81 2018-08-07 13:31:02.000 219 21271.79 239.96 42958.18 47938.74 2018-08-07 13:31:03.000 219 21271.79 239.92 42958.18 47938.71 2018-08-07 13:31:04.000 219 21271.76 239.88 42958.15 47938.69 2018-08-07 13:31:05.000 219 21271.78 239.84 42958.19 47938.70 2018-08-07 13:31:06.000 219 21271.84 239.81 42958.21 47938.73 2018-08-07 13:31:07.000 219 21271.86 239.73 42958.27 47938.74 2018-08-07 13:31:08.000 219 21271.84 239.68 42958.32 47938.78 2018-08-07 13:31:09.000 219 21271.84 239.63 42958.35 47938.83 2018-08-07 13:31:10.000 219 21271.86 239.60 42958.37 47938.88 2018-08-07 13:31:11.000 219 21271.85 239.55 42958.45 47938.94 2018-08-07 13:31:12.000 219 21271.89 239.52 42958.49 47938.98 2018-08-07 13:31:13.000 219 21271.86 239.52 42958.52 47939.01 2018-08-07 13:31:14.000 219 21271.90 239.54 42958.56 47939.03 2018-08-07 13:31:15.000 219 21271.93 239.52 42958.56 47939.09 2018-08-07 13:31:16.000 219 21271.93 239.49 42958.56 47939.06 2018-08-07 13:31:17.000 219 21271.96 239.49 42958.58 47939.11 2018-08-07 13:31:18.000 219 21271.94 239.50 42958.60 47939.13 2018-08-07 13:31:19.000 219 21271.92 239.48 42958.62 47939.10 2018-08-07 13:31:20.000 219 21271.93 239.49 42958.58 47939.13 2018-08-07 13:31:21.000 219 21271.96 239.49 42958.56 47939.14 2018-08-07 13:31:22.000 219 21271.94 239.48 42958.57 47939.12 2018-08-07 13:31:23.000 219 21271.94 239.49 42958.61 47939.12 2018-08-07 13:31:24.000 219 21271.92 239.57 42958.60 47939.12 2018-08-07 13:31:25.000 219 21271.91 239.64 42958.55 47939.09 2018-08-07 13:31:26.000 219 21271.94 239.69 42958.48 47939.08 2018-08-07 13:31:27.000 219 21271.93 239.70 42958.46 47939.04 2018-08-07 13:31:28.000 219 21271.92 239.72 42958.43 47938.97 2018-08-07 13:31:29.000 219 21271.88 239.77 42958.41 47938.96 2018-08-07 13:31:30.000 219 21271.87 239.82 42958.39 47938.93 2018-08-07 13:31:31.000 219 21271.86 239.85 42958.37 47938.89 2018-08-07 13:31:32.000 219 21271.83 239.85 42958.32 47938.84 2018-08-07 13:31:33.000 219 21271.79 239.84 42958.28 47938.82 2018-08-07 13:31:34.000 219 21271.81 239.81 42958.28 47938.78 2018-08-07 13:31:35.000 219 21271.83 239.81 42958.27 47938.79 2018-08-07 13:31:36.000 219 21271.84 239.80 42958.26 47938.76 2018-08-07 13:31:37.000 219 21271.81 239.79 42958.22 47938.76 2018-08-07 13:31:38.000 219 21271.80 239.78 42958.23 47938.77 2018-08-07 13:31:39.000 219 21271.79 239.73 42958.21 47938.72 2018-08-07 13:31:40.000 219 21271.77 239.69 42958.23 47938.72 2018-08-07 13:31:41.000 219 21271.76 239.67 42958.25 47938.72 2018-08-07 13:31:42.000 219 21271.74 239.68 42958.27 47938.73 2018-08-07 13:31:43.000 219 21271.71 239.68 42958.29 47938.72 2018-08-07 13:31:44.000 219 21271.70 239.65 42958.29 47938.76 2018-08-07 13:31:45.000 219 21271.69 239.65 42958.31 47938.76 2018-08-07 13:31:46.000 219 21271.67 239.64 42958.31 47938.74 2018-08-07 13:31:47.000 219 21271.64 239.63 42958.30 47938.76 2018-08-07 13:31:48.000 219 21271.62 239.65 42958.30 47938.75 2018-08-07 13:31:49.000 219 21271.54 239.66 42958.32 47938.72 2018-08-07 13:31:50.000 219 21271.50 239.68 42958.31 47938.70 2018-08-07 13:31:51.000 219 21271.42 239.70 42958.29 47938.70 2018-08-07 13:31:52.000 219 21271.37 239.70 42958.31 47938.69 2018-08-07 13:31:53.000 219 21271.35 239.69 42958.33 47938.65 2018-08-07 13:31:54.000 219 21271.29 239.69 42958.34 47938.61 2018-08-07 13:31:55.000 219 21271.25 239.72 42958.33 47938.59 2018-08-07 13:31:56.000 219 21271.22 239.67 42958.34 47938.62 2018-08-07 13:31:57.000 219 21271.20 239.58 42958.39 47938.59 2018-08-07 13:31:58.000 219 21271.17 239.57 42958.39 47938.62 2018-08-07 13:31:59.000 219 21271.15 239.52 42958.43 47938.62 2018-08-07 13:32:00.000 219 21271.14 239.51 42958.43 47938.65 2018-08-07 13:32:01.000 219 21271.12 239.50 42958.49 47938.66 2018-08-07 13:32:02.000 219 21271.10 239.52 42958.51 47938.66 2018-08-07 13:32:03.000 219 21271.04 239.53 42958.51 47938.65 2018-08-07 13:32:04.000 219 21271.01 239.52 42958.53 47938.64 2018-08-07 13:32:05.000 219 21271.00 239.52 42958.53 47938.67 2018-08-07 13:32:06.000 219 21270.96 239.51 42958.53 47938.64 2018-08-07 13:32:07.000 219 21270.90 239.52 42958.55 47938.67 2018-08-07 13:32:08.000 219 21270.90 239.51 42958.56 47938.65 2018-08-07 13:32:09.000 219 21270.89 239.50 42958.58 47938.65 2018-08-07 13:32:10.000 219 21270.81 239.52 42958.56 47938.62 2018-08-07 13:32:11.000 219 21270.76 239.58 42958.54 47938.62 2018-08-07 13:32:12.000 219 21270.75 239.58 42958.56 47938.59 2018-08-07 13:32:13.000 219 21270.69 239.57 42958.56 47938.57 2018-08-07 13:32:14.000 219 21270.67 239.56 42958.58 47938.57 2018-08-07 13:32:15.000 219 21270.61 239.59 42958.57 47938.52 2018-08-07 13:32:16.000 219 21270.59 239.60 42958.56 47938.52 2018-08-07 13:32:17.000 219 21270.55 239.60 42958.59 47938.55 2018-08-07 13:32:18.000 219 21270.57 239.62 42958.58 47938.51 2018-08-07 13:32:19.000 219 21270.57 239.62 42958.56 47938.51 2018-08-07 13:32:20.000 219 21270.53 239.62 42958.57 47938.52 2018-08-07 13:32:21.000 219 21270.57 239.58 42958.55 47938.49 2018-08-07 13:32:22.000 219 21270.59 239.57 42958.55 47938.49 2018-08-07 13:32:23.000 219 21270.63 239.54 42958.58 47938.53 2018-08-07 13:32:24.000 219 21270.61 239.53 42958.60 47938.49 2018-08-07 13:32:25.000 219 21270.65 239.51 42958.60 47938.57 2018-08-07 13:32:26.000 219 21270.70 239.49 42958.61 47938.58 2018-08-07 13:32:27.000 219 21270.74 239.42 42958.59 47938.61 2018-08-07 13:32:28.000 219 21270.77 239.42 42958.63 47938.61 2018-08-07 13:32:29.000 219 21270.79 239.41 42958.67 47938.68 2018-08-07 13:32:30.000 219 21270.83 239.36 42958.70 47938.69 2018-08-07 13:32:31.000 219 21270.89 239.34 42958.70 47938.74 2018-08-07 13:32:32.000 219 21270.90 239.31 42958.72 47938.76 2018-08-07 13:32:33.000 219 21270.95 239.28 42958.74 47938.81 2018-08-07 13:32:34.000 219 21270.98 239.28 42958.73 47938.81 2018-08-07 13:32:35.000 219 21271.02 239.27 42958.78 47938.85 2018-08-07 13:32:36.000 219 21271.05 239.25 42958.80 47938.86 2018-08-07 13:32:37.000 219 21271.06 239.24 42958.76 47938.88 2018-08-07 13:32:38.000 219 21271.08 239.23 42958.75 47938.91 2018-08-07 13:32:39.000 219 21271.10 239.21 42958.77 47938.91 2018-08-07 13:32:40.000 219 21271.11 239.22 42958.80 47938.94 2018-08-07 13:32:41.000 219 21271.11 239.21 42958.83 47938.95 2018-08-07 13:32:42.000 219 21271.11 239.23 42958.83 47938.95 2018-08-07 13:32:43.000 219 21271.08 239.25 42958.85 47938.93 2018-08-07 13:32:44.000 219 21271.07 239.25 42958.85 47938.93 2018-08-07 13:32:45.000 219 21271.05 239.27 42958.84 47938.94 2018-08-07 13:32:46.000 219 21271.05 239.29 42958.84 47938.94 2018-08-07 13:32:47.000 219 21271.02 239.33 42958.84 47938.95 2018-08-07 13:32:48.000 219 21270.99 239.36 42958.83 47938.88 2018-08-07 13:32:49.000 219 21270.99 239.36 42958.80 47938.91 2018-08-07 13:32:50.000 219 21270.95 239.41 42958.79 47938.91 2018-08-07 13:32:51.000 219 21270.91 239.47 42958.77 47938.90 2018-08-07 13:32:52.000 219 21270.91 239.54 42958.75 47938.83 2018-08-07 13:32:53.000 219 21270.88 239.58 42958.74 47938.78 2018-08-07 13:32:54.000 219 21270.86 239.59 42958.72 47938.80 2018-08-07 13:32:55.000 219 21270.85 239.61 42958.69 47938.77 2018-08-07 13:32:56.000 219 21270.81 239.66 42958.71 47938.73 2018-08-07 13:32:57.000 219 21270.75 239.71 42958.68 47938.69 2018-08-07 13:32:58.000 219 21270.74 239.73 42958.67 47938.67 2018-08-07 13:32:59.000 219 21270.69 239.78 42958.67 47938.64 2018-08-07 13:33:00.000 219 21270.61 239.78 42958.65 47938.62 2018-08-07 13:33:01.000 219 21270.61 239.74 42958.64 47938.62 2018-08-07 13:33:02.000 219 21270.57 239.75 42958.65 47938.58 2018-08-07 13:33:03.000 219 21270.59 239.78 42958.63 47938.55 2018-08-07 13:33:04.000 219 21270.56 239.80 42958.63 47938.56 2018-08-07 13:33:05.000 219 21270.54 239.82 42958.63 47938.53 2018-08-07 13:33:06.000 219 21270.53 239.82 42958.62 47938.52 2018-08-07 13:33:07.000 219 21270.54 239.85 42958.64 47938.51 2018-08-07 13:33:08.000 219 21270.52 239.90 42958.59 47938.51 2018-08-07 13:33:09.000 219 21270.59 239.90 42958.58 47938.49 2018-08-07 13:33:10.000 219 21270.60 239.89 42958.62 47938.53 2018-08-07 13:33:11.000 219 21270.61 239.87 42958.61 47938.52 2018-08-07 13:33:12.000 219 21270.61 239.93 42958.61 47938.52 2018-08-07 13:33:13.000 219 21270.61 239.96 42958.61 47938.55 2018-08-07 13:33:14.000 219 21270.62 239.96 42958.64 47938.54 2018-08-07 13:33:15.000 219 21270.60 239.98 42958.62 47938.56 2018-08-07 13:33:16.000 219 21270.56 240.00 42958.66 47938.53 2018-08-07 13:33:17.000 219 21270.53 240.06 42958.63 47938.53 2018-08-07 13:33:18.000 219 21270.54 240.12 42958.64 47938.55 2018-08-07 13:33:19.000 219 21270.54 240.17 42958.64 47938.53 2018-08-07 13:33:20.000 219 21270.48 240.22 42958.62 47938.50 2018-08-07 13:33:21.000 219 21270.48 240.23 42958.62 47938.52 2018-08-07 13:33:22.000 219 21270.52 240.22 42958.65 47938.52 2018-08-07 13:33:23.000 219 21270.51 240.23 42958.65 47938.53 2018-08-07 13:33:24.000 219 21270.51 240.21 42958.70 47938.53 2018-08-07 13:33:25.000 219 21270.53 240.17 42958.71 47938.54 2018-08-07 13:33:26.000 219 21270.56 240.19 42958.70 47938.59 2018-08-07 13:33:27.000 219 21270.63 240.20 42958.71 47938.60 2018-08-07 13:33:28.000 219 21270.67 240.21 42958.74 47938.61 2018-08-07 13:33:29.000 219 21270.68 240.17 42958.77 47938.67 2018-08-07 13:33:30.000 219 21270.71 240.10 42958.73 47938.69 2018-08-07 13:33:31.000 219 21270.75 240.04 42958.79 47938.67 2018-08-07 13:33:32.000 219 21270.78 240.01 42958.80 47938.74 2018-08-07 13:33:33.000 219 21270.76 240.00 42958.80 47938.72 2018-08-07 13:33:34.000 219 21270.81 239.97 42958.76 47938.77 2018-08-07 13:33:35.000 219 21270.82 239.98 42958.76 47938.76 2018-08-07 13:33:36.000 219 21270.81 239.97 42958.74 47938.74 2018-08-07 13:33:37.000 219 21270.85 239.94 42958.74 47938.74 2018-08-07 13:33:38.000 219 21270.88 239.92 42958.72 47938.76 2018-08-07 13:33:39.000 219 21270.84 239.90 42958.74 47938.73 2018-08-07 13:33:40.000 219 21270.86 239.90 42958.72 47938.72 2018-08-07 13:33:41.000 219 21270.86 239.87 42958.72 47938.72 2018-08-07 13:33:42.000 219 21270.90 239.82 42958.68 47938.73 2018-08-07 13:33:43.000 219 21270.92 239.84 42958.70 47938.74 2018-08-07 13:33:44.000 219 21270.92 239.81 42958.71 47938.72 2018-08-07 13:33:45.000 219 21270.99 239.77 42958.73 47938.77 2018-08-07 13:33:46.000 219 21271.02 239.78 42958.76 47938.79 2018-08-07 13:33:47.000 219 21271.02 239.81 42958.74 47938.80 2018-08-07 13:33:48.000 219 21271.02 239.82 42958.77 47938.82 2018-08-07 13:33:49.000 219 21270.99 239.84 42958.78 47938.80 2018-08-07 13:33:50.000 219 21271.00 239.84 42958.78 47938.84 2018-08-07 13:33:51.000 219 21270.92 239.85 42958.75 47938.81 2018-08-07 13:33:52.000 219 21270.83 239.87 42958.72 47938.75 2018-08-07 13:33:53.000 219 21270.78 239.88 42958.76 47938.76 2018-08-07 13:33:54.000 219 21270.76 239.87 42958.78 47938.69 2018-08-07 13:33:55.000 219 21270.73 239.88 42958.76 47938.71 2018-08-07 13:33:56.000 219 21270.71 239.89 42958.77 47938.70 2018-08-07 13:33:57.000 219 21270.65 239.91 42958.80 47938.72 2018-08-07 13:33:58.000 219 21270.61 239.94 42958.81 47938.68 2018-08-07 13:33:59.000 219 21270.59 239.95 42958.84 47938.68 2018-08-07 13:34:00.000 219 21270.59 239.94 42958.84 47938.66 2018-08-07 13:34:01.000 219 21270.56 239.92 42958.82 47938.68 2018-08-07 13:34:02.000 219 21270.52 239.94 42958.82 47938.66 2018-08-07 13:34:03.000 219 21270.45 239.97 42958.84 47938.67 2018-08-07 13:34:04.000 219 21270.41 239.97 42958.82 47938.64 2018-08-07 13:34:05.000 219 21270.35 240.04 42958.80 47938.60 2018-08-07 13:34:06.000 219 21270.33 240.10 42958.78 47938.58 2018-08-07 13:34:07.000 219 21270.28 240.10 42958.76 47938.53 2018-08-07 13:34:08.000 219 21270.25 240.10 42958.72 47938.51 2018-08-07 13:34:09.000 219 21270.22 240.08 42958.74 47938.51 2018-08-07 13:34:10.000 219 21270.20 240.07 42958.77 47938.48 2018-08-07 13:34:11.000 219 21270.15 240.06 42958.78 47938.49 2018-08-07 13:34:12.000 219 21270.15 240.05 42958.81 47938.50 2018-08-07 13:34:13.000 219 21270.12 240.08 42958.80 47938.48 2018-08-07 13:34:14.000 219 21270.09 240.15 42958.79 47938.50 2018-08-07 13:34:15.000 219 21270.04 240.20 42958.75 47938.45 2018-08-07 13:34:16.000 219 21270.05 240.26 42958.71 47938.44 2018-08-07 13:34:17.000 219 21269.97 240.32 42958.67 47938.35 2018-08-07 13:34:18.000 219 21269.95 240.34 42958.66 47938.32 2018-08-07 13:34:19.000 219 21269.89 240.36 42958.70 47938.31 2018-08-07 13:34:20.000 219 21269.89 240.32 42958.72 47938.31 2018-08-07 13:34:21.000 219 21269.81 240.33 42958.73 47938.29 2018-08-07 13:34:22.000 219 21269.76 240.39 42958.75 47938.27 2018-08-07 13:34:23.000 219 21269.71 240.44 42958.75 47938.26 2018-08-07 13:34:24.000 219 21269.60 240.50 42958.75 47938.22 2018-08-07 13:34:25.000 219 21269.51 240.51 42958.73 47938.18 2018-08-07 13:34:26.000 219 21269.45 240.57 42958.72 47938.14 2018-08-07 13:34:27.000 219 21269.42 240.60 42958.74 47938.12 2018-08-07 13:34:28.000 219 21269.32 240.63 42958.71 47938.08 2018-08-07 13:34:29.000 219 21269.32 240.63 42958.73 47938.08 2018-08-07 13:34:30.000 219 21269.29 240.66 42958.74 47938.07 2018-08-07 13:34:31.000 219 21269.24 240.71 42958.76 47938.07 2018-08-07 13:34:32.000 219 21269.22 240.74 42958.77 47938.06 2018-08-07 13:34:33.000 219 21269.20 240.78 42958.78 47938.07 2018-08-07 13:34:34.000 219 21269.17 240.83 42958.75 47938.05 2018-08-07 13:34:35.000 219 21269.14 240.85 42958.74 47938.05 2018-08-07 13:34:36.000 219 21269.11 240.86 42958.75 47938.01 2018-08-07 13:34:37.000 219 21269.06 240.90 42958.74 47938.02 2018-08-07 13:34:38.000 219 21269.00 240.94 42958.73 47937.96 2018-08-07 13:34:39.000 219 21268.99 241.01 42958.74 47937.98 2018-08-07 13:34:40.000 219 21268.98 241.10 42958.74 47937.95 2018-08-07 13:34:41.000 219 21268.98 241.14 42958.71 47937.94 2018-08-07 13:34:42.000 219 21268.98 241.19 42958.69 47937.93 2018-08-07 13:34:43.000 219 21268.97 241.24 42958.69 47937.87 2018-08-07 13:34:44.000 219 21268.96 241.26 42958.70 47937.90 2018-08-07 13:34:45.000 219 21269.00 241.29 42958.67 47937.90 2018-08-07 13:34:46.000 219 21268.99 241.33 42958.67 47937.88 2018-08-07 13:34:47.000 219 21269.00 241.35 42958.68 47937.90 2018-08-07 13:34:48.000 219 21268.98 241.39 42958.71 47937.90 2018-08-07 13:34:49.000 219 21268.98 241.39 42958.69 47937.90 2018-08-07 13:34:50.000 219 21268.96 241.41 42958.69 47937.92 2018-08-07 13:34:51.000 219 21268.93 241.43 42958.68 47937.88 2018-08-07 13:34:52.000 219 21268.90 241.52 42958.67 47937.91 2018-08-07 13:34:53.000 219 21268.88 241.59 42958.67 47937.91 2018-08-07 13:34:54.000 219 21268.89 241.65 42958.66 47937.87 2018-08-07 13:34:55.000 219 21268.91 241.71 42958.60 47937.81 2018-08-07 13:34:56.000 219 21268.88 241.75 42958.57 47937.80 2018-08-07 13:34:57.000 219 21268.87 241.75 42958.56 47937.78 2018-08-07 13:34:58.000 219 21268.94 241.74 42958.55 47937.80 2018-08-07 13:34:59.000 219 21268.94 241.76 42958.59 47937.76 2018-08-07 13:35:00.000 219 21268.99 241.72 42958.64 47937.81 2018-08-07 13:35:01.000 219 21269.04 241.69 42958.64 47937.83 2018-08-07 13:35:02.000 219 21269.08 241.68 42958.68 47937.89 2018-08-07 13:35:03.000 219 21269.06 241.69 42958.71 47937.92 2018-08-07 13:35:04.000 219 21269.10 241.68 42958.69 47937.97 2018-08-07 13:35:05.000 219 21269.14 241.68 42958.73 47938.01 2018-08-07 13:35:06.000 219 21269.17 241.66 42958.74 47938.00 2018-08-07 13:35:07.000 219 21269.21 241.62 42958.73 47938.05 2018-08-07 13:35:08.000 219 21269.27 241.60 42958.76 47938.04 2018-08-07 13:35:09.000 219 21269.32 241.60 42958.78 47938.10 2018-08-07 13:35:10.000 219 21269.32 241.56 42958.80 47938.11 2018-08-07 13:35:11.000 219 21269.36 241.54 42958.81 47938.13 2018-08-07 13:35:12.000 219 21269.35 241.51 42958.81 47938.17 2018-08-07 13:35:13.000 219 21269.37 241.51 42958.80 47938.22 2018-08-07 13:35:14.000 219 21269.41 241.49 42958.82 47938.20 2018-08-07 13:35:15.000 219 21269.40 241.52 42958.82 47938.20 2018-08-07 13:35:16.000 219 21269.39 241.57 42958.83 47938.20 2018-08-07 13:35:17.000 219 21269.38 241.59 42958.84 47938.18 2018-08-07 13:35:18.000 219 21269.37 241.59 42958.84 47938.21 2018-08-07 13:35:19.000 219 21269.34 241.61 42958.84 47938.20 2018-08-07 13:35:20.000 219 21269.32 241.60 42958.85 47938.19 2018-08-07 13:35:21.000 219 21269.31 241.62 42958.88 47938.19 2018-08-07 13:35:22.000 219 21269.35 241.61 42958.89 47938.21 2018-08-07 13:35:23.000 219 21269.34 241.61 42958.87 47938.21 2018-08-07 13:35:24.000 219 21269.36 241.62 42958.90 47938.21 2018-08-07 13:35:25.000 219 21269.37 241.64 42958.90 47938.24 2018-08-07 13:35:26.000 219 21269.43 241.62 42958.91 47938.27 2018-08-07 13:35:27.000 219 21269.46 241.61 42958.92 47938.28 2018-08-07 13:35:28.000 219 21269.45 241.61 42958.93 47938.28 2018-08-07 13:35:29.000 219 21269.48 241.60 42958.92 47938.30 2018-08-07 13:35:30.000 219 21269.52 241.61 42958.94 47938.33 2018-08-07 13:35:31.000 219 21269.54 241.61 42958.95 47938.37 2018-08-07 13:35:32.000 219 21269.60 241.60 42958.98 47938.36 2018-08-07 13:35:33.000 219 21269.64 241.55 42958.97 47938.42 2018-08-07 13:35:34.000 219 21269.67 241.53 42959.00 47938.43 2018-08-07 13:35:35.000 219 21269.68 241.53 42959.02 47938.46 2018-08-07 13:35:36.000 219 21269.71 241.54 42959.05 47938.49 2018-08-07 13:35:37.000 219 21269.73 241.51 42959.06 47938.54 2018-08-07 13:35:38.000 219 21269.79 241.49 42959.09 47938.56 2018-08-07 13:35:39.000 219 21269.82 241.46 42959.11 47938.56 2018-08-07 13:35:40.000 219 21269.82 241.53 42959.10 47938.63 2018-08-07 13:35:41.000 219 21269.83 241.58 42959.06 47938.61 2018-08-07 13:35:42.000 219 21269.82 241.60 42959.07 47938.60 2018-08-07 13:35:43.000 219 21269.85 241.61 42959.03 47938.59 2018-08-07 13:35:44.000 219 21269.85 241.63 42959.01 47938.57 2018-08-07 13:35:45.000 219 21269.83 241.61 42959.00 47938.55 2018-08-07 13:35:46.000 219 21269.81 241.62 42959.04 47938.54 2018-08-07 13:35:47.000 219 21269.80 241.62 42959.03 47938.57 2018-08-07 13:35:48.000 219 21269.80 241.56 42959.04 47938.54 2018-08-07 13:35:49.000 219 21269.80 241.60 42959.03 47938.54 2018-08-07 13:35:50.000 219 21269.76 241.67 42959.02 47938.56 2018-08-07 13:35:51.000 219 21269.69 241.77 42959.03 47938.54 2018-08-07 13:35:52.000 219 21269.69 241.81 42959.01 47938.49 2018-08-07 13:35:53.000 219 21269.65 241.88 42959.03 47938.49 2018-08-07 13:35:54.000 219 21269.54 241.95 42958.98 47938.42 2018-08-07 13:35:55.000 219 21269.51 242.00 42958.96 47938.40 2018-08-07 13:35:56.000 219 21269.48 242.01 42958.93 47938.38 2018-08-07 13:35:57.000 219 21269.46 241.98 42958.95 47938.31 2018-08-07 13:35:58.000 219 21269.45 241.98 42958.98 47938.34 2018-08-07 13:35:59.000 219 21269.43 241.97 42959.01 47938.36 2018-08-07 13:36:00.000 219 21269.42 241.96 42959.01 47938.36 2018-08-07 13:36:01.000 219 21269.42 241.96 42959.04 47938.38 2018-08-07 13:36:02.000 219 21269.44 241.99 42959.06 47938.41 2018-08-07 13:36:03.000 219 21269.44 242.00 42959.08 47938.42 2018-08-07 13:36:04.000 219 21269.43 242.02 42959.09 47938.44 2018-08-07 13:36:05.000 219 21269.42 242.00 42959.08 47938.43 2018-08-07 13:36:06.000 219 21269.41 242.03 42959.09 47938.46 2018-08-07 13:36:07.000 219 21269.41 242.08 42959.07 47938.46 2018-08-07 13:36:08.000 219 21269.44 242.13 42959.05 47938.45 2018-08-07 13:36:09.000 219 21269.45 242.18 42959.01 47938.43 2018-08-07 13:36:10.000 219 21269.48 242.19 42958.99 47938.42 2018-08-07 13:36:11.000 219 21269.48 242.20 42958.99 47938.39 2018-08-07 13:36:12.000 219 21269.49 242.18 42959.01 47938.42 2018-08-07 13:36:13.000 219 21269.50 242.17 42958.99 47938.41 2018-08-07 13:36:14.000 219 21269.48 242.12 42958.99 47938.39 2018-08-07 13:36:15.000 219 21269.48 242.13 42959.02 47938.43 2018-08-07 13:36:16.000 219 21269.48 242.08 42959.09 47938.43 2018-08-07 13:36:17.000 219 21269.52 242.03 42959.09 47938.49 2018-08-07 13:36:18.000 219 21269.54 241.97 42959.13 47938.49 2018-08-07 13:36:19.000 219 21269.55 241.99 42959.14 47938.53 2018-08-07 13:36:20.000 219 21269.55 242.03 42959.15 47938.55 2018-08-07 13:36:21.000 219 21269.57 241.99 42959.21 47938.58 2018-08-07 13:36:22.000 219 21269.63 241.97 42959.17 47938.58 2018-08-07 13:36:23.000 219 21269.67 241.98 42959.20 47938.60 2018-08-07 13:36:24.000 219 21269.69 241.96 42959.23 47938.64 2018-08-07 13:36:25.000 219 21269.75 241.96 42959.25 47938.69 2018-08-07 13:36:26.000 219 21269.76 242.01 42959.25 47938.72 2018-08-07 13:36:27.000 219 21269.77 242.06 42959.24 47938.71 2018-08-07 13:36:28.000 219 21269.74 242.11 42959.18 47938.72 2018-08-07 13:36:29.000 219 21269.74 242.12 42959.18 47938.69 2018-08-07 13:36:30.000 219 21269.75 242.13 42959.15 47938.68 2018-08-07 13:36:31.000 219 21269.76 242.12 42959.15 47938.67 2018-08-07 13:36:32.000 219 21269.76 242.06 42959.17 47938.68 2018-08-07 13:36:33.000 219 21269.77 242.06 42959.18 47938.68 2018-08-07 13:36:34.000 219 21269.76 242.09 42959.18 47938.68 2018-08-07 13:36:35.000 219 21269.75 242.08 42959.21 47938.73 2018-08-07 13:36:36.000 219 21269.78 242.06 42959.23 47938.71 2018-08-07 13:36:37.000 219 21269.85 241.99 42959.25 47938.71 2018-08-07 13:36:38.000 219 21269.86 241.91 42959.31 47938.77 2018-08-07 13:36:39.000 219 21269.88 241.89 42959.34 47938.82 2018-08-07 13:36:40.000 219 21269.90 241.85 42959.38 47938.87 2018-08-07 13:36:41.000 219 21269.97 241.86 42959.39 47938.89 2018-08-07 13:36:42.000 219 21269.96 241.88 42959.39 47938.93 2018-08-07 13:36:43.000 219 21269.99 241.87 42959.39 47938.93 2018-08-07 13:36:44.000 219 21270.01 241.86 42959.40 47938.95 2018-08-07 13:36:45.000 219 21270.01 241.91 42959.42 47938.95 2018-08-07 13:36:46.000 219 21270.04 241.92 42959.35 47938.95 2018-08-07 13:36:47.000 219 21270.05 241.93 42959.34 47938.97 2018-08-07 13:36:48.000 219 21270.05 241.92 42959.34 47938.93 2018-08-07 13:36:49.000 219 21270.02 241.93 42959.32 47938.92 2018-08-07 13:36:50.000 219 21269.99 241.96 42959.28 47938.88 2018-08-07 13:36:51.000 219 21269.97 242.02 42959.25 47938.85 2018-08-07 13:36:52.000 219 21269.91 242.07 42959.21 47938.80 2018-08-07 13:36:53.000 219 21269.91 242.06 42959.19 47938.78 2018-08-07 13:36:54.000 219 21269.88 242.08 42959.17 47938.71 2018-08-07 13:36:55.000 219 21269.78 242.09 42959.14 47938.70 2018-08-07 13:36:56.000 219 21269.76 242.11 42959.14 47938.65 2018-08-07 13:36:57.000 219 21269.73 242.09 42959.15 47938.65 2018-08-07 13:36:58.000 219 21269.75 242.09 42959.12 47938.62 2018-08-07 13:36:59.000 219 21269.75 242.11 42959.13 47938.62 2018-08-07 13:37:00.000 219 21269.74 242.10 42959.10 47938.59 2018-08-07 13:37:01.000 219 21269.72 242.10 42959.13 47938.58 2018-08-07 13:37:02.000 219 21269.68 242.09 42959.12 47938.57 2018-08-07 13:37:03.000 219 21269.66 242.08 42959.13 47938.58 2018-08-07 13:37:04.000 219 21269.66 242.08 42959.12 47938.56 2018-08-07 13:37:05.000 219 21269.58 242.10 42959.11 47938.56 2018-08-07 13:37:06.000 219 21269.60 242.10 42959.13 47938.55 2018-08-07 13:37:07.000 219 21269.65 242.06 42959.17 47938.55 2018-08-07 13:37:08.000 219 21269.71 241.99 42959.16 47938.60 2018-08-07 13:37:09.000 219 21269.74 241.97 42959.22 47938.65 2018-08-07 13:37:10.000 219 21269.78 241.95 42959.26 47938.71 2018-08-07 13:37:11.000 219 21269.78 241.97 42959.25 47938.73 2018-08-07 13:37:12.000 219 21269.83 241.98 42959.25 47938.73 2018-08-07 13:37:13.000 219 21269.84 241.95 42959.26 47938.77 2018-08-07 13:37:14.000 219 21269.85 241.95 42959.29 47938.78 2018-08-07 13:37:15.000 219 21269.82 241.98 42959.27 47938.78 2018-08-07 13:37:16.000 219 21269.79 241.98 42959.28 47938.78 2018-08-07 13:37:17.000 219 21269.79 241.93 42959.31 47938.78 2018-08-07 13:37:18.000 219 21269.81 241.90 42959.34 47938.80 2018-08-07 13:37:19.000 219 21269.81 241.87 42959.34 47938.80 2018-08-07 13:37:20.000 219 21269.84 241.86 42959.37 47938.84 2018-08-07 13:37:21.000 219 21269.82 241.86 42959.42 47938.89 2018-08-07 13:37:22.000 219 21269.86 241.84 42959.41 47938.88 2018-08-07 13:37:23.000 219 21269.87 241.83 42959.45 47938.92 2018-08-07 13:37:24.000 219 21269.87 241.81 42959.41 47938.91 2018-08-07 13:37:25.000 219 21269.88 241.79 42959.42 47938.95 2018-08-07 13:37:26.000 219 21269.90 241.76 42959.43 47938.99 2018-08-07 13:37:27.000 219 21269.92 241.74 42959.45 47938.98 2018-08-07 13:37:28.000 219 21269.91 241.72 42959.44 47939.03 2018-08-07 13:37:29.000 219 21269.90 241.72 42959.46 47939.01 2018-08-07 13:37:30.000 219 21269.93 241.70 42959.49 47939.02 2018-08-07 13:37:31.000 219 21269.91 241.74 42959.50 47939.04 2018-08-07 13:37:32.000 219 21269.90 241.75 42959.49 47939.03 2018-08-07 13:37:33.000 219 21269.84 241.74 42959.49 47939.03 2018-08-07 13:37:34.000 219 21269.84 241.72 42959.47 47939.01 2018-08-07 13:37:35.000 219 21269.88 241.69 42959.52 47939.01 2018-08-07 13:37:36.000 219 21269.87 241.67 42959.56 47939.02 2018-08-07 13:37:37.000 219 21269.86 241.66 42959.55 47939.04 2018-08-07 13:37:38.000 219 21269.84 241.64 42959.53 47939.03 2018-08-07 13:37:39.000 219 21269.84 241.61 42959.52 47939.03 2018-08-07 13:37:40.000 219 21269.82 241.59 42959.49 47939.01 2018-08-07 13:37:41.000 219 21269.80 241.59 42959.47 47938.96 2018-08-07 13:37:42.000 219 21269.82 241.54 42959.48 47938.98 2018-08-07 13:37:43.000 219 21269.85 241.53 42959.43 47938.98 2018-08-07 13:37:44.000 219 21269.85 241.54 42959.40 47938.98 2018-08-07 13:37:45.000 219 21269.85 241.54 42959.39 47938.97 2018-08-07 13:37:46.000 219 21269.81 241.55 42959.38 47938.96 2018-08-07 13:37:47.000 219 21269.85 241.56 42959.36 47938.95 2018-08-07 13:37:48.000 219 21269.86 241.54 42959.35 47938.93 2018-08-07 13:37:49.000 219 21269.87 241.53 42959.35 47938.90 2018-08-07 13:37:50.000 219 21269.85 241.55 42959.36 47938.92 2018-08-07 13:37:51.000 219 21269.83 241.51 42959.35 47938.90 2018-08-07 13:37:52.000 219 21269.83 241.48 42959.35 47938.91 2018-08-07 13:37:53.000 219 21269.84 241.46 42959.35 47938.90 2018-08-07 13:37:54.000 219 21269.82 241.46 42959.35 47938.90 2018-08-07 13:37:55.000 219 21269.83 241.48 42959.38 47938.94 2018-08-07 13:37:56.000 219 21269.84 241.48 42959.35 47938.90 2018-08-07 13:37:57.000 219 21269.85 241.44 42959.35 47938.89 2018-08-07 13:37:58.000 219 21269.83 241.43 42959.33 47938.87 2018-08-07 13:37:59.000 219 21269.80 241.42 42959.33 47938.85 2018-08-07 13:38:00.000 219 21269.77 241.43 42959.34 47938.85 2018-08-07 13:38:01.000 219 21269.76 241.42 42959.34 47938.83 2018-08-07 13:38:02.000 219 21269.75 241.41 42959.38 47938.86 2018-08-07 13:38:03.000 219 21269.77 241.38 42959.39 47938.85 2018-08-07 13:38:04.000 219 21269.77 241.42 42959.42 47938.85 2018-08-07 13:38:05.000 219 21269.80 241.44 42959.43 47938.87 2018-08-07 13:38:06.000 219 21269.82 241.48 42959.43 47938.93 2018-08-07 13:38:07.000 219 21269.81 241.48 42959.44 47938.94 2018-08-07 13:38:08.000 219 21269.80 241.49 42959.44 47938.94 2018-08-07 13:38:09.000 219 21269.81 241.50 42959.39 47938.92 2018-08-07 13:38:10.000 219 21269.81 241.49 42959.42 47938.91 2018-08-07 13:38:11.000 219 21269.79 241.49 42959.39 47938.93 2018-08-07 13:38:12.000 219 21269.83 241.44 42959.37 47938.93 2018-08-07 13:38:13.000 219 21269.81 241.40 42959.38 47938.91 2018-08-07 13:38:14.000 219 21269.81 241.38 42959.39 47938.91 2018-08-07 13:38:15.000 219 21269.80 241.35 42959.39 47938.92 2018-08-07 13:38:16.000 219 21269.77 241.35 42959.38 47938.90 2018-08-07 13:38:17.000 219 21269.77 241.32 42959.38 47938.86 2018-08-07 13:38:18.000 219 21269.81 241.29 42959.37 47938.89 2018-08-07 13:38:19.000 219 21269.80 241.31 42959.37 47938.89 2018-08-07 13:38:20.000 219 21269.82 241.29 42959.33 47938.88 2018-08-07 13:38:21.000 219 21269.85 241.27 42959.32 47938.90 2018-08-07 13:38:22.000 219 21269.80 241.30 42959.36 47938.91 2018-08-07 13:38:23.000 219 21269.75 241.29 42959.38 47938.87 2018-08-07 13:38:24.000 219 21269.71 241.29 42959.36 47938.86 2018-08-07 13:38:25.000 219 21269.65 241.29 42959.39 47938.85 2018-08-07 13:38:26.000 219 21269.60 241.25 42959.39 47938.80 2018-08-07 13:38:27.000 219 21269.58 241.24 42959.38 47938.80 2018-08-07 13:38:28.000 219 21269.56 241.26 42959.41 47938.83 2018-08-07 13:38:29.000 219 21269.57 241.23 42959.44 47938.80 2018-08-07 13:38:30.000 219 21269.54 241.21 42959.44 47938.83 2018-08-07 13:38:31.000 219 21269.56 241.23 42959.49 47938.82 2018-08-07 13:38:32.000 219 21269.54 241.22 42959.49 47938.88 2018-08-07 13:38:33.000 219 21269.56 241.21 42959.50 47938.90 2018-08-07 13:38:34.000 219 21269.56 241.24 42959.53 47938.89 2018-08-07 13:38:35.000 219 21269.59 241.23 42959.55 47938.92 2018-08-07 13:38:36.000 219 21269.64 241.23 42959.56 47938.96 2018-08-07 13:38:37.000 219 21269.62 241.26 42959.55 47938.94 2018-08-07 13:38:38.000 219 21269.64 241.28 42959.58 47938.97 2018-08-07 13:38:39.000 219 21269.61 241.27 42959.57 47938.98 2018-08-07 13:38:40.000 219 21269.59 241.26 42959.53 47938.94 2018-08-07 13:38:41.000 219 21269.63 241.29 42959.53 47938.95 2018-08-07 13:38:42.000 219 21269.66 241.29 42959.55 47938.95 2018-08-07 13:38:43.000 219 21269.66 241.32 42959.51 47938.95 2018-08-07 13:38:44.000 219 21269.69 241.30 42959.49 47938.99 2018-08-07 13:38:45.000 219 21269.67 241.32 42959.46 47938.94 2018-08-07 13:38:46.000 219 21269.64 241.38 42959.41 47938.95 2018-08-07 13:38:47.000 219 21269.60 241.41 42959.38 47938.92 2018-08-07 13:38:48.000 219 21269.62 241.41 42959.37 47938.90 2018-08-07 13:38:49.000 219 21269.64 241.38 42959.37 47938.88 2018-08-07 13:38:50.000 219 21269.70 241.35 42959.39 47938.89 2018-08-07 13:38:51.000 219 21269.75 241.29 42959.41 47938.91 2018-08-07 13:38:52.000 219 21269.80 241.25 42959.46 47938.95 2018-08-07 13:38:53.000 219 21269.84 241.27 42959.45 47938.98 2018-08-07 13:38:54.000 219 21269.85 241.25 42959.48 47938.98 2018-08-07 13:38:55.000 219 21269.88 241.21 42959.47 47939.01 2018-08-07 13:38:56.000 219 21269.93 241.21 42959.48 47939.02 2018-08-07 13:38:57.000 219 21269.95 241.19 42959.49 47939.06 2018-08-07 13:38:58.000 219 21269.96 241.16 42959.50 47939.05 2018-08-07 13:38:59.000 219 21269.96 241.14 42959.52 47939.06 2018-08-07 13:39:00.000 219 21269.94 241.16 42959.55 47939.08 2018-08-07 13:39:01.000 219 21269.92 241.15 42959.58 47939.09 2018-08-07 13:39:02.000 219 21269.90 241.20 42959.49 47939.09 2018-08-07 13:39:03.000 219 21269.89 241.32 42959.42 47939.08 2018-08-07 13:39:04.000 219 21269.89 241.37 42959.42 47938.98 2018-08-07 13:39:05.000 219 21269.91 241.41 42959.33 47938.91 2018-08-07 13:39:06.000 219 21269.91 241.43 42959.27 47938.87 2018-08-07 13:39:07.000 219 21269.91 241.44 42959.18 47938.83 2018-08-07 13:39:08.000 219 21269.96 241.39 42959.17 47938.79 2018-08-07 13:39:09.000 219 21270.01 241.35 42959.15 47938.77 2018-08-07 13:39:10.000 219 21270.07 241.32 42959.14 47938.80 2018-08-07 13:39:11.000 219 21270.15 241.27 42959.15 47938.83 2018-08-07 13:39:12.000 219 21270.21 241.23 42959.18 47938.85 2018-08-07 13:39:13.000 219 21270.20 241.20 42959.17 47938.88 2018-08-07 13:39:14.000 219 21270.25 241.19 42959.15 47938.90 2018-08-07 13:39:15.000 219 21270.33 241.16 42959.21 47938.93 2018-08-07 13:39:16.000 219 21270.36 241.06 42959.23 47938.95 2018-08-07 13:39:17.000 219 21270.37 241.01 42959.25 47938.97 2018-08-07 13:39:18.000 219 21270.40 240.95 42959.27 47939.03 2018-08-07 13:39:19.000 219 21270.43 240.90 42959.33 47939.08 2018-08-07 13:39:20.000 219 21270.40 240.89 42959.33 47939.11 2018-08-07 13:39:21.000 219 21270.44 240.91 42959.34 47939.16 2018-08-07 13:39:22.000 219 21270.42 240.97 42959.32 47939.13 2018-08-07 13:39:23.000 219 21270.37 241.01 42959.29 47939.12 2018-08-07 13:39:24.000 219 21270.37 241.03 42959.25 47939.10 2018-08-07 13:39:25.000 219 21270.38 240.98 42959.25 47939.08 2018-08-07 13:39:26.000 219 21270.35 240.94 42959.25 47939.05 2018-08-07 13:39:27.000 219 21270.32 240.94 42959.30 47939.04 2018-08-07 13:39:28.000 219 21270.28 240.90 42959.32 47939.08 2018-08-07 13:39:29.000 219 21270.29 240.85 42959.34 47939.08 2018-08-07 13:39:30.000 219 21270.33 240.79 42959.35 47939.10 2018-08-07 13:39:31.000 219 21270.35 240.72 42959.35 47939.09 2018-08-07 13:39:32.000 219 21270.36 240.64 42959.39 47939.13 2018-08-07 13:39:33.000 219 21270.39 240.59 42959.46 47939.19 2018-08-07 13:39:34.000 219 21270.40 240.55 42959.53 47939.22 2018-08-07 13:39:35.000 219 21270.38 240.55 42959.52 47939.27 2018-08-07 13:39:36.000 219 21270.36 240.57 42959.56 47939.27 2018-08-07 13:39:37.000 219 21270.37 240.60 42959.55 47939.30 2018-08-07 13:39:38.000 219 21270.42 240.61 42959.53 47939.30 2018-08-07 13:39:39.000 219 21270.42 240.61 42959.54 47939.28 2018-08-07 13:39:40.000 219 21270.43 240.61 42959.53 47939.28 2018-08-07 13:39:41.000 219 21270.45 240.61 42959.55 47939.32 2018-08-07 13:39:42.000 219 21270.45 240.60 42959.59 47939.31 2018-08-07 13:39:43.000 219 21270.44 240.55 42959.62 47939.34 2018-08-07 13:39:44.000 219 21270.44 240.54 42959.64 47939.36 2018-08-07 13:39:45.000 219 21270.45 240.54 42959.64 47939.37 2018-08-07 13:39:46.000 219 21270.46 240.55 42959.67 47939.36 2018-08-07 13:39:47.000 219 21270.46 240.57 42959.63 47939.38 2018-08-07 13:39:48.000 219 21270.45 240.56 42959.65 47939.43 2018-08-07 13:39:49.000 219 21270.42 240.56 42959.73 47939.40 2018-08-07 13:39:50.000 219 21270.43 240.58 42959.67 47939.40 2018-08-07 13:39:51.000 219 21270.44 240.56 42959.67 47939.40 2018-08-07 13:39:52.000 219 21270.41 240.55 42959.65 47939.40 2018-08-07 13:39:53.000 219 21270.41 240.57 42959.62 47939.40 2018-08-07 13:39:54.000 219 21270.45 240.57 42959.64 47939.37 2018-08-07 13:39:55.000 219 21270.41 240.54 42959.68 47939.40 2018-08-07 13:39:56.000 219 21270.38 240.53 42959.68 47939.36 2018-08-07 13:39:57.000 219 21270.39 240.53 42959.69 47939.39 2018-08-07 13:39:58.000 219 21270.39 240.51 42959.71 47939.40 2018-08-07 13:39:59.000 219 21270.40 240.49 42959.70 47939.39 2018-08-07 13:40:00.000 219 21270.41 240.45 42959.74 47939.42 2018-08-07 13:40:01.000 219 21270.45 240.45 42959.75 47939.45 2018-08-07 13:40:02.000 219 21270.45 240.45 42959.74 47939.45 2018-08-07 13:40:03.000 219 21270.44 240.46 42959.76 47939.47 2018-08-07 13:40:04.000 219 21270.43 240.47 42959.78 47939.48 2018-08-07 13:40:05.000 219 21270.40 240.48 42959.75 47939.48 2018-08-07 13:40:06.000 219 21270.39 240.52 42959.77 47939.50 2018-08-07 13:40:07.000 219 21270.41 240.55 42959.76 47939.48 2018-08-07 13:40:08.000 219 21270.41 240.58 42959.77 47939.50 2018-08-07 13:40:09.000 219 21270.42 240.58 42959.78 47939.48 2018-08-07 13:40:10.000 219 21270.44 240.60 42959.73 47939.48 2018-08-07 13:40:11.000 219 21270.44 240.64 42959.74 47939.49 2018-08-07 13:40:12.000 219 21270.41 240.70 42959.73 47939.47 2018-08-07 13:40:13.000 219 21270.39 240.71 42959.74 47939.45 2018-08-07 13:40:14.000 219 21270.36 240.72 42959.72 47939.45 2018-08-07 13:40:15.000 219 21270.35 240.72 42959.71 47939.42 2018-08-07 13:40:16.000 219 21270.34 240.74 42959.74 47939.42 2018-08-07 13:40:17.000 219 21270.28 240.72 42959.74 47939.40 2018-08-07 13:40:18.000 219 21270.26 240.70 42959.71 47939.40 2018-08-07 13:40:19.000 219 21270.28 240.69 42959.72 47939.38 2018-08-07 13:40:20.000 219 21270.27 240.65 42959.71 47939.40 2018-08-07 13:40:21.000 219 21270.31 240.65 42959.72 47939.40 2018-08-07 13:40:22.000 219 21270.30 240.63 42959.72 47939.39 2018-08-07 13:40:23.000 219 21270.30 240.62 42959.71 47939.37 2018-08-07 13:40:24.000 219 21270.32 240.58 42959.72 47939.39 2018-08-07 13:40:25.000 219 21270.34 240.56 42959.74 47939.45 2018-08-07 13:40:26.000 219 21270.37 240.53 42959.77 47939.43 2018-08-07 13:40:27.000 219 21270.39 240.54 42959.80 47939.45 2018-08-07 13:40:28.000 219 21270.40 240.54 42959.78 47939.48 2018-08-07 13:40:29.000 219 21270.42 240.53 42959.79 47939.49 2018-08-07 13:40:30.000 219 21270.42 240.54 42959.79 47939.53 2018-08-07 13:40:31.000 219 21270.41 240.56 42959.78 47939.51 2018-08-07 13:40:32.000 219 21270.40 240.53 42959.81 47939.53 2018-08-07 13:40:33.000 219 21270.37 240.51 42959.81 47939.52 2018-08-07 13:40:34.000 219 21270.38 240.50 42959.87 47939.55 2018-08-07 13:40:35.000 219 21270.40 240.46 42959.90 47939.55 2018-08-07 13:40:36.000 219 21270.39 240.46 42959.86 47939.57 2018-08-07 13:40:37.000 219 21270.37 240.49 42959.88 47939.59 2018-08-07 13:40:38.000 219 21270.34 240.50 42959.87 47939.56 2018-08-07 13:40:39.000 219 21270.30 240.47 42959.88 47939.55 2018-08-07 13:40:40.000 219 21270.31 240.46 42959.86 47939.55 2018-08-07 13:40:41.000 219 21270.29 240.46 42959.84 47939.54 2018-08-07 13:40:42.000 219 21270.28 240.49 42959.85 47939.51 2018-08-07 13:40:43.000 219 21270.24 240.50 42959.82 47939.52 2018-08-07 13:40:44.000 219 21270.24 240.48 42959.84 47939.51 2018-08-07 13:40:45.000 219 21270.23 240.50 42959.87 47939.51 2018-08-07 13:40:46.000 219 21270.22 240.49 42959.83 47939.50 2018-08-07 13:40:47.000 219 21270.19 240.53 42959.83 47939.49 2018-08-07 13:40:48.000 219 21270.14 240.57 42959.84 47939.47 2018-08-07 13:40:49.000 219 21270.15 240.57 42959.83 47939.47 2018-08-07 13:40:50.000 219 21270.14 240.57 42959.84 47939.48 2018-08-07 13:40:51.000 219 21270.10 240.62 42959.85 47939.46 2018-08-07 13:40:52.000 219 21270.08 240.66 42959.86 47939.45 2018-08-07 13:40:53.000 219 21270.05 240.68 42959.87 47939.45 2018-08-07 13:40:54.000 219 21270.05 240.71 42959.86 47939.44 2018-08-07 13:40:55.000 219 21270.06 240.74 42959.86 47939.43 2018-08-07 13:40:56.000 219 21270.06 240.77 42959.88 47939.46 2018-08-07 13:40:57.000 219 21270.04 240.80 42959.89 47939.45 2018-08-07 13:40:58.000 219 21270.03 240.83 42959.93 47939.42 2018-08-07 13:40:59.000 219 21269.99 240.83 42959.94 47939.45 2018-08-07 13:41:00.000 219 21269.98 240.86 42959.95 47939.46 2018-08-07 13:41:01.000 219 21269.98 240.88 42959.98 47939.43 2018-08-07 13:41:02.000 219 21269.93 240.93 42959.96 47939.46 2018-08-07 13:41:03.000 219 21269.88 241.02 42959.96 47939.45 2018-08-07 13:41:04.000 219 21269.84 241.07 42959.94 47939.42 2018-08-07 13:41:05.000 219 21269.79 241.09 42959.92 47939.39 2018-08-07 13:41:06.000 219 21269.76 241.14 42959.90 47939.35 2018-08-07 13:41:07.000 219 21269.73 241.19 42959.89 47939.33 2018-08-07 13:41:08.000 219 21269.69 241.21 42959.87 47939.30 2018-08-07 13:41:09.000 219 21269.71 241.20 42959.86 47939.31 2018-08-07 13:41:10.000 219 21269.69 241.18 42959.87 47939.31 2018-08-07 13:41:11.000 219 21269.66 241.20 42959.91 47939.31 2018-08-07 13:41:12.000 219 21269.67 241.23 42959.89 47939.33 2018-08-07 13:41:13.000 219 21269.69 241.24 42959.91 47939.29 2018-08-07 13:41:14.000 219 21269.71 241.26 42959.91 47939.32 2018-08-07 13:41:15.000 219 21269.73 241.24 42959.90 47939.33 2018-08-07 13:41:16.000 219 21269.77 241.23 42959.92 47939.33 2018-08-07 13:41:17.000 219 21269.79 241.22 42959.92 47939.35 2018-08-07 13:41:18.000 219 21269.85 241.18 42959.90 47939.35 2018-08-07 13:41:19.000 219 21269.91 241.14 42959.94 47939.43 2018-08-07 13:41:20.000 219 21269.99 241.11 42959.95 47939.46 2018-08-07 13:41:21.000 219 21270.06 241.08 42959.99 47939.49 2018-08-07 13:41:22.000 219 21270.15 241.02 42960.02 47939.57 2018-08-07 13:41:23.000 219 21270.24 240.94 42960.06 47939.58 2018-08-07 13:41:24.000 219 21270.39 240.78 42960.08 47939.69 2018-08-07 13:41:25.000 219 21270.55 240.65 42960.14 47939.79 2018-08-07 13:41:26.000 219 21270.66 240.56 42960.21 47939.90 2018-08-07 13:41:27.000 219 21270.72 240.49 42960.26 47940.01 2018-08-07 13:41:28.000 219 21270.78 240.48 42960.32 47940.10 2018-08-07 13:41:29.000 219 21270.85 240.43 42960.33 47940.13 2018-08-07 13:41:30.000 219 21270.90 240.38 42960.33 47940.19 2018-08-07 13:41:31.000 219 21270.92 240.31 42960.37 47940.23 2018-08-07 13:41:32.000 219 21270.96 240.27 42960.38 47940.27 2018-08-07 13:41:33.000 219 21271.00 240.18 42960.37 47940.30 2018-08-07 13:41:34.000 219 21271.01 240.13 42960.42 47940.31 2018-08-07 13:41:35.000 219 21271.06 240.07 42960.45 47940.36 2018-08-07 13:41:36.000 219 21271.10 240.03 42960.46 47940.37 2018-08-07 13:41:37.000 219 21271.09 240.03 42960.46 47940.42 2018-08-07 13:41:38.000 219 21271.16 239.96 42960.46 47940.46 2018-08-07 13:41:39.000 219 21271.21 239.94 42960.49 47940.45 2018-08-07 13:41:40.000 219 21271.24 239.91 42960.47 47940.47 2018-08-07 13:41:41.000 219 21271.30 239.90 42960.49 47940.46 2018-08-07 13:41:42.000 219 21271.32 239.90 42960.47 47940.49 2018-08-07 13:41:43.000 219 21271.31 239.90 42960.45 47940.50 2018-08-07 13:41:44.000 219 21271.34 239.86 42960.41 47940.46 2018-08-07 13:41:45.000 219 21271.35 239.82 42960.38 47940.48 2018-08-07 13:41:46.000 219 21271.37 239.80 42960.38 47940.49 2018-08-07 13:41:47.000 219 21271.47 239.76 42960.38 47940.49 2018-08-07 13:41:48.000 219 21271.51 239.78 42960.37 47940.54 2018-08-07 13:41:49.000 219 21271.55 239.73 42960.38 47940.54 2018-08-07 13:41:50.000 219 21271.61 239.73 42960.38 47940.54 2018-08-07 13:41:51.000 219 21271.68 239.69 42960.39 47940.61 2018-08-07 13:41:52.000 219 21271.76 239.65 42960.35 47940.59 2018-08-07 13:41:53.000 219 21271.84 239.59 42960.38 47940.66 2018-08-07 13:41:54.000 219 21271.88 239.54 42960.39 47940.68 2018-08-07 13:41:55.000 219 21271.90 239.49 42960.38 47940.70 2018-08-07 13:41:56.000 219 21271.88 239.44 42960.34 47940.72 2018-08-07 13:41:57.000 219 21271.80 239.37 42960.37 47940.69 2018-08-07 13:41:58.000 219 21271.74 239.36 42960.36 47940.66 2018-08-07 13:41:59.000 219 21271.59 239.36 42960.36 47940.61 2018-08-07 13:42:00.000 219 21271.40 239.39 42960.37 47940.55 2018-08-07 13:42:01.000 219 21271.20 239.50 42960.34 47940.47 2018-08-07 13:42:02.000 219 21270.99 239.64 42960.35 47940.39 2018-08-07 13:42:03.000 219 21270.74 239.79 42960.30 47940.25 2018-08-07 13:42:04.000 219 21270.54 239.96 42960.29 47940.14 2018-08-07 13:42:05.000 219 21270.34 240.12 42960.26 47939.99 2018-08-07 13:42:06.000 219 21270.10 240.33 42960.21 47939.90 2018-08-07 13:42:07.000 219 21269.87 240.52 42960.17 47939.76 2018-08-07 13:42:08.000 219 21269.66 240.70 42960.15 47939.59 2018-08-07 13:42:09.000 219 21269.46 240.88 42960.09 47939.47 2018-08-07 13:42:10.000 219 21269.28 241.02 42960.08 47939.36 2018-08-07 13:42:11.000 219 21269.13 241.16 42960.07 47939.24 2018-08-07 13:42:12.000 219 21269.00 241.30 42960.03 47939.17 2018-08-07 13:42:13.000 219 21268.88 241.43 42959.99 47939.09 2018-08-07 13:42:14.000 219 21268.80 241.56 42959.94 47939.01 2018-08-07 13:42:15.000 219 21268.73 241.68 42959.94 47938.98 2018-08-07 13:42:16.000 219 21268.70 241.76 42959.93 47938.93 2018-08-07 13:42:17.000 219 21268.70 241.85 42959.88 47938.86 2018-08-07 13:42:18.000 219 21268.67 241.91 42959.87 47938.86 2018-08-07 13:42:19.000 219 21268.66 241.93 42959.85 47938.83 2018-08-07 13:42:20.000 219 21268.66 241.94 42959.86 47938.82 2018-08-07 13:42:21.000 219 21268.67 241.90 42959.88 47938.84 2018-08-07 13:42:22.000 219 21268.70 241.89 42959.86 47938.80 2018-08-07 13:42:23.000 219 21268.76 241.87 42959.85 47938.85 2018-08-07 13:42:24.000 219 21268.78 241.88 42959.85 47938.83 2018-08-07 13:42:25.000 219 21268.84 241.94 42959.79 47938.83 2018-08-07 13:42:26.000 219 21268.91 241.95 42959.72 47938.84 2018-08-07 13:42:27.000 219 21268.96 241.95 42959.67 47938.83 2018-08-07 13:42:28.000 219 21269.00 241.95 42959.65 47938.79 2018-08-07 13:42:29.000 219 21269.04 241.88 42959.65 47938.76 2018-08-07 13:42:30.000 219 21269.12 241.76 42959.63 47938.80 2018-08-07 13:42:31.000 219 21269.18 241.69 42959.62 47938.80 2018-08-07 13:42:32.000 219 21269.25 241.61 42959.65 47938.85 2018-08-07 13:42:33.000 219 21269.31 241.53 42959.70 47938.91 2018-08-07 13:42:34.000 219 21269.41 241.43 42959.72 47938.96 2018-08-07 13:42:35.000 219 21269.47 241.34 42959.76 47939.03 2018-08-07 13:42:36.000 219 21269.55 241.28 42959.81 47939.10 2018-08-07 13:42:37.000 219 21269.59 241.24 42959.86 47939.17 2018-08-07 13:42:38.000 219 21269.67 241.17 42959.88 47939.21 2018-08-07 13:42:39.000 219 21269.76 241.02 42959.88 47939.23 2018-08-07 13:42:40.000 219 21269.84 240.87 42959.93 47939.32 2018-08-07 13:42:41.000 219 21269.90 240.83 42959.96 47939.41 2018-08-07 13:42:42.000 219 21269.96 240.73 42960.02 47939.47 2018-08-07 13:42:43.000 219 21269.99 240.63 42960.04 47939.53 2018-08-07 13:42:44.000 219 21270.02 240.58 42960.07 47939.59 2018-08-07 13:42:45.000 219 21270.06 240.60 42960.14 47939.63 2018-08-07 13:42:46.000 219 21270.04 240.64 42960.10 47939.64 2018-08-07 13:42:47.000 219 21270.06 240.65 42960.07 47939.61 2018-08-07 13:42:48.000 219 21270.12 240.62 42960.05 47939.58 2018-08-07 13:42:49.000 219 21270.17 240.57 42960.03 47939.57 2018-08-07 13:42:50.000 219 21270.18 240.52 42960.01 47939.63 2018-08-07 13:42:51.000 219 21270.20 240.50 42960.00 47939.60 2018-08-07 13:42:52.000 219 21270.19 240.51 42960.00 47939.61 2018-08-07 13:42:53.000 219 21270.18 240.51 42960.02 47939.61 2018-08-07 13:42:54.000 219 21270.19 240.50 42960.02 47939.62 2018-08-07 13:42:55.000 219 21270.12 240.49 42959.99 47939.63 2018-08-07 13:42:56.000 219 21270.10 240.52 42960.02 47939.64 2018-08-07 13:42:57.000 219 21270.05 240.52 42960.05 47939.60 2018-08-07 13:42:58.000 219 21270.01 240.50 42960.02 47939.58 2018-08-07 13:42:59.000 219 21269.95 240.49 42960.05 47939.59 2018-08-07 13:43:00.000 219 21269.91 240.49 42960.07 47939.59 2018-08-07 13:43:01.000 219 21269.91 240.50 42960.14 47939.60 2018-08-07 13:43:02.000 219 21269.86 240.49 42960.12 47939.61 2018-08-07 13:43:03.000 219 21269.88 240.52 42960.08 47939.59 2018-08-07 13:43:04.000 219 21269.88 240.53 42960.11 47939.58 2018-08-07 13:43:05.000 219 21269.87 240.52 42960.11 47939.58 2018-08-07 13:43:06.000 219 21269.85 240.54 42960.14 47939.59 2018-08-07 13:43:07.000 219 21269.85 240.53 42960.16 47939.60 2018-08-07 13:43:08.000 219 21269.82 240.56 42960.15 47939.60 2018-08-07 13:43:09.000 219 21269.79 240.59 42960.14 47939.61 2018-08-07 13:43:10.000 219 21269.78 240.60 42960.16 47939.60 2018-08-07 13:43:11.000 219 21269.78 240.60 42960.17 47939.63 2018-08-07 13:43:12.000 219 21269.73 240.64 42960.17 47939.61 2018-08-07 13:43:13.000 219 21269.71 240.68 42960.19 47939.60 2018-08-07 13:43:14.000 219 21269.66 240.68 42960.21 47939.60 2018-08-07 13:43:15.000 219 21269.61 240.73 42960.21 47939.60 2018-08-07 13:43:16.000 219 21269.58 240.75 42960.19 47939.59 2018-08-07 13:43:17.000 219 21269.56 240.74 42960.21 47939.54 2018-08-07 13:43:18.000 219 21269.51 240.76 42960.21 47939.54 2018-08-07 13:43:19.000 219 21269.46 240.80 42960.23 47939.55 2018-08-07 13:43:20.000 219 21269.46 240.82 42960.23 47939.51 2018-08-07 13:43:21.000 219 21269.45 240.86 42960.23 47939.49 2018-08-07 13:43:22.000 219 21269.47 240.88 42960.24 47939.49 2018-08-07 13:43:23.000 219 21269.44 240.91 42960.22 47939.48 2018-08-07 13:43:24.000 219 21269.45 240.91 42960.20 47939.48 2018-08-07 13:43:25.000 219 21269.39 240.95 42960.24 47939.47 2018-08-07 13:43:26.000 219 21269.37 240.99 42960.21 47939.45 2018-08-07 13:43:27.000 219 21269.36 241.05 42960.19 47939.44 2018-08-07 13:43:28.000 219 21269.32 241.13 42960.17 47939.42 2018-08-07 13:43:29.000 219 21269.28 241.23 42960.15 47939.38 2018-08-07 13:43:30.000 219 21269.24 241.31 42960.14 47939.37 2018-08-07 13:43:31.000 219 21269.19 241.39 42960.13 47939.27 2018-08-07 13:43:32.000 219 21269.11 241.44 42960.07 47939.22 2018-08-07 13:43:33.000 219 21269.05 241.41 42960.06 47939.18 2018-08-07 13:43:34.000 219 21269.02 241.42 42960.03 47939.17 2018-08-07 13:43:35.000 219 21269.00 241.43 42960.08 47939.18 2018-08-07 13:43:36.000 219 21269.00 241.40 42960.12 47939.19 2018-08-07 13:43:37.000 219 21269.01 241.41 42960.20 47939.20 2018-08-07 13:43:38.000 219 21268.97 241.38 42960.23 47939.24 2018-08-07 13:43:39.000 219 21268.89 241.43 42960.27 47939.23 2018-08-07 13:43:40.000 219 21268.86 241.44 42960.34 47939.26 2018-08-07 13:43:41.000 219 21268.84 241.47 42960.37 47939.28 2018-08-07 13:43:42.000 219 21268.82 241.50 42960.42 47939.30 2018-08-07 13:43:43.000 219 21268.83 241.51 42960.44 47939.35 2018-08-07 13:43:44.000 219 21268.81 241.54 42960.44 47939.38 2018-08-07 13:43:45.000 219 21268.81 241.54 42960.46 47939.39 2018-08-07 13:43:46.000 219 21268.80 241.55 42960.50 47939.41 2018-08-07 13:43:47.000 219 21268.78 241.55 42960.52 47939.44 2018-08-07 13:43:48.000 219 21268.76 241.58 42960.55 47939.45 2018-08-07 13:43:49.000 219 21268.72 241.58 42960.58 47939.45 2018-08-07 13:43:50.000 219 21268.72 241.60 42960.58 47939.49 2018-08-07 13:43:51.000 219 21268.69 241.62 42960.62 47939.46 2018-08-07 13:43:52.000 219 21268.62 241.62 42960.62 47939.49 2018-08-07 13:43:53.000 219 21268.55 241.65 42960.64 47939.45 2018-08-07 13:43:54.000 219 21268.52 241.68 42960.64 47939.45 2018-08-07 13:43:55.000 219 21268.51 241.70 42960.60 47939.42 2018-08-07 13:43:56.000 219 21268.48 241.74 42960.61 47939.42 2018-08-07 13:43:57.000 219 21268.44 241.75 42960.64 47939.39 2018-08-07 13:43:58.000 219 21268.41 241.76 42960.69 47939.41 2018-08-07 13:43:59.000 219 21268.35 241.80 42960.71 47939.41 2018-08-07 13:44:00.000 219 21268.29 241.84 42960.65 47939.40 2018-08-07 13:44:01.000 219 21268.23 241.92 42960.67 47939.38 2018-08-07 13:44:02.000 219 21268.14 242.00 42960.69 47939.35 2018-08-07 13:44:03.000 219 21268.05 242.08 42960.70 47939.33 2018-08-07 13:44:04.000 219 21267.95 242.17 42960.72 47939.27 2018-08-07 13:44:05.000 219 21267.87 242.29 42960.71 47939.22 2018-08-07 13:44:06.000 219 21267.79 242.39 42960.67 47939.17 2018-08-07 13:44:07.000 219 21267.70 242.48 42960.62 47939.10 2018-08-07 13:44:08.000 219 21267.67 242.54 42960.61 47939.04 2018-08-07 13:44:09.000 219 21267.59 242.61 42960.60 47939.00 2018-08-07 13:44:10.000 219 21267.52 242.69 42960.58 47938.94 2018-08-07 13:44:11.000 219 21267.42 242.73 42960.60 47938.90 2018-08-07 13:44:12.000 219 21267.40 242.80 42960.58 47938.85 2018-08-07 13:44:13.000 219 21267.36 242.84 42960.51 47938.84 2018-08-07 13:44:14.000 219 21267.30 242.89 42960.51 47938.81 2018-08-07 13:44:15.000 219 21267.29 242.94 42960.48 47938.79 2018-08-07 13:44:16.000 219 21267.26 243.01 42960.47 47938.74 2018-08-07 13:44:17.000 219 21267.22 243.08 42960.43 47938.72 2018-08-07 13:44:18.000 219 21267.23 243.09 42960.39 47938.70 2018-08-07 13:44:19.000 219 21267.23 243.06 42960.40 47938.67 2018-08-07 13:44:20.000 219 21267.26 243.07 42960.41 47938.66 2018-08-07 13:44:21.000 219 21267.27 243.02 42960.40 47938.67 2018-08-07 13:44:22.000 219 21267.33 242.95 42960.40 47938.68 2018-08-07 13:44:23.000 219 21267.46 242.92 42960.41 47938.74 2018-08-07 13:44:24.000 219 21267.51 242.90 42960.44 47938.78 2018-08-07 13:44:25.000 219 21267.55 242.85 42960.46 47938.84 2018-08-07 13:44:26.000 219 21267.57 242.81 42960.49 47938.87 2018-08-07 13:44:27.000 219 21267.61 242.79 42960.53 47938.89 2018-08-07 13:44:28.000 219 21267.67 242.74 42960.52 47938.95 2018-08-07 13:44:29.000 219 21267.71 242.69 42960.61 47939.02 2018-08-07 13:44:30.000 219 21267.76 242.66 42960.67 47939.04 2018-08-07 13:44:31.000 219 21267.80 242.65 42960.71 47939.09 2018-08-07 13:44:32.000 219 21267.80 242.65 42960.72 47939.16 2018-08-07 13:44:33.000 219 21267.79 242.66 42960.75 47939.17 2018-08-07 13:44:34.000 219 21267.79 242.62 42960.74 47939.19 2018-08-07 13:44:35.000 219 21267.77 242.59 42960.74 47939.19 2018-08-07 13:44:36.000 219 21267.77 242.63 42960.76 47939.20 2018-08-07 13:44:37.000 219 21267.76 242.63 42960.77 47939.18 2018-08-07 13:44:38.000 219 21267.74 242.62 42960.80 47939.21 2018-08-07 13:44:39.000 219 21267.79 242.60 42960.82 47939.23 2018-08-07 13:44:40.000 219 21267.82 242.60 42960.80 47939.24 2018-08-07 13:44:41.000 219 21267.84 242.61 42960.82 47939.25 2018-08-07 13:44:42.000 219 21267.82 242.65 42960.81 47939.28 2018-08-07 13:44:43.000 219 21267.83 242.66 42960.82 47939.28 2018-08-07 13:44:44.000 219 21267.87 242.64 42960.85 47939.28 2018-08-07 13:44:45.000 219 21267.90 242.62 42960.84 47939.29 2018-08-07 13:44:46.000 219 21267.87 242.60 42960.85 47939.32 2018-08-07 13:44:47.000 219 21267.89 242.60 42960.85 47939.30 2018-08-07 13:44:48.000 219 21267.89 242.62 42960.84 47939.32 2018-08-07 13:44:49.000 219 21267.85 242.63 42960.85 47939.33 2018-08-07 13:44:50.000 219 21267.85 242.65 42960.85 47939.30 2018-08-07 13:44:51.000 219 21267.87 242.65 42960.82 47939.36 2018-08-07 13:44:52.000 219 21267.93 242.67 42960.85 47939.33 2018-08-07 13:44:53.000 219 21267.99 242.64 42960.85 47939.34 2018-08-07 13:44:54.000 219 21268.07 242.61 42960.89 47939.39 2018-08-07 13:44:55.000 219 21268.14 242.60 42960.89 47939.45 2018-08-07 13:44:56.000 219 21268.20 242.60 42960.89 47939.50 2018-08-07 13:44:57.000 219 21268.26 242.58 42960.92 47939.54 2018-08-07 13:44:58.000 219 21268.31 242.57 42960.93 47939.55 2018-08-07 13:44:59.000 219 21268.37 242.53 42960.92 47939.59 2018-08-07 13:45:00.000 219 21268.39 242.52 42960.93 47939.62 2018-08-07 13:45:01.000 219 21268.41 242.45 42960.91 47939.63 2018-08-07 13:45:02.000 219 21268.43 242.39 42960.94 47939.66 2018-08-07 13:45:03.000 219 21268.46 242.38 42960.99 47939.69 2018-08-07 13:45:04.000 219 21268.52 242.33 42960.97 47939.67 2018-08-07 13:45:05.000 219 21268.52 242.29 42960.96 47939.74 2018-08-07 13:45:06.000 219 21268.52 242.26 42960.97 47939.75 2018-08-07 13:45:07.000 219 21268.52 242.20 42960.99 47939.75 2018-08-07 13:45:08.000 219 21268.58 242.17 42961.03 47939.80 2018-08-07 13:45:09.000 219 21268.60 242.12 42961.03 47939.83 2018-08-07 13:45:10.000 219 21268.64 242.08 42961.08 47939.86 2018-08-07 13:45:11.000 219 21268.65 242.05 42961.09 47939.92 2018-08-07 13:45:12.000 219 21268.70 242.02 42961.11 47939.90 2018-08-07 13:45:13.000 219 21268.72 241.99 42961.12 47939.97 2018-08-07 13:45:14.000 219 21268.72 242.02 42961.14 47939.99 2018-08-07 13:45:15.000 219 21268.75 242.01 42961.11 47939.97 2018-08-07 13:45:16.000 219 21268.77 242.00 42961.10 47939.96 2018-08-07 13:45:17.000 219 21268.75 241.98 42961.12 47940.01 2018-08-07 13:45:18.000 219 21268.76 241.98 42961.11 47939.97 2018-08-07 13:45:19.000 219 21268.76 241.98 42961.12 47940.00 2018-08-07 13:45:20.000 219 21268.73 242.01 42961.13 47940.02 2018-08-07 13:45:21.000 219 21268.73 242.03 42961.13 47939.99 2018-08-07 13:45:22.000 219 21268.69 242.09 42961.15 47939.99 2018-08-07 13:45:23.000 219 21268.65 242.14 42961.17 47939.97 2018-08-07 13:45:24.000 219 21268.60 242.23 42961.14 47939.95 2018-08-07 13:45:25.000 219 21268.52 242.31 42961.11 47939.92 2018-08-07 13:45:26.000 219 21268.44 242.37 42961.09 47939.88 2018-08-07 13:45:27.000 219 21268.32 242.44 42961.04 47939.79 2018-08-07 13:45:28.000 219 21268.27 242.48 42961.03 47939.71 2018-08-07 13:45:29.000 219 21268.24 242.49 42961.01 47939.67 2018-08-07 13:45:30.000 219 21268.21 242.50 42961.01 47939.66 2018-08-07 13:45:31.000 219 21268.23 242.50 42961.05 47939.65 2018-08-07 13:45:32.000 219 21268.21 242.45 42961.08 47939.65 2018-08-07 13:45:33.000 219 21268.21 242.46 42961.07 47939.64 2018-08-07 13:45:34.000 219 21268.23 242.51 42961.07 47939.66 2018-08-07 13:45:35.000 219 21268.25 242.51 42961.03 47939.70 2018-08-07 13:45:36.000 219 21268.27 242.53 42961.05 47939.68 2018-08-07 13:45:37.000 219 21268.28 242.57 42961.06 47939.70 2018-08-07 13:45:38.000 219 21268.28 242.61 42961.02 47939.70 2018-08-07 13:45:39.000 219 21268.25 242.61 42961.00 47939.69 2018-08-07 13:45:40.000 219 21268.23 242.60 42961.00 47939.66 2018-08-07 13:45:41.000 219 21268.24 242.61 42960.98 47939.64 2018-08-07 13:45:42.000 219 21268.27 242.64 42960.98 47939.63 2018-08-07 13:45:43.000 219 21268.25 242.65 42960.94 47939.62 2018-08-07 13:45:44.000 219 21268.26 242.64 42960.89 47939.56 2018-08-07 13:45:45.000 219 21268.26 242.61 42960.88 47939.53 2018-08-07 13:45:46.000 219 21268.27 242.62 42960.88 47939.53 2018-08-07 13:45:47.000 219 21268.25 242.59 42960.86 47939.52 2018-08-07 13:45:48.000 219 21268.25 242.60 42960.86 47939.51 2018-08-07 13:45:49.000 219 21268.23 242.58 42960.85 47939.51 2018-08-07 13:45:50.000 219 21268.23 242.54 42960.84 47939.50 2018-08-07 13:45:51.000 219 21268.21 242.57 42960.87 47939.45 2018-08-07 13:45:52.000 219 21268.14 242.59 42960.87 47939.49 2018-08-07 13:45:53.000 219 21268.11 242.58 42960.85 47939.45 2018-08-07 13:45:54.000 219 21268.09 242.57 42960.89 47939.45 2018-08-07 13:45:55.000 219 21268.09 242.55 42960.86 47939.48 2018-08-07 13:45:56.000 219 21268.07 242.56 42960.90 47939.50 2018-08-07 13:45:57.000 219 21268.07 242.60 42960.93 47939.52 2018-08-07 13:45:58.000 219 21268.04 242.60 42960.96 47939.48 2018-08-07 13:45:59.000 219 21268.00 242.61 42960.99 47939.51 2018-08-07 13:46:00.000 219 21267.99 242.64 42960.97 47939.50 2018-08-07 13:46:01.000 219 21267.94 242.57 42960.96 47939.48 2018-08-07 13:46:02.000 219 21267.86 242.55 42960.99 47939.50 2018-08-07 13:46:03.000 219 21267.79 242.53 42960.98 47939.42 2018-08-07 13:46:04.000 219 21267.76 242.55 42960.98 47939.41 2018-08-07 13:46:05.000 219 21267.75 242.59 42960.97 47939.41 2018-08-07 13:46:06.000 219 21267.72 242.62 42960.94 47939.37 2018-08-07 13:46:07.000 219 21267.66 242.66 42960.92 47939.34 2018-08-07 13:46:08.000 219 21267.60 242.71 42960.90 47939.34 2018-08-07 13:46:09.000 219 21267.54 242.72 42960.90 47939.28 2018-08-07 13:46:10.000 219 21267.50 242.75 42960.90 47939.25 2018-08-07 13:46:11.000 219 21267.46 242.75 42960.90 47939.26 2018-08-07 13:46:12.000 219 21267.45 242.78 42960.89 47939.21 2018-08-07 13:46:13.000 219 21267.45 242.82 42960.87 47939.20 2018-08-07 13:46:14.000 219 21267.41 242.83 42960.90 47939.17 2018-08-07 13:46:15.000 219 21267.37 242.84 42960.90 47939.18 2018-08-07 13:46:16.000 219 21267.38 242.85 42960.87 47939.16 2018-08-07 13:46:17.000 219 21267.35 242.84 42960.88 47939.13 2018-08-07 13:46:18.000 219 21267.33 242.85 42960.85 47939.12 2018-08-07 13:46:19.000 219 21267.29 242.90 42960.84 47939.12 2018-08-07 13:46:20.000 219 21267.23 242.92 42960.81 47939.08 2018-08-07 13:46:21.000 219 21267.20 242.94 42960.83 47939.07 2018-08-07 13:46:22.000 219 21267.19 242.96 42960.82 47939.06 2018-08-07 13:46:23.000 219 21267.19 242.97 42960.81 47939.02 2018-08-07 13:46:24.000 219 21267.14 242.96 42960.83 47939.03 2018-08-07 13:46:25.000 219 21267.15 242.94 42960.87 47939.03 2018-08-07 13:46:26.000 219 21267.15 242.94 42960.86 47939.01 2018-08-07 13:46:27.000 219 21267.13 243.01 42960.84 47939.01 2018-08-07 13:46:28.000 219 21267.11 243.09 42960.81 47939.00 2018-08-07 13:46:29.000 219 21267.08 243.15 42960.77 47938.94 2018-08-07 13:46:30.000 219 21267.09 243.15 42960.74 47938.89 2018-08-07 13:46:31.000 219 21267.11 243.09 42960.73 47938.89 2018-08-07 13:46:32.000 219 21267.12 243.07 42960.70 47938.89 2018-08-07 13:46:33.000 219 21267.09 243.12 42960.71 47938.89 2018-08-07 13:46:34.000 219 21267.02 243.18 42960.71 47938.87 2018-08-07 13:46:35.000 219 21267.05 243.18 42960.65 47938.85 2018-08-07 13:46:36.000 219 21267.07 243.14 42960.64 47938.84 2018-08-07 13:46:37.000 219 21267.11 243.07 42960.63 47938.84 2018-08-07 13:46:38.000 219 21267.11 243.04 42960.68 47938.86 2018-08-07 13:46:39.000 219 21267.12 243.01 42960.72 47938.86 2018-08-07 13:46:40.000 219 21267.15 242.96 42960.74 47938.89 2018-08-07 13:46:41.000 219 21267.19 242.93 42960.75 47938.93 2018-08-07 13:46:42.000 219 21267.23 242.89 42960.77 47938.94 2018-08-07 13:46:43.000 219 21267.26 242.86 42960.79 47938.94 2018-08-07 13:46:44.000 219 21267.30 242.84 42960.81 47939.00 2018-08-07 13:46:45.000 219 21267.34 242.75 42960.86 47939.05 2018-08-07 13:46:46.000 219 21267.39 242.74 42960.89 47939.11 2018-08-07 13:46:47.000 219 21267.44 242.70 42960.90 47939.13 2018-08-07 13:46:48.000 219 21267.48 242.68 42960.93 47939.18 2018-08-07 13:46:49.000 219 21267.51 242.62 42960.97 47939.21 2018-08-07 13:46:50.000 219 21267.51 242.54 42961.00 47939.25 2018-08-07 13:46:51.000 219 21267.50 242.50 42961.02 47939.27 2018-08-07 13:46:52.000 219 21267.50 242.44 42961.04 47939.35 2018-08-07 13:46:53.000 219 21267.55 242.40 42961.03 47939.31 2018-08-07 13:46:54.000 219 21267.57 242.37 42961.03 47939.32 2018-08-07 13:46:55.000 219 21267.59 242.29 42961.03 47939.37 2018-08-07 13:46:56.000 219 21267.60 242.23 42961.05 47939.39 2018-08-07 13:46:57.000 219 21267.64 242.23 42961.06 47939.38 2018-08-07 13:46:58.000 219 21267.62 242.20 42961.04 47939.40 2018-08-07 13:46:59.000 219 21267.64 242.17 42961.06 47939.40 2018-08-07 13:47:00.000 219 21267.68 242.14 42961.07 47939.40 2018-08-07 13:47:01.000 219 21267.66 242.08 42961.08 47939.42 2018-08-07 13:47:02.000 219 21267.63 242.04 42961.10 47939.43 2018-08-07 13:47:03.000 219 21267.62 241.98 42961.10 47939.47 2018-08-07 13:47:04.000 219 21267.59 241.98 42961.12 47939.45 2018-08-07 13:47:05.000 219 21267.53 241.95 42961.13 47939.48 2018-08-07 13:47:06.000 219 21267.45 241.99 42961.12 47939.46 2018-08-07 13:47:07.000 219 21267.40 241.99 42961.13 47939.42 2018-08-07 13:47:08.000 219 21267.32 241.99 42961.10 47939.33 2018-08-07 13:47:09.000 219 21267.26 242.00 42961.11 47939.37 2018-08-07 13:47:10.000 219 21267.22 242.02 42961.10 47939.30 2018-08-07 13:47:11.000 219 21267.18 242.04 42961.05 47939.25 2018-08-07 13:47:12.000 219 21267.15 242.09 42961.05 47939.25 2018-08-07 13:47:13.000 219 21267.13 242.11 42961.00 47939.17 2018-08-07 13:47:14.000 219 21267.09 242.15 42960.98 47939.15 2018-08-07 13:47:15.000 219 21267.07 242.16 42960.95 47939.13 2018-08-07 13:47:16.000 219 21267.06 242.21 42960.98 47939.14 2018-08-07 13:47:17.000 219 21267.08 242.21 42960.99 47939.13 2018-08-07 13:47:18.000 219 21267.07 242.23 42961.03 47939.12 2018-08-07 13:47:19.000 219 21267.05 242.24 42961.02 47939.08 2018-08-07 13:47:20.000 219 21267.02 242.23 42961.05 47939.09 2018-08-07 13:47:21.000 219 21266.99 242.21 42961.06 47939.11 2018-08-07 13:47:22.000 219 21266.97 242.23 42961.06 47939.11 2018-08-07 13:47:23.000 219 21266.92 242.23 42961.07 47939.11 2018-08-07 13:47:24.000 219 21266.90 242.25 42961.06 47939.11 2018-08-07 13:47:25.000 219 21266.90 242.22 42961.05 47939.09 2018-08-07 13:47:26.000 219 21266.91 242.20 42961.12 47939.14 2018-08-07 13:47:27.000 219 21266.91 242.23 42961.15 47939.10 2018-08-07 13:47:28.000 219 21266.90 242.23 42961.14 47939.17 2018-08-07 13:47:29.000 219 21266.88 242.21 42961.14 47939.16 2018-08-07 13:47:30.000 219 21266.87 242.18 42961.17 47939.16 2018-08-07 13:47:31.000 219 21266.83 242.17 42961.19 47939.17 2018-08-07 13:47:32.000 219 21266.79 242.13 42961.22 47939.16 2018-08-07 13:47:33.000 219 21266.76 242.10 42961.19 47939.19 2018-08-07 13:47:34.000 219 21266.72 242.07 42961.19 47939.15 2018-08-07 13:47:35.000 219 21266.65 242.06 42961.23 47939.14 2018-08-07 13:47:36.000 219 21266.61 242.10 42961.19 47939.12 2018-08-07 13:47:37.000 219 21266.60 242.12 42961.16 47939.08 2018-08-07 13:47:38.000 219 21266.61 242.13 42961.15 47939.06 2018-08-07 13:47:39.000 219 21266.66 242.07 42961.16 47939.07 2018-08-07 13:47:40.000 219 21266.65 242.03 42961.23 47939.09 2018-08-07 13:47:41.000 219 21266.63 242.02 42961.27 47939.12 2018-08-07 13:47:42.000 219 21266.63 242.04 42961.30 47939.15 2018-08-07 13:47:43.000 219 21266.61 242.09 42961.30 47939.17 2018-08-07 13:47:44.000 219 21266.58 242.12 42961.33 47939.21 2018-08-07 13:47:45.000 219 21266.53 242.17 42961.33 47939.20 2018-08-07 13:47:46.000 219 21266.52 242.17 42961.36 47939.21 2018-08-07 13:47:47.000 219 21266.46 242.19 42961.36 47939.19 2018-08-07 13:47:48.000 219 21266.46 242.24 42961.34 47939.21 2018-08-07 13:47:49.000 219 21266.42 242.30 42961.32 47939.18 2018-08-07 13:47:50.000 219 21266.39 242.33 42961.34 47939.15 2018-08-07 13:47:51.000 219 21266.34 242.37 42961.37 47939.14 2018-08-07 13:47:52.000 219 21266.32 242.45 42961.33 47939.15 2018-08-07 13:47:53.000 219 21266.29 242.48 42961.34 47939.10 2018-08-07 13:47:54.000 219 21266.27 242.52 42961.35 47939.09 2018-08-07 13:47:55.000 219 21266.18 242.53 42961.35 47939.08 2018-08-07 13:47:56.000 219 21266.16 242.56 42961.36 47939.04 2018-08-07 13:47:57.000 219 21266.08 242.56 42961.37 47939.02 2018-08-07 13:47:58.000 219 21266.03 242.55 42961.37 47938.97 2018-08-07 13:47:59.000 219 21265.98 242.57 42961.32 47938.96 2018-08-07 13:48:00.000 219 21265.93 242.58 42961.32 47938.92 2018-08-07 13:48:01.000 219 21265.85 242.61 42961.32 47938.90 2018-08-07 13:48:02.000 219 21265.83 242.59 42961.30 47938.84 2018-08-07 13:48:03.000 219 21265.83 242.58 42961.32 47938.83 2018-08-07 13:48:04.000 219 21265.77 242.62 42961.32 47938.84 2018-08-07 13:48:05.000 219 21265.72 242.62 42961.30 47938.81 2018-08-07 13:48:06.000 219 21265.70 242.64 42961.30 47938.76 2018-08-07 13:48:07.000 219 21265.67 242.64 42961.31 47938.80 2018-08-07 13:48:08.000 219 21265.68 242.66 42961.35 47938.76 2018-08-07 13:48:09.000 219 21265.62 242.67 42961.33 47938.76 2018-08-07 13:48:10.000 219 21265.63 242.69 42961.31 47938.76 2018-08-07 13:48:11.000 219 21265.64 242.65 42961.33 47938.72 2018-08-07 13:48:12.000 219 21265.63 242.66 42961.31 47938.75 2018-08-07 13:48:13.000 219 21265.65 242.65 42961.34 47938.77 2018-08-07 13:48:14.000 219 21265.67 242.62 42961.35 47938.75 2018-08-07 13:48:15.000 219 21265.67 242.65 42961.35 47938.77 2018-08-07 13:48:16.000 219 21265.73 242.62 42961.32 47938.78 2018-08-07 13:48:17.000 219 21265.73 242.60 42961.31 47938.81 2018-08-07 13:48:18.000 219 21265.80 242.58 42961.29 47938.78 2018-08-07 13:48:19.000 219 21265.90 242.59 42961.28 47938.81 2018-08-07 13:48:20.000 219 21265.95 242.59 42961.24 47938.83 2018-08-07 13:48:21.000 219 21265.98 242.58 42961.22 47938.80 2018-08-07 13:48:22.000 219 21266.06 242.54 42961.21 47938.85 2018-08-07 13:48:23.000 219 21266.16 242.50 42961.17 47938.85 2018-08-07 13:48:24.000 219 21266.24 242.49 42961.14 47938.86 2018-08-07 13:48:25.000 219 21266.29 242.43 42961.11 47938.87 2018-08-07 13:48:26.000 219 21266.36 242.38 42961.09 47938.87 2018-08-07 13:48:27.000 219 21266.44 242.32 42961.12 47938.96 2018-08-07 13:48:28.000 219 21266.51 242.24 42961.12 47938.94 2018-08-07 13:48:29.000 219 21266.59 242.15 42961.14 47938.96 2018-08-07 13:48:30.000 219 21266.66 242.06 42961.11 47938.98 2018-08-07 13:48:31.000 219 21266.71 242.02 42961.07 47939.04 2018-08-07 13:48:32.000 219 21266.78 242.02 42961.09 47939.07 2018-08-07 13:48:33.000 219 21266.89 241.99 42961.08 47939.06 2018-08-07 13:48:34.000 219 21266.96 241.92 42961.08 47939.08 2018-08-07 13:48:35.000 219 21267.04 241.88 42961.09 47939.17 2018-08-07 13:48:36.000 219 21267.11 241.80 42961.11 47939.19 2018-08-07 13:48:37.000 219 21267.18 241.72 42961.15 47939.23 2018-08-07 13:48:38.000 219 21267.23 241.69 42961.17 47939.29 2018-08-07 13:48:39.000 219 21267.27 241.63 42961.20 47939.31 2018-08-07 13:48:40.000 219 21267.31 241.59 42961.17 47939.37 2018-08-07 13:48:41.000 219 21267.37 241.51 42961.21 47939.40 2018-08-07 13:48:42.000 219 21267.42 241.48 42961.26 47939.39 2018-08-07 13:48:43.000 219 21267.39 241.46 42961.29 47939.48 2018-08-07 13:48:44.000 219 21267.37 241.45 42961.28 47939.50 2018-08-07 13:48:45.000 219 21267.36 241.48 42961.31 47939.47 2018-08-07 13:48:46.000 219 21267.34 241.49 42961.28 47939.50 2018-08-07 13:48:47.000 219 21267.34 241.50 42961.30 47939.48 2018-08-07 13:48:48.000 219 21267.35 241.54 42961.30 47939.50 2018-08-07 13:48:49.000 219 21267.32 241.53 42961.30 47939.46 2018-08-07 13:48:50.000 219 21267.30 241.57 42961.31 47939.47 2018-08-07 13:48:51.000 219 21267.24 241.58 42961.30 47939.45 2018-08-07 13:48:52.000 219 21267.20 241.61 42961.32 47939.42 2018-08-07 13:48:53.000 219 21267.12 241.66 42961.31 47939.41 2018-08-07 13:48:54.000 219 21267.03 241.69 42961.30 47939.33 2018-08-07 13:48:55.000 219 21266.93 241.70 42961.30 47939.33 2018-08-07 13:48:56.000 219 21266.87 241.76 42961.32 47939.33 2018-08-07 13:48:57.000 219 21266.82 241.84 42961.31 47939.30 2018-08-07 13:48:58.000 219 21266.76 241.85 42961.32 47939.27 2018-08-07 13:48:59.000 219 21266.73 241.89 42961.34 47939.25 2018-08-07 13:49:00.000 219 21266.63 241.94 42961.31 47939.21 2018-08-07 13:49:01.000 219 21266.61 241.94 42961.35 47939.22 2018-08-07 13:49:02.000 219 21266.58 241.95 42961.35 47939.20 2018-08-07 13:49:03.000 219 21266.52 242.00 42961.40 47939.19 2018-08-07 13:49:04.000 219 21266.47 242.06 42961.41 47939.20 2018-08-07 13:49:05.000 219 21266.42 242.13 42961.40 47939.19 2018-08-07 13:49:06.000 219 21266.38 242.18 42961.43 47939.16 2018-08-07 13:49:07.000 219 21266.35 242.25 42961.39 47939.11 2018-08-07 13:49:08.000 219 21266.28 242.34 42961.37 47939.08 2018-08-07 13:49:09.000 219 21266.19 242.41 42961.30 47939.07 2018-08-07 13:49:10.000 219 21266.15 242.47 42961.25 47938.99 2018-08-07 13:49:11.000 219 21266.11 242.49 42961.24 47938.96 2018-08-07 13:49:12.000 219 21266.08 242.53 42961.26 47938.89 2018-08-07 13:49:13.000 219 21266.02 242.57 42961.25 47938.90 2018-08-07 13:49:14.000 219 21265.96 242.63 42961.22 47938.82 2018-08-07 13:49:15.000 219 21265.92 242.66 42961.21 47938.84 2018-08-07 13:49:16.000 219 21265.86 242.69 42961.22 47938.82 2018-08-07 13:49:17.000 219 21265.84 242.74 42961.25 47938.78 2018-08-07 13:49:18.000 219 21265.75 242.77 42961.26 47938.74 2018-08-07 13:49:19.000 219 21265.70 242.84 42961.23 47938.68 2018-08-07 13:49:20.000 219 21265.64 242.93 42961.20 47938.67 2018-08-07 13:49:21.000 219 21265.61 242.99 42961.16 47938.63 2018-08-07 13:49:22.000 219 21265.60 243.01 42961.16 47938.59 2018-08-07 13:49:23.000 219 21265.59 243.03 42961.13 47938.58 2018-08-07 13:49:24.000 219 21265.55 243.06 42961.07 47938.56 2018-08-07 13:49:25.000 219 21265.49 243.12 42961.04 47938.52 2018-08-07 13:49:26.000 219 21265.48 243.19 42961.02 47938.46 2018-08-07 13:49:27.000 219 21265.44 243.25 42961.00 47938.44 2018-08-07 13:49:28.000 219 21265.40 243.27 42960.98 47938.40 2018-08-07 13:49:29.000 219 21265.39 243.29 42960.96 47938.36 2018-08-07 13:49:30.000 219 21265.43 243.33 42960.93 47938.34 2018-08-07 13:49:31.000 219 21265.41 243.35 42960.94 47938.29 2018-08-07 13:49:32.000 219 21265.39 243.30 42960.95 47938.29 2018-08-07 13:49:33.000 219 21265.40 243.29 42960.91 47938.29 2018-08-07 13:49:34.000 219 21265.41 243.30 42960.90 47938.30 2018-08-07 13:49:35.000 219 21265.40 243.33 42960.92 47938.29 2018-08-07 13:49:36.000 219 21265.44 243.31 42960.93 47938.30 2018-08-07 13:49:37.000 219 21265.43 243.30 42960.92 47938.30 2018-08-07 13:49:38.000 219 21265.45 243.29 42960.92 47938.31 2018-08-07 13:49:39.000 219 21265.43 243.28 42960.94 47938.32 2018-08-07 13:49:40.000 219 21265.43 243.26 42960.95 47938.30 2018-08-07 13:49:41.000 219 21265.45 243.27 42960.95 47938.34 2018-08-07 13:49:42.000 219 21265.45 243.25 42960.97 47938.35 2018-08-07 13:49:43.000 219 21265.44 243.20 42961.01 47938.36 2018-08-07 13:49:44.000 219 21265.43 243.16 42961.04 47938.37 2018-08-07 13:49:45.000 219 21265.40 243.11 42961.07 47938.39 2018-08-07 13:49:46.000 219 21265.43 243.14 42961.09 47938.39 2018-08-07 13:49:47.000 219 21265.43 243.10 42961.12 47938.42 2018-08-07 13:49:48.000 219 21265.43 243.13 42961.13 47938.44 2018-08-07 13:49:49.000 219 21265.47 243.11 42961.09 47938.47 2018-08-07 13:49:50.000 219 21265.56 243.10 42961.14 47938.47 2018-08-07 13:49:51.000 219 21265.63 243.08 42961.11 47938.46 2018-08-07 13:49:52.000 219 21265.60 243.05 42961.11 47938.50 2018-08-07 13:49:53.000 219 21265.59 243.01 42961.12 47938.50 2018-08-07 13:49:54.000 219 21265.65 242.96 42961.16 47938.55 2018-08-07 13:49:55.000 219 21265.67 242.97 42961.16 47938.58 2018-08-07 13:49:56.000 219 21265.74 243.01 42961.13 47938.56 2018-08-07 13:49:57.000 219 21265.79 243.03 42961.14 47938.60 2018-08-07 13:49:58.000 219 21265.80 243.08 42961.07 47938.59 2018-08-07 13:49:59.000 219 21265.84 243.06 42961.05 47938.58 2018-08-07 13:50:00.000 219 21265.86 243.05 42961.00 47938.55 2018-08-07 13:50:01.000 219 21265.90 243.01 42961.01 47938.53 2018-08-07 13:50:02.000 219 21265.94 242.95 42961.02 47938.55 2018-08-07 13:50:03.000 219 21265.98 242.85 42961.04 47938.57 2018-08-07 13:50:04.000 219 21265.98 242.84 42961.05 47938.59 2018-08-07 13:50:05.000 219 21266.00 242.86 42961.02 47938.60 2018-08-07 13:50:06.000 219 21266.04 242.85 42960.99 47938.61 2018-08-07 13:50:07.000 219 21266.09 242.81 42961.01 47938.60 2018-08-07 13:50:08.000 219 21266.11 242.80 42960.99 47938.63 2018-08-07 13:50:09.000 219 21266.08 242.80 42960.99 47938.62 2018-08-07 13:50:10.000 219 21266.03 242.79 42961.00 47938.61 2018-08-07 13:50:11.000 219 21266.02 242.76 42960.98 47938.59 2018-08-07 13:50:12.000 219 21266.02 242.77 42960.97 47938.58 2018-08-07 13:50:13.000 219 21265.97 242.72 42960.98 47938.58 2018-08-07 13:50:14.000 219 21265.96 242.71 42960.99 47938.58 2018-08-07 13:50:15.000 219 21265.96 242.69 42960.99 47938.59 2018-08-07 13:50:16.000 219 21265.97 242.69 42961.01 47938.61 2018-08-07 13:50:17.000 219 21265.97 242.68 42961.05 47938.62 2018-08-07 13:50:18.000 219 21265.95 242.68 42961.10 47938.63 2018-08-07 13:50:19.000 219 21265.93 242.68 42961.10 47938.65 2018-08-07 13:50:20.000 219 21265.92 242.64 42961.13 47938.65 2018-08-07 13:50:21.000 219 21265.89 242.62 42961.14 47938.67 2018-08-07 13:50:22.000 219 21265.88 242.62 42961.16 47938.70 2018-08-07 13:50:23.000 219 21265.90 242.63 42961.17 47938.71 2018-08-07 13:50:24.000 219 21265.88 242.66 42961.15 47938.70 2018-08-07 13:50:25.000 219 21265.87 242.64 42961.18 47938.71 2018-08-07 13:50:26.000 219 21265.89 242.62 42961.20 47938.69 2018-08-07 13:50:27.000 219 21265.88 242.60 42961.23 47938.73 2018-08-07 13:50:28.000 219 21265.84 242.60 42961.26 47938.73 2018-08-07 13:50:29.000 219 21265.80 242.58 42961.28 47938.73 2018-08-07 13:50:30.000 219 21265.80 242.60 42961.27 47938.74 2018-08-07 13:50:31.000 219 21265.76 242.61 42961.30 47938.75 2018-08-07 13:50:32.000 219 21265.74 242.64 42961.35 47938.79 2018-08-07 13:50:33.000 219 21265.73 242.66 42961.36 47938.79 2018-08-07 13:50:34.000 219 21265.72 242.68 42961.35 47938.77 2018-08-07 13:50:35.000 219 21265.72 242.69 42961.32 47938.77 2018-08-07 13:50:36.000 219 21265.70 242.70 42961.32 47938.75 2018-08-07 13:50:37.000 219 21265.66 242.70 42961.35 47938.75 2018-08-07 13:50:38.000 219 21265.66 242.72 42961.33 47938.77 2018-08-07 13:50:39.000 219 21265.66 242.72 42961.35 47938.75 2018-08-07 13:50:40.000 219 21265.68 242.74 42961.36 47938.78 2018-08-07 13:50:41.000 219 21265.71 242.76 42961.36 47938.74 2018-08-07 13:50:42.000 219 21265.73 242.80 42961.32 47938.75 2018-08-07 13:50:43.000 219 21265.71 242.84 42961.31 47938.74 2018-08-07 13:50:44.000 219 21265.70 242.86 42961.27 47938.71 2018-08-07 13:50:45.000 219 21265.69 242.86 42961.27 47938.69 2018-08-07 13:50:46.000 219 21265.63 242.87 42961.26 47938.68 2018-08-07 13:50:47.000 219 21265.62 242.87 42961.25 47938.68 2018-08-07 13:50:48.000 219 21265.63 242.89 42961.28 47938.66 2018-08-07 13:50:49.000 219 21265.59 242.90 42961.30 47938.62 2018-08-07 13:50:50.000 219 21265.55 242.91 42961.31 47938.62 2018-08-07 13:50:51.000 219 21265.49 242.90 42961.30 47938.63 2018-08-07 13:50:52.000 219 21265.43 242.93 42961.32 47938.60 2018-08-07 13:50:53.000 219 21265.39 242.94 42961.33 47938.59 2018-08-07 13:50:54.000 219 21265.36 242.95 42961.33 47938.59 2018-08-07 13:50:55.000 219 21265.33 242.98 42961.34 47938.58 2018-08-07 13:50:56.000 219 21265.31 242.96 42961.36 47938.58 2018-08-07 13:50:57.000 219 21265.28 242.96 42961.34 47938.57 2018-08-07 13:50:58.000 219 21265.31 243.02 42961.36 47938.59 2018-08-07 13:50:59.000 219 21265.29 243.03 42961.35 47938.59 2018-08-07 13:51:00.000 219 21265.30 243.05 42961.36 47938.59 2018-08-07 13:51:01.000 219 21265.32 243.06 42961.39 47938.62 2018-08-07 13:51:02.000 219 21265.35 243.10 42961.36 47938.60 2018-08-07 13:51:03.000 219 21265.38 243.14 42961.30 47938.61 2018-08-07 13:51:04.000 219 21265.43 243.11 42961.28 47938.61 2018-08-07 13:51:05.000 219 21265.49 243.08 42961.28 47938.62 2018-08-07 13:51:06.000 219 21265.50 243.05 42961.27 47938.61 2018-08-07 13:51:07.000 219 21265.50 243.04 42961.27 47938.61 2018-08-07 13:51:08.000 219 21265.55 242.99 42961.29 47938.63 2018-08-07 13:51:09.000 219 21265.61 242.94 42961.29 47938.63 2018-08-07 13:51:10.000 219 21265.64 242.92 42961.30 47938.70 2018-08-07 13:51:11.000 219 21265.68 242.91 42961.27 47938.67 2018-08-07 13:51:12.000 219 21265.69 242.89 42961.27 47938.71 2018-08-07 13:51:13.000 219 21265.71 242.85 42961.29 47938.71 2018-08-07 13:51:14.000 219 21265.73 242.83 42961.32 47938.74 2018-08-07 13:51:15.000 219 21265.76 242.83 42961.33 47938.75 2018-08-07 13:51:16.000 219 21265.78 242.78 42961.32 47938.77 2018-08-07 13:51:17.000 219 21265.80 242.76 42961.34 47938.79 2018-08-07 13:51:18.000 219 21265.78 242.76 42961.34 47938.82 2018-08-07 13:51:19.000 219 21265.77 242.78 42961.33 47938.82 2018-08-07 13:51:20.000 219 21265.76 242.83 42961.31 47938.79 2018-08-07 13:51:21.000 219 21265.73 242.87 42961.27 47938.76 2018-08-07 13:51:22.000 219 21265.72 242.90 42961.21 47938.73 2018-08-07 13:51:23.000 219 21265.74 242.91 42961.18 47938.70 2018-08-07 13:51:24.000 219 21265.75 242.92 42961.16 47938.66 2018-08-07 13:51:25.000 219 21265.74 242.92 42961.17 47938.62 2018-08-07 13:51:26.000 219 21265.80 242.83 42961.17 47938.63 2018-08-07 13:51:27.000 219 21265.82 242.74 42961.21 47938.67 2018-08-07 13:51:28.000 219 21265.82 242.68 42961.25 47938.71 2018-08-07 13:51:29.000 219 21265.81 242.66 42961.29 47938.80 2018-08-07 13:51:30.000 219 21265.83 242.71 42961.28 47938.78 2018-08-07 13:51:31.000 219 21265.82 242.72 42961.32 47938.82 2018-08-07 13:51:32.000 219 21265.86 242.68 42961.35 47938.82 2018-08-07 13:51:33.000 219 21265.92 242.66 42961.37 47938.87 2018-08-07 13:51:34.000 219 21265.94 242.69 42961.41 47938.90 2018-08-07 13:51:35.000 219 21265.97 242.77 42961.38 47938.91 2018-08-07 13:51:36.000 219 21266.01 242.83 42961.34 47938.89 2018-08-07 13:51:37.000 219 21266.07 242.81 42961.32 47938.91 2018-08-07 13:51:38.000 219 21266.14 242.74 42961.34 47938.94 2018-08-07 13:51:39.000 219 21266.19 242.72 42961.34 47938.94 2018-08-07 13:51:40.000 219 21266.21 242.71 42961.33 47938.97 2018-08-07 13:51:41.000 219 21266.29 242.72 42961.35 47939.02 2018-08-07 13:51:42.000 219 21266.32 242.69 42961.36 47939.04 2018-08-07 13:51:43.000 219 21266.36 242.66 42961.39 47939.04 2018-08-07 13:51:44.000 219 21266.37 242.63 42961.41 47939.07 2018-08-07 13:51:45.000 219 21266.41 242.59 42961.45 47939.11 2018-08-07 13:51:46.000 219 21266.43 242.59 42961.47 47939.14 2018-08-07 13:51:47.000 219 21266.47 242.57 42961.46 47939.17 2018-08-07 13:51:48.000 219 21266.46 242.55 42961.48 47939.18 2018-08-07 13:51:49.000 219 21266.50 242.53 42961.48 47939.20 2018-08-07 13:51:50.000 219 21266.48 242.51 42961.50 47939.25 2018-08-07 13:51:51.000 219 21266.44 242.47 42961.55 47939.22 2018-08-07 13:51:52.000 219 21266.45 242.44 42961.56 47939.21 2018-08-07 13:51:53.000 219 21266.44 242.46 42961.56 47939.26 2018-08-07 13:51:54.000 219 21266.42 242.47 42961.59 47939.28 2018-08-07 13:51:55.000 219 21266.41 242.50 42961.59 47939.26 2018-08-07 13:51:56.000 219 21266.43 242.50 42961.63 47939.30 2018-08-07 13:51:57.000 219 21266.44 242.53 42961.59 47939.29 2018-08-07 13:51:58.000 219 21266.43 242.50 42961.60 47939.33 2018-08-07 13:51:59.000 219 21266.42 242.48 42961.58 47939.33 2018-08-07 13:52:00.000 219 21266.40 242.47 42961.60 47939.30 2018-08-07 13:52:01.000 219 21266.46 242.46 42961.60 47939.35 2018-08-07 13:52:02.000 219 21266.50 242.43 42961.60 47939.32 2018-08-07 13:52:03.000 219 21266.50 242.45 42961.61 47939.34 2018-08-07 13:52:04.000 219 21266.52 242.48 42961.64 47939.35 2018-08-07 13:52:05.000 219 21266.51 242.46 42961.67 47939.35 2018-08-07 13:52:06.000 219 21266.50 242.47 42961.65 47939.36 2018-08-07 13:52:07.000 219 21266.51 242.47 42961.63 47939.36 2018-08-07 13:52:08.000 219 21266.48 242.48 42961.61 47939.35 2018-08-07 13:52:09.000 219 21266.50 242.48 42961.61 47939.35 2018-08-07 13:52:10.000 219 21266.47 242.47 42961.63 47939.35 2018-08-07 13:52:11.000 219 21266.44 242.51 42961.64 47939.35 2018-08-07 13:52:12.000 219 21266.43 242.53 42961.63 47939.35 2018-08-07 13:52:13.000 219 21266.41 242.53 42961.61 47939.32 2018-08-07 13:52:14.000 219 21266.40 242.53 42961.60 47939.35 2018-08-07 13:52:15.000 219 21266.38 242.54 42961.59 47939.36 2018-08-07 13:52:16.000 219 21266.39 242.53 42961.61 47939.36 2018-08-07 13:52:17.000 219 21266.39 242.56 42961.61 47939.34 2018-08-07 13:52:18.000 219 21266.36 242.57 42961.61 47939.36 2018-08-07 13:52:19.000 219 21266.30 242.60 42961.61 47939.33 2018-08-07 13:52:20.000 219 21266.29 242.61 42961.62 47939.29 2018-08-07 13:52:21.000 219 21266.29 242.60 42961.59 47939.30 2018-08-07 13:52:22.000 219 21266.29 242.60 42961.59 47939.27 2018-08-07 13:52:23.000 219 21266.28 242.64 42961.58 47939.27 2018-08-07 13:52:24.000 219 21266.26 242.68 42961.56 47939.26 2018-08-07 13:52:25.000 219 21266.26 242.70 42961.52 47939.25 2018-08-07 13:52:26.000 219 21266.24 242.71 42961.54 47939.24 2018-08-07 13:52:27.000 219 21266.21 242.71 42961.55 47939.22 2018-08-07 13:52:28.000 219 21266.23 242.73 42961.54 47939.21 2018-08-07 13:52:29.000 219 21266.22 242.73 42961.53 47939.21 2018-08-07 13:52:30.000 219 21266.19 242.75 42961.53 47939.19 2018-08-07 13:52:31.000 219 21266.20 242.75 42961.54 47939.20 2018-08-07 13:52:32.000 219 21266.18 242.76 42961.55 47939.22 2018-08-07 13:52:33.000 219 21266.15 242.80 42961.56 47939.21 2018-08-07 13:52:34.000 219 21266.12 242.85 42961.57 47939.19 2018-08-07 13:52:35.000 219 21266.08 242.83 42961.58 47939.18 2018-08-07 13:52:36.000 219 21266.02 242.87 42961.58 47939.14 2018-08-07 13:52:37.000 219 21265.99 242.92 42961.58 47939.15 2018-08-07 13:52:38.000 219 21265.97 242.94 42961.54 47939.13 2018-08-07 13:52:39.000 219 21265.92 242.95 42961.53 47939.13 2018-08-07 13:52:40.000 219 21265.89 242.96 42961.52 47939.07 2018-08-07 13:52:41.000 219 21265.84 242.97 42961.55 47939.10 2018-08-07 13:52:42.000 219 21265.83 242.95 42961.58 47939.09 2018-08-07 13:52:43.000 219 21265.81 242.96 42961.56 47939.06 2018-08-07 13:52:44.000 219 21265.79 242.98 42961.58 47939.08 2018-08-07 13:52:45.000 219 21265.77 242.99 42961.58 47939.05 2018-08-07 13:52:46.000 219 21265.74 242.99 42961.58 47939.07 2018-08-07 13:52:47.000 219 21265.71 243.00 42961.59 47939.10 2018-08-07 13:52:48.000 219 21265.68 243.00 42961.62 47939.09 2018-08-07 13:52:49.000 219 21265.64 243.03 42961.64 47939.07 2018-08-07 13:52:50.000 219 21265.64 243.07 42961.63 47939.05 2018-08-07 13:52:51.000 219 21265.60 243.12 42961.61 47939.02 2018-08-07 13:52:52.000 219 21265.56 243.15 42961.59 47939.00 2018-08-07 13:52:53.000 219 21265.51 243.20 42961.55 47938.96 2018-08-07 13:52:54.000 219 21265.44 243.23 42961.55 47938.92 2018-08-07 13:52:55.000 219 21265.42 243.27 42961.53 47938.87 2018-08-07 13:52:56.000 219 21265.39 243.30 42961.54 47938.86 2018-08-07 13:52:57.000 219 21265.37 243.29 42961.55 47938.83 2018-08-07 13:52:58.000 219 21265.40 243.28 42961.55 47938.84 2018-08-07 13:52:59.000 219 21265.39 243.33 42961.51 47938.85 2018-08-07 13:53:00.000 219 21265.38 243.35 42961.49 47938.87 2018-08-07 13:53:01.000 219 21265.35 243.35 42961.50 47938.82 2018-08-07 13:53:02.000 219 21265.36 243.38 42961.50 47938.82 2018-08-07 13:53:03.000 219 21265.35 243.40 42961.52 47938.80 2018-08-07 13:53:04.000 219 21265.31 243.44 42961.46 47938.81 2018-08-07 13:53:05.000 219 21265.28 243.46 42961.46 47938.76 2018-08-07 13:53:06.000 219 21265.28 243.48 42961.48 47938.77 2018-08-07 13:53:07.000 219 21265.29 243.50 42961.47 47938.74 2018-08-07 13:53:08.000 219 21265.30 243.50 42961.44 47938.74 2018-08-07 13:53:09.000 219 21265.26 243.51 42961.46 47938.73 2018-08-07 13:53:10.000 219 21265.25 243.48 42961.46 47938.70 2018-08-07 13:53:11.000 219 21265.22 243.52 42961.42 47938.69 2018-08-07 13:53:12.000 219 21265.19 243.48 42961.41 47938.68 2018-08-07 13:53:13.000 219 21265.21 243.44 42961.44 47938.68 2018-08-07 13:53:14.000 219 21265.23 243.43 42961.47 47938.69 2018-08-07 13:53:15.000 219 21265.23 243.36 42961.50 47938.72 2018-08-07 13:53:16.000 219 21265.27 243.33 42961.55 47938.74 2018-08-07 13:53:17.000 219 21265.26 243.34 42961.56 47938.80 2018-08-07 13:53:18.000 219 21265.18 243.36 42961.60 47938.81 2018-08-07 13:53:19.000 219 21265.15 243.38 42961.59 47938.80 2018-08-07 13:53:20.000 219 21265.10 243.42 42961.57 47938.79 2018-08-07 13:53:21.000 219 21265.12 243.41 42961.58 47938.80 2018-08-07 13:53:22.000 219 21265.12 243.40 42961.54 47938.76 2018-08-07 13:53:23.000 219 21265.11 243.39 42961.51 47938.74 2018-08-07 13:53:24.000 219 21265.12 243.40 42961.54 47938.75 2018-08-07 13:53:25.000 219 21265.08 243.42 42961.56 47938.73 2018-08-07 13:53:26.000 219 21265.08 243.41 42961.58 47938.73 2018-08-07 13:53:27.000 219 21265.11 243.40 42961.56 47938.75 2018-08-07 13:53:28.000 219 21265.14 243.38 42961.58 47938.77 2018-08-07 13:53:29.000 219 21265.18 243.36 42961.60 47938.77 2018-08-07 13:53:30.000 219 21265.20 243.36 42961.62 47938.79 2018-08-07 13:53:31.000 219 21265.19 243.34 42961.65 47938.81 2018-08-07 13:53:32.000 219 21265.21 243.35 42961.60 47938.83 2018-08-07 13:53:33.000 219 21265.20 243.37 42961.60 47938.83 2018-08-07 13:53:34.000 219 21265.19 243.37 42961.62 47938.84 2018-08-07 13:53:35.000 219 21265.16 243.35 42961.59 47938.82 2018-08-07 13:53:36.000 219 21265.13 243.35 42961.58 47938.78 2018-08-07 13:53:37.000 219 21265.04 243.36 42961.58 47938.78 2018-08-07 13:53:38.000 219 21265.04 243.36 42961.61 47938.78 2018-08-07 13:53:39.000 219 21265.06 243.36 42961.57 47938.76 2018-08-07 13:53:40.000 219 21265.00 243.37 42961.59 47938.75 2018-08-07 13:53:41.000 219 21265.00 243.40 42961.56 47938.74 2018-08-07 13:53:42.000 219 21264.98 243.43 42961.56 47938.71 2018-08-07 13:53:43.000 219 21264.93 243.42 42961.54 47938.68 2018-08-07 13:53:44.000 219 21264.95 243.43 42961.51 47938.66 2018-08-07 13:53:45.000 219 21264.96 243.43 42961.47 47938.66 2018-08-07 13:53:46.000 219 21264.91 243.41 42961.49 47938.62 2018-08-07 13:53:47.000 219 21264.92 243.36 42961.49 47938.60 2018-08-07 13:53:48.000 219 21264.95 243.32 42961.54 47938.63 2018-08-07 13:53:49.000 219 21264.95 243.28 42961.57 47938.67 2018-08-07 13:53:50.000 219 21264.97 243.24 42961.62 47938.70 2018-08-07 13:53:51.000 219 21264.94 243.25 42961.62 47938.72 2018-08-07 13:53:52.000 219 21264.93 243.29 42961.66 47938.75 2018-08-07 13:53:53.000 219 21264.89 243.28 42961.64 47938.74 2018-08-07 13:53:54.000 219 21264.90 243.27 42961.70 47938.76 2018-08-07 13:53:55.000 219 21264.90 243.25 42961.74 47938.76 2018-08-07 13:53:56.000 219 21264.90 243.26 42961.72 47938.76 2018-08-07 13:53:57.000 219 21264.91 243.25 42961.70 47938.82 2018-08-07 13:53:58.000 219 21264.90 243.25 42961.75 47938.80 2018-08-07 13:53:59.000 219 21264.88 243.25 42961.78 47938.83 2018-08-07 13:54:00.000 219 21264.89 243.23 42961.80 47938.83 2018-08-07 13:54:01.000 219 21264.93 243.22 42961.83 47938.85 2018-08-07 13:54:02.000 219 21264.90 243.24 42961.82 47938.88 2018-08-07 13:54:03.000 219 21264.84 243.27 42961.80 47938.85 2018-08-07 13:54:04.000 219 21264.82 243.29 42961.80 47938.84 2018-08-07 13:54:05.000 219 21264.79 243.34 42961.78 47938.81 2018-08-07 13:54:06.000 219 21264.71 243.42 42961.74 47938.77 2018-08-07 13:54:07.000 219 21264.62 243.49 42961.71 47938.73 2018-08-07 13:54:08.000 219 21264.47 243.61 42961.68 47938.62 2018-08-07 13:54:09.000 219 21264.41 243.67 42961.60 47938.55 2018-08-07 13:54:10.000 219 21264.34 243.67 42961.58 47938.44 2018-08-07 13:54:11.000 219 21264.32 243.66 42961.56 47938.43 2018-08-07 13:54:12.000 219 21264.32 243.60 42961.58 47938.38 2018-08-07 13:54:13.000 219 21264.33 243.58 42961.60 47938.42 2018-08-07 13:54:14.000 219 21264.33 243.52 42961.61 47938.43 2018-08-07 13:54:15.000 219 21264.30 243.57 42961.62 47938.41 2018-08-07 13:54:16.000 219 21264.29 243.57 42961.65 47938.45 2018-08-07 13:54:17.000 219 21264.26 243.52 42961.71 47938.43 2018-08-07 13:54:18.000 219 21264.26 243.52 42961.70 47938.45 2018-08-07 13:54:19.000 219 21264.25 243.50 42961.72 47938.46 2018-08-07 13:54:20.000 219 21264.18 243.49 42961.72 47938.46 2018-08-07 13:54:21.000 219 21264.15 243.45 42961.77 47938.48 2018-08-07 13:54:22.000 219 21264.13 243.41 42961.79 47938.48 2018-08-07 13:54:23.000 219 21264.06 243.43 42961.79 47938.47 2018-08-07 13:54:24.000 219 21264.01 243.49 42961.78 47938.43 2018-08-07 13:54:25.000 219 21263.97 243.55 42961.72 47938.42 2018-08-07 13:54:26.000 219 21263.95 243.56 42961.69 47938.35 2018-08-07 13:54:27.000 219 21263.93 243.56 42961.65 47938.33 2018-08-07 13:54:28.000 219 21263.89 243.56 42961.64 47938.28 2018-08-07 13:54:29.000 219 21263.83 243.60 42961.62 47938.26 2018-08-07 13:54:30.000 219 21263.83 243.59 42961.62 47938.25 2018-08-07 13:54:31.000 219 21263.83 243.58 42961.66 47938.25 2018-08-07 13:54:32.000 219 21263.87 243.61 42961.70 47938.30 2018-08-07 13:54:33.000 219 21263.89 243.62 42961.71 47938.28 2018-08-07 13:54:34.000 219 21263.92 243.63 42961.76 47938.35 2018-08-07 13:54:35.000 219 21263.94 243.63 42961.80 47938.38 2018-08-07 13:54:36.000 219 21263.97 243.61 42961.82 47938.41 2018-08-07 13:54:37.000 219 21263.93 243.59 42961.85 47938.47 2018-08-07 13:54:38.000 219 21263.91 243.58 42961.91 47938.46 2018-08-07 13:54:39.000 219 21263.93 243.56 42961.92 47938.52 2018-08-07 13:54:40.000 219 21263.95 243.55 42961.92 47938.54 2018-08-07 13:54:41.000 219 21263.93 243.54 42961.96 47938.53 2018-08-07 13:54:42.000 219 21263.92 243.50 42961.97 47938.57 2018-08-07 13:54:43.000 219 21263.92 243.48 42961.99 47938.58 2018-08-07 13:54:44.000 219 21263.92 243.46 42962.03 47938.61 2018-08-07 13:54:45.000 219 21263.92 243.42 42962.04 47938.61 2018-08-07 13:54:46.000 219 21263.89 243.42 42962.09 47938.61 2018-08-07 13:54:47.000 219 21263.87 243.43 42962.06 47938.63 2018-08-07 13:54:48.000 219 21263.84 243.45 42962.08 47938.64 2018-08-07 13:54:49.000 219 21263.81 243.44 42962.06 47938.62 2018-08-07 13:54:50.000 219 21263.79 243.45 42962.07 47938.62 2018-08-07 13:54:51.000 219 21263.77 243.45 42962.09 47938.64 2018-08-07 13:54:52.000 219 21263.73 243.46 42962.08 47938.62 2018-08-07 13:54:53.000 219 21263.69 243.45 42962.07 47938.58 2018-08-07 13:54:54.000 219 21263.63 243.45 42962.11 47938.59 2018-08-07 13:54:55.000 219 21263.59 243.47 42962.05 47938.55 2018-08-07 13:54:56.000 219 21263.52 243.49 42962.04 47938.50 2018-08-07 13:54:57.000 219 21263.48 243.51 42962.09 47938.48 2018-08-07 13:54:58.000 219 21263.41 243.56 42962.11 47938.48 2018-08-07 13:54:59.000 219 21263.37 243.58 42962.04 47938.40 2018-08-07 13:55:00.000 219 21263.31 243.58 42962.03 47938.38 2018-08-07 13:55:01.000 219 21263.22 243.63 42962.03 47938.34 2018-08-07 13:55:02.000 219 21263.18 243.65 42961.99 47938.30 2018-08-07 13:55:03.000 219 21263.10 243.64 42962.00 47938.31 2018-08-07 13:55:04.000 219 21263.02 243.65 42961.97 47938.21 2018-08-07 13:55:05.000 219 21262.98 243.64 42961.97 47938.20 2018-08-07 13:55:06.000 219 21262.94 243.65 42961.98 47938.16 2018-08-07 13:55:07.000 219 21262.85 243.66 42961.96 47938.13 2018-08-07 13:55:08.000 219 21262.80 243.65 42961.97 47938.11 2018-08-07 13:55:09.000 219 21262.77 243.64 42961.97 47938.09 2018-08-07 13:55:10.000 219 21262.78 243.62 42961.97 47938.09 2018-08-07 13:55:11.000 219 21262.76 243.63 42961.99 47938.08 2018-08-07 13:55:12.000 219 21262.76 243.62 42962.00 47938.08 2018-08-07 13:55:13.000 219 21262.74 243.63 42962.00 47938.06 2018-08-07 13:55:14.000 219 21262.74 243.63 42962.01 47938.07 2018-08-07 13:55:15.000 219 21262.74 243.58 42962.00 47938.09 2018-08-07 13:55:16.000 219 21262.66 243.56 42962.01 47938.05 2018-08-07 13:55:17.000 219 21262.58 243.54 42962.03 47938.06 2018-08-07 13:55:18.000 219 21262.58 243.50 42962.03 47938.02 2018-08-07 13:55:19.000 219 21262.59 243.43 42962.06 47938.00 2018-08-07 13:55:20.000 219 21262.63 243.34 42962.08 47938.04 2018-08-07 13:55:21.000 219 21262.63 243.29 42962.10 47938.09 2018-08-07 13:55:22.000 219 21262.62 243.25 42962.13 47938.15 2018-08-07 13:55:23.000 219 21262.60 243.22 42962.17 47938.13 2018-08-07 13:55:24.000 219 21262.58 243.17 42962.15 47938.14 2018-08-07 13:55:25.000 219 21262.63 243.12 42962.19 47938.17 2018-08-07 13:55:26.000 219 21262.68 243.10 42962.22 47938.18 2018-08-07 13:55:27.000 219 21262.70 243.06 42962.24 47938.25 2018-08-07 13:55:28.000 219 21262.71 243.02 42962.24 47938.27 2018-08-07 13:55:29.000 219 21262.72 243.02 42962.29 47938.31 2018-08-07 13:55:30.000 219 21262.72 243.01 42962.30 47938.32 2018-08-07 13:55:31.000 219 21262.74 243.02 42962.32 47938.36 2018-08-07 13:55:32.000 219 21262.73 242.99 42962.34 47938.37 2018-08-07 13:55:33.000 219 21262.78 242.95 42962.35 47938.37 2018-08-07 13:55:34.000 219 21262.77 242.93 42962.36 47938.40 2018-08-07 13:55:35.000 219 21262.79 242.96 42962.37 47938.40 2018-08-07 13:55:36.000 219 21262.81 242.96 42962.40 47938.43 2018-08-07 13:55:37.000 219 21262.80 243.01 42962.37 47938.43 2018-08-07 13:55:38.000 219 21262.78 243.00 42962.38 47938.41 2018-08-07 13:55:39.000 219 21262.78 242.97 42962.38 47938.41 2018-08-07 13:55:40.000 219 21262.79 242.96 42962.39 47938.45 2018-08-07 13:55:41.000 219 21262.80 242.96 42962.43 47938.47 2018-08-07 13:55:42.000 219 21262.84 242.96 42962.44 47938.49 2018-08-07 13:55:43.000 219 21262.87 242.95 42962.45 47938.52 2018-08-07 13:55:44.000 219 21262.87 242.93 42962.49 47938.54 2018-08-07 13:55:45.000 219 21262.89 242.91 42962.48 47938.53 2018-08-07 13:55:46.000 219 21262.90 242.92 42962.46 47938.54 2018-08-07 13:55:47.000 219 21262.94 242.91 42962.45 47938.56 2018-08-07 13:55:48.000 219 21262.93 242.88 42962.49 47938.58 2018-08-07 13:55:49.000 219 21262.94 242.87 42962.46 47938.57 2018-08-07 13:55:50.000 219 21262.94 242.86 42962.51 47938.54 2018-08-07 13:55:51.000 219 21262.92 242.86 42962.50 47938.58 2018-08-07 13:55:52.000 219 21262.88 242.85 42962.49 47938.59 2018-08-07 13:55:53.000 219 21262.86 242.85 42962.50 47938.56 2018-08-07 13:55:54.000 219 21262.87 242.82 42962.52 47938.58 2018-08-07 13:55:55.000 219 21262.90 242.80 42962.49 47938.59 2018-08-07 13:55:56.000 219 21262.86 242.81 42962.48 47938.57 2018-08-07 13:55:57.000 219 21262.89 242.79 42962.48 47938.58 2018-08-07 13:55:58.000 219 21262.93 242.79 42962.48 47938.59 2018-08-07 13:55:59.000 219 21262.97 242.75 42962.49 47938.59 2018-08-07 13:56:00.000 219 21263.02 242.72 42962.52 47938.64 2018-08-07 13:56:01.000 219 21263.06 242.67 42962.51 47938.65 2018-08-07 13:56:02.000 219 21263.13 242.62 42962.49 47938.69 2018-08-07 13:56:03.000 219 21263.16 242.60 42962.49 47938.69 2018-08-07 13:56:04.000 219 21263.18 242.57 42962.49 47938.74 2018-08-07 13:56:05.000 219 21263.25 242.52 42962.51 47938.74 2018-08-07 13:56:06.000 219 21263.32 242.50 42962.48 47938.76 2018-08-07 13:56:07.000 219 21263.34 242.49 42962.48 47938.79 2018-08-07 13:56:08.000 219 21263.37 242.45 42962.51 47938.81 2018-08-07 13:56:09.000 219 21263.43 242.42 42962.48 47938.78 2018-08-07 13:56:10.000 219 21263.52 242.41 42962.46 47938.84 2018-08-07 13:56:11.000 219 21263.57 242.39 42962.43 47938.83 2018-08-07 13:56:12.000 219 21263.60 242.36 42962.42 47938.83 2018-08-07 13:56:13.000 219 21263.68 242.32 42962.43 47938.86 2018-08-07 13:56:14.000 219 21263.72 242.26 42962.40 47938.86 2018-08-07 13:56:15.000 219 21263.77 242.26 42962.42 47938.91 2018-08-07 13:56:16.000 219 21263.82 242.25 42962.43 47938.91 2018-08-07 13:56:17.000 219 21263.86 242.21 42962.42 47938.94 2018-08-07 13:56:18.000 219 21263.87 242.23 42962.39 47938.95 2018-08-07 13:56:19.000 219 21263.92 242.21 42962.38 47938.95 2018-08-07 13:56:20.000 219 21263.90 242.20 42962.36 47938.96 2018-08-07 13:56:21.000 219 21263.90 242.17 42962.37 47938.97 2018-08-07 13:56:22.000 219 21263.95 242.15 42962.34 47938.91 2018-08-07 13:56:23.000 219 21263.91 242.14 42962.35 47938.91 2018-08-07 13:56:24.000 219 21263.92 242.11 42962.34 47938.91 2018-08-07 13:56:25.000 219 21263.93 242.10 42962.29 47938.90 2018-08-07 13:56:26.000 219 21263.93 242.10 42962.30 47938.90 2018-08-07 13:56:27.000 219 21263.97 242.08 42962.30 47938.87 2018-08-07 13:56:28.000 219 21264.04 242.02 42962.28 47938.85 2018-08-07 13:56:29.000 219 21264.01 242.01 42962.25 47938.88 2018-08-07 13:56:30.000 219 21264.02 241.97 42962.27 47938.86 2018-08-07 13:56:31.000 219 21264.09 241.93 42962.25 47938.86 2018-08-07 13:56:32.000 219 21264.12 241.90 42962.23 47938.87 2018-08-07 13:56:33.000 219 21264.15 241.89 42962.23 47938.87 2018-08-07 13:56:34.000 219 21264.18 241.83 42962.24 47938.85 2018-08-07 13:56:35.000 219 21264.16 241.77 42962.22 47938.87 2018-08-07 13:56:36.000 219 21264.20 241.73 42962.23 47938.89 2018-08-07 13:56:37.000 219 21264.25 241.69 42962.22 47938.92 2018-08-07 13:56:38.000 219 21264.28 241.63 42962.24 47938.96 2018-08-07 13:56:39.000 219 21264.32 241.58 42962.24 47938.95 2018-08-07 13:56:40.000 219 21264.37 241.53 42962.26 47938.99 2018-08-07 13:56:41.000 219 21264.42 241.46 42962.27 47939.03 2018-08-07 13:56:42.000 219 21264.47 241.40 42962.33 47939.08 2018-08-07 13:56:43.000 219 21264.47 241.32 42962.33 47939.10 2018-08-07 13:56:44.000 219 21264.52 241.26 42962.34 47939.18 2018-08-07 13:56:45.000 219 21264.58 241.17 42962.39 47939.17 2018-08-07 13:56:46.000 219 21264.59 241.09 42962.41 47939.22 2018-08-07 13:56:47.000 219 21264.64 241.04 42962.45 47939.31 2018-08-07 13:56:48.000 219 21264.68 240.99 42962.52 47939.31 2018-08-07 13:56:49.000 219 21264.71 240.95 42962.55 47939.36 2018-08-07 13:56:50.000 219 21264.71 240.90 42962.56 47939.40 2018-08-07 13:56:51.000 219 21264.76 240.85 42962.55 47939.44 2018-08-07 13:56:52.000 219 21264.79 240.82 42962.58 47939.46 2018-08-07 13:56:53.000 219 21264.82 240.80 42962.61 47939.49 2018-08-07 13:56:54.000 219 21264.89 240.76 42962.61 47939.52 2018-08-07 13:56:55.000 219 21264.91 240.75 42962.61 47939.53 2018-08-07 13:56:56.000 219 21264.98 240.69 42962.60 47939.56 2018-08-07 13:56:57.000 219 21265.01 240.64 42962.58 47939.58 2018-08-07 13:56:58.000 219 21265.00 240.61 42962.58 47939.59 2018-08-07 13:56:59.000 219 21265.02 240.56 42962.59 47939.60 2018-08-07 13:57:00.000 219 21265.03 240.50 42962.58 47939.62 2018-08-07 13:57:01.000 219 21265.05 240.45 42962.60 47939.64 2018-08-07 13:57:02.000 219 21265.07 240.41 42962.60 47939.62 2018-08-07 13:57:03.000 219 21265.06 240.33 42962.64 47939.64 2018-08-07 13:57:04.000 219 21265.07 240.28 42962.64 47939.67 2018-08-07 13:57:05.000 219 21265.08 240.24 42962.65 47939.66 2018-08-07 13:57:06.000 219 21265.12 240.20 42962.65 47939.69 2018-08-07 13:57:07.000 219 21265.11 240.18 42962.65 47939.69 2018-08-07 13:57:08.000 219 21265.13 240.16 42962.63 47939.69 2018-08-07 13:57:09.000 219 21265.10 240.14 42962.62 47939.68 2018-08-07 13:57:10.000 219 21265.10 240.10 42962.62 47939.66 2018-08-07 13:57:11.000 219 21265.06 240.09 42962.61 47939.66 2018-08-07 13:57:12.000 219 21265.05 240.07 42962.58 47939.67 2018-08-07 13:57:13.000 219 21265.04 240.05 42962.53 47939.60 2018-08-07 13:57:14.000 219 21265.03 240.01 42962.52 47939.59 2018-08-07 13:57:15.000 219 21265.04 240.00 42962.49 47939.56 2018-08-07 13:57:16.000 219 21265.05 239.96 42962.47 47939.54 2018-08-07 13:57:17.000 219 21265.07 239.93 42962.45 47939.53 2018-08-07 13:57:18.000 219 21265.07 239.92 42962.44 47939.51 2018-08-07 13:57:19.000 219 21265.09 239.87 42962.43 47939.51 2018-08-07 13:57:20.000 219 21265.10 239.82 42962.43 47939.51 2018-08-07 13:57:21.000 219 21265.15 239.75 42962.47 47939.52 2018-08-07 13:57:22.000 219 21265.18 239.72 42962.46 47939.55 2018-08-07 13:57:23.000 219 21265.22 239.71 42962.45 47939.57 2018-08-07 13:57:24.000 219 21265.26 239.69 42962.48 47939.57 2018-08-07 13:57:25.000 219 21265.29 239.66 42962.49 47939.61 2018-08-07 13:57:26.000 219 21265.33 239.64 42962.49 47939.65 2018-08-07 13:57:27.000 219 21265.36 239.63 42962.51 47939.67 2018-08-07 13:57:28.000 219 21265.42 239.60 42962.53 47939.66 2018-08-07 13:57:29.000 219 21265.46 239.54 42962.56 47939.69 2018-08-07 13:57:30.000 219 21265.45 239.50 42962.54 47939.73 2018-08-07 13:57:31.000 219 21265.45 239.49 42962.57 47939.76 2018-08-07 13:57:32.000 219 21265.45 239.43 42962.59 47939.80 2018-08-07 13:57:33.000 219 21265.49 239.40 42962.63 47939.84 2018-08-07 13:57:34.000 219 21265.52 239.37 42962.67 47939.87 2018-08-07 13:57:35.000 219 21265.53 239.36 42962.69 47939.91 2018-08-07 13:57:36.000 219 21265.57 239.35 42962.70 47939.93 2018-08-07 13:57:37.000 219 21265.61 239.34 42962.71 47939.95 2018-08-07 13:57:38.000 219 21265.63 239.34 42962.66 47939.96 2018-08-07 13:57:39.000 219 21265.67 239.34 42962.64 47940.00 2018-08-07 13:57:40.000 219 21265.75 239.34 42962.70 47940.04 2018-08-07 13:57:41.000 219 21265.73 239.35 42962.70 47940.01 2018-08-07 13:57:42.000 219 21265.76 239.31 42962.68 47940.04 2018-08-07 13:57:43.000 219 21265.80 239.32 42962.70 47940.07 2018-08-07 13:57:44.000 219 21265.80 239.34 42962.72 47940.05 2018-08-07 13:57:45.000 219 21265.78 239.29 42962.73 47940.09 2018-08-07 13:57:46.000 219 21265.77 239.36 42962.72 47940.06 2018-08-07 13:57:47.000 219 21265.78 239.40 42962.68 47940.05 2018-08-07 13:57:48.000 219 21265.78 239.41 42962.67 47940.09 2018-08-07 13:57:49.000 219 21265.79 239.44 42962.67 47940.04 2018-08-07 13:57:50.000 219 21265.82 239.44 42962.69 47940.06 2018-08-07 13:57:51.000 219 21265.84 239.45 42962.66 47940.04 2018-08-07 13:57:52.000 219 21265.86 239.46 42962.66 47940.05 2018-08-07 13:57:53.000 219 21265.87 239.43 42962.66 47940.05 2018-08-07 13:57:54.000 219 21265.85 239.44 42962.65 47940.05 2018-08-07 13:57:55.000 219 21265.88 239.45 42962.64 47940.05 2018-08-07 13:57:56.000 219 21265.92 239.47 42962.65 47940.04 2018-08-07 13:57:57.000 219 21265.90 239.49 42962.66 47940.05 2018-08-07 13:57:58.000 219 21265.95 239.50 42962.62 47940.05 2018-08-07 13:57:59.000 219 21265.95 239.54 42962.62 47940.08 2018-08-07 13:58:00.000 219 21265.93 239.53 42962.64 47940.06 2018-08-07 13:58:01.000 219 21265.97 239.53 42962.64 47940.06 2018-08-07 13:58:02.000 219 21265.96 239.56 42962.63 47940.06 2018-08-07 13:58:03.000 219 21265.97 239.56 42962.63 47940.06 2018-08-07 13:58:04.000 219 21266.00 239.59 42962.61 47940.06 2018-08-07 13:58:05.000 219 21266.01 239.58 42962.59 47940.05 2018-08-07 13:58:06.000 219 21266.03 239.59 42962.57 47940.05 2018-08-07 13:58:07.000 219 21266.07 239.59 42962.54 47940.03 2018-08-07 13:58:08.000 219 21266.09 239.62 42962.55 47940.03 2018-08-07 13:58:09.000 219 21266.07 239.60 42962.57 47940.06 2018-08-07 13:58:10.000 219 21266.05 239.61 42962.57 47940.01 2018-08-07 13:58:11.000 219 21266.06 239.62 42962.58 47940.04 2018-08-07 13:58:12.000 219 21266.08 239.60 42962.57 47940.05 2018-08-07 13:58:13.000 219 21266.10 239.60 42962.56 47940.06 2018-08-07 13:58:14.000 219 21266.13 239.61 42962.55 47940.05 2018-08-07 13:58:15.000 219 21266.13 239.62 42962.53 47940.06 2018-08-07 13:58:16.000 219 21266.15 239.63 42962.52 47940.07 2018-08-07 13:58:17.000 219 21266.17 239.66 42962.53 47940.07 2018-08-07 13:58:18.000 219 21266.19 239.65 42962.54 47940.05 2018-08-07 13:58:19.000 219 21266.22 239.63 42962.54 47940.10 2018-08-07 13:58:20.000 219 21266.27 239.66 42962.52 47940.08 2018-08-07 13:58:21.000 219 21266.31 239.65 42962.49 47940.11 2018-08-07 13:58:22.000 219 21266.36 239.63 42962.52 47940.09 2018-08-07 13:58:23.000 219 21266.40 239.57 42962.50 47940.15 2018-08-07 13:58:24.000 219 21266.45 239.53 42962.50 47940.15 2018-08-07 13:58:25.000 219 21266.46 239.53 42962.55 47940.17 2018-08-07 13:58:26.000 219 21266.45 239.52 42962.56 47940.20 2018-08-07 13:58:27.000 219 21266.46 239.49 42962.53 47940.19 2018-08-07 13:58:28.000 219 21266.47 239.44 42962.53 47940.21 2018-08-07 13:58:29.000 219 21266.47 239.41 42962.54 47940.23 2018-08-07 13:58:30.000 219 21266.49 239.39 42962.57 47940.25 2018-08-07 13:58:31.000 219 21266.54 239.35 42962.59 47940.27 2018-08-07 13:58:32.000 219 21266.51 239.33 42962.59 47940.28 2018-08-07 13:58:33.000 219 21266.46 239.34 42962.58 47940.28 2018-08-07 13:58:34.000 219 21266.45 239.35 42962.59 47940.27 2018-08-07 13:58:35.000 219 21266.39 239.33 42962.62 47940.27 2018-08-07 13:58:36.000 219 21266.40 239.32 42962.62 47940.27 2018-08-07 13:58:37.000 219 21266.42 239.33 42962.65 47940.27 2018-08-07 13:58:38.000 219 21266.42 239.34 42962.63 47940.30 2018-08-07 13:58:39.000 219 21266.45 239.39 42962.63 47940.29 2018-08-07 13:58:40.000 219 21266.47 239.43 42962.63 47940.30 2018-08-07 13:58:41.000 219 21266.48 239.45 42962.64 47940.31 2018-08-07 13:58:42.000 219 21266.50 239.44 42962.67 47940.33 2018-08-07 13:58:43.000 219 21266.51 239.46 42962.68 47940.33 2018-08-07 13:58:44.000 219 21266.50 239.43 42962.73 47940.36 2018-08-07 13:58:45.000 219 21266.54 239.38 42962.75 47940.38 2018-08-07 13:58:46.000 219 21266.59 239.35 42962.78 47940.44 2018-08-07 13:58:47.000 219 21266.66 239.33 42962.80 47940.48 2018-08-07 13:58:48.000 219 21266.70 239.30 42962.82 47940.54 2018-08-07 13:58:49.000 219 21266.72 239.30 42962.85 47940.58 2018-08-07 13:58:50.000 219 21266.73 239.30 42962.88 47940.61 2018-08-07 13:58:51.000 219 21266.71 239.35 42962.86 47940.60 2018-08-07 13:58:52.000 219 21266.70 239.40 42962.85 47940.59 2018-08-07 13:58:53.000 219 21266.70 239.42 42962.77 47940.54 2018-08-07 13:58:54.000 219 21266.68 239.42 42962.72 47940.50 2018-08-07 13:58:55.000 219 21266.65 239.43 42962.71 47940.46 2018-08-07 13:58:56.000 219 21266.68 239.44 42962.67 47940.42 2018-08-07 13:58:57.000 219 21266.69 239.40 42962.66 47940.42 2018-08-07 13:58:58.000 219 21266.71 239.37 42962.68 47940.41 2018-08-07 13:58:59.000 219 21266.70 239.33 42962.70 47940.44 2018-08-07 13:59:00.000 219 21266.73 239.30 42962.73 47940.48 2018-08-07 13:59:01.000 219 21266.74 239.27 42962.77 47940.46 2018-08-07 13:59:02.000 219 21266.79 239.25 42962.76 47940.49 2018-08-07 13:59:03.000 219 21266.80 239.25 42962.73 47940.51 2018-08-07 13:59:04.000 219 21266.84 239.21 42962.76 47940.52 2018-08-07 13:59:05.000 219 21266.87 239.22 42962.77 47940.59 2018-08-07 13:59:06.000 219 21266.89 239.23 42962.77 47940.60 2018-08-07 13:59:07.000 219 21266.95 239.23 42962.75 47940.60 2018-08-07 13:59:08.000 219 21267.01 239.22 42962.71 47940.61 2018-08-07 13:59:09.000 219 21267.06 239.19 42962.73 47940.63 2018-08-07 13:59:10.000 219 21267.10 239.11 42962.74 47940.62 2018-08-07 13:59:11.000 219 21267.12 239.04 42962.75 47940.61 2018-08-07 13:59:12.000 219 21267.17 238.96 42962.79 47940.69 2018-08-07 13:59:13.000 219 21267.17 238.88 42962.83 47940.74 2018-08-07 13:59:14.000 219 21267.16 238.86 42962.86 47940.75 2018-08-07 13:59:15.000 219 21267.19 238.83 42962.86 47940.77 2018-08-07 13:59:16.000 219 21267.22 238.79 42962.85 47940.80 2018-08-07 13:59:17.000 219 21267.24 238.79 42962.85 47940.81 2018-08-07 13:59:18.000 219 21267.26 238.78 42962.87 47940.81 2018-08-07 13:59:19.000 219 21267.27 238.78 42962.86 47940.84 2018-08-07 13:59:20.000 219 21267.31 238.72 42962.83 47940.83 2018-08-07 13:59:21.000 219 21267.34 238.70 42962.87 47940.86 2018-08-07 13:59:22.000 219 21267.35 238.65 42962.88 47940.84 2018-08-07 13:59:23.000 219 21267.41 238.62 42962.86 47940.90 2018-08-07 13:59:24.000 219 21267.47 238.60 42962.88 47940.92 2018-08-07 13:59:25.000 219 21267.48 238.57 42962.91 47940.94 2018-08-07 13:59:26.000 219 21267.50 238.56 42962.91 47940.97 2018-08-07 13:59:27.000 219 21267.52 238.58 42962.93 47940.99 2018-08-07 13:59:28.000 219 21267.52 238.60 42962.95 47941.00 2018-08-07 13:59:29.000 219 21267.50 238.60 42962.92 47941.00 2018-08-07 13:59:30.000 219 21267.51 238.54 42962.92 47940.99 2018-08-07 13:59:31.000 219 21267.52 238.49 42962.88 47940.98 2018-08-07 13:59:32.000 219 21267.54 238.47 42962.91 47940.99 2018-08-07 13:59:33.000 219 21267.54 238.46 42962.93 47941.01 2018-08-07 13:59:34.000 219 21267.58 238.43 42962.94 47941.02 2018-08-07 13:59:35.000 219 21267.58 238.42 42962.94 47941.05 2018-08-07 13:59:36.000 219 21267.54 238.43 42962.91 47941.04 2018-08-07 13:59:37.000 219 21267.56 238.43 42962.94 47941.04 2018-08-07 13:59:38.000 219 21267.57 238.45 42962.94 47941.03 2018-08-07 13:59:39.000 219 21267.57 238.49 42962.90 47941.05 2018-08-07 13:59:40.000 219 21267.52 238.49 42962.94 47941.02 2018-08-07 13:59:41.000 219 21267.57 238.50 42962.90 47941.02 2018-08-07 13:59:42.000 219 21267.61 238.49 42962.86 47941.04 2018-08-07 13:59:43.000 219 21267.62 238.48 42962.88 47941.00 2018-08-07 13:59:44.000 219 21267.62 238.50 42962.90 47940.99 2018-08-07 13:59:45.000 219 21267.68 238.49 42962.88 47940.98 2018-08-07 13:59:46.000 219 21267.66 238.47 42962.85 47940.99 2018-08-07 13:59:47.000 219 21267.67 238.44 42962.87 47941.00 2018-08-07 13:59:48.000 219 21267.70 238.39 42962.85 47941.04 2018-08-07 13:59:49.000 219 21267.74 238.35 42962.88 47941.01 2018-08-07 13:59:50.000 219 21267.75 238.34 42962.89 47941.06 2018-08-07 13:59:51.000 219 21267.76 238.35 42962.85 47941.05 2018-08-07 13:59:52.000 219 21267.79 238.35 42962.84 47941.03 2018-08-07 13:59:53.000 219 21267.84 238.34 42962.78 47941.03 2018-08-07 13:59:54.000 219 21267.81 238.33 42962.78 47941.02 2018-08-07 13:59:55.000 219 21267.82 238.32 42962.74 47941.03 2018-08-07 13:59:56.000 219 21267.87 238.28 42962.76 47940.99 2018-08-07 13:59:57.000 219 21267.88 238.27 42962.79 47941.02 2018-08-07 13:59:58.000 219 21267.93 238.20 42962.79 47941.03 2018-08-07 13:59:59.000 219 21267.97 238.15 42962.79 47941.05 2018-08-07 14:00:00.000 219 21267.96 238.17 42962.80 47941.07 2018-08-07 14:00:01.000 219 21267.93 238.23 42962.75 47941.05 2018-08-07 14:00:02.000 219 21267.93 238.28 42962.73 47941.01 2018-08-07 14:00:03.000 219 21267.97 238.27 42962.69 47941.02 2018-08-07 14:00:04.000 219 21268.01 238.24 42962.68 47940.99 2018-08-07 14:00:05.000 219 21268.02 238.25 42962.67 47941.00 2018-08-07 14:00:06.000 219 21268.01 238.21 42962.67 47941.00 2018-08-07 14:00:07.000 219 21268.05 238.13 42962.69 47941.02 2018-08-07 14:00:08.000 219 21268.08 238.12 42962.71 47941.02 2018-08-07 14:00:09.000 219 21268.08 238.11 42962.68 47941.03 2018-08-07 14:00:10.000 219 21268.07 238.13 42962.63 47941.03 2018-08-07 14:00:11.000 219 21268.05 238.10 42962.59 47941.02 2018-08-07 14:00:12.000 219 21268.06 238.09 42962.62 47941.01 2018-08-07 14:00:13.000 219 21268.07 238.04 42962.59 47940.98 2018-08-07 14:00:14.000 219 21268.06 237.92 42962.58 47940.95 2018-08-07 14:00:15.000 219 21268.04 237.86 42962.60 47940.94 2018-08-07 14:00:16.000 219 21268.03 237.80 42962.61 47940.95 2018-08-07 14:00:17.000 219 21268.03 237.76 42962.59 47940.94 2018-08-07 14:00:18.000 219 21268.01 237.70 42962.62 47940.94 2018-08-07 14:00:19.000 219 21267.98 237.65 42962.64 47940.94 2018-08-07 14:00:20.000 219 21267.97 237.60 42962.65 47940.97 2018-08-07 14:00:21.000 219 21267.97 237.54 42962.64 47940.95 2018-08-07 14:00:22.000 219 21267.95 237.48 42962.67 47940.94 2018-08-07 14:00:23.000 219 21267.95 237.43 42962.71 47940.95 2018-08-07 14:00:24.000 219 21267.97 237.39 42962.75 47940.98 2018-08-07 14:00:25.000 219 21267.98 237.34 42962.74 47940.98 2018-08-07 14:00:26.000 219 21267.97 237.29 42962.73 47940.99 2018-08-07 14:00:27.000 219 21268.00 237.25 42962.74 47941.01 2018-08-07 14:00:28.000 219 21268.00 237.21 42962.78 47941.06 2018-08-07 14:00:29.000 219 21268.01 237.16 42962.81 47941.07 2018-08-07 14:00:30.000 219 21268.03 237.11 42962.84 47941.08 2018-08-07 14:00:31.000 219 21268.05 237.07 42962.87 47941.15 2018-08-07 14:00:32.000 219 21268.06 237.07 42962.95 47941.20 2018-08-07 14:00:33.000 219 21268.12 237.03 42962.98 47941.23 2018-08-07 14:00:34.000 219 21268.14 236.98 42962.98 47941.27 2018-08-07 14:00:35.000 219 21268.14 236.94 42963.03 47941.31 2018-08-07 14:00:36.000 219 21268.17 236.91 42963.03 47941.38 2018-08-07 14:00:37.000 219 21268.23 236.88 42963.09 47941.39 2018-08-07 14:00:38.000 219 21268.26 236.85 42963.09 47941.42 2018-08-07 14:00:39.000 219 21268.31 236.79 42963.11 47941.47 2018-08-07 14:00:40.000 219 21268.39 236.66 42963.17 47941.52 2018-08-07 14:00:41.000 219 21268.42 236.57 42963.26 47941.58 2018-08-07 14:00:42.000 219 21268.42 236.49 42963.35 47941.68 2018-08-07 14:00:43.000 219 21268.43 236.45 42963.40 47941.73 2018-08-07 14:00:44.000 219 21268.42 236.43 42963.44 47941.83 2018-08-07 14:00:45.000 219 21268.42 236.40 42963.50 47941.85 2018-08-07 14:00:46.000 219 21268.42 236.39 42963.51 47941.90 2018-08-07 14:00:47.000 219 21268.39 236.37 42963.54 47941.91 2018-08-07 14:00:48.000 219 21268.43 236.35 42963.55 47941.92 2018-08-07 14:00:49.000 219 21268.40 236.35 42963.55 47941.93 2018-08-07 14:00:50.000 219 21268.39 236.36 42963.55 47941.92 2018-08-07 14:00:51.000 219 21268.32 236.35 42963.52 47941.92 2018-08-07 14:00:52.000 219 21268.29 236.32 42963.54 47941.91 2018-08-07 14:00:53.000 219 21268.28 236.29 42963.53 47941.91 2018-08-07 14:00:54.000 219 21268.19 236.32 42963.49 47941.86 2018-08-07 14:00:55.000 219 21268.15 236.36 42963.50 47941.85 2018-08-07 14:00:56.000 219 21268.10 236.39 42963.54 47941.80 2018-08-07 14:00:57.000 219 21268.06 236.37 42963.54 47941.76 2018-08-07 14:00:58.000 219 21268.07 236.35 42963.51 47941.76 2018-08-07 14:00:59.000 219 21268.06 236.37 42963.51 47941.74 2018-08-07 14:01:00.000 219 21268.08 236.37 42963.51 47941.75 2018-08-07 14:01:01.000 219 21268.01 236.40 42963.51 47941.75 2018-08-07 14:01:02.000 219 21267.97 236.48 42963.49 47941.73 2018-08-07 14:01:03.000 219 21267.90 236.59 42963.45 47941.68 2018-08-07 14:01:04.000 219 21267.80 236.69 42963.42 47941.63 2018-08-07 14:01:05.000 219 21267.73 236.77 42963.35 47941.58 2018-08-07 14:01:06.000 219 21267.68 236.83 42963.27 47941.44 2018-08-07 14:01:07.000 219 21267.66 236.85 42963.22 47941.39 2018-08-07 14:01:08.000 219 21267.64 236.88 42963.18 47941.29 2018-08-07 14:01:09.000 219 21267.66 236.88 42963.15 47941.34 2018-08-07 14:01:10.000 219 21267.67 236.87 42963.16 47941.27 2018-08-07 14:01:11.000 219 21267.69 236.85 42963.14 47941.27 2018-08-07 14:01:12.000 219 21267.65 236.84 42963.14 47941.25 2018-08-07 14:01:13.000 219 21267.63 236.80 42963.13 47941.28 2018-08-07 14:01:14.000 219 21267.66 236.78 42963.18 47941.28 2018-08-07 14:01:15.000 219 21267.67 236.81 42963.20 47941.29 2018-08-07 14:01:16.000 219 21267.65 236.81 42963.20 47941.33 2018-08-07 14:01:17.000 219 21267.63 236.86 42963.21 47941.32 2018-08-07 14:01:18.000 219 21267.60 236.92 42963.20 47941.29 2018-08-07 14:01:19.000 219 21267.58 236.97 42963.18 47941.24 2018-08-07 14:01:20.000 219 21267.53 236.99 42963.13 47941.21 2018-08-07 14:01:21.000 219 21267.49 237.03 42963.09 47941.19 2018-08-07 14:01:22.000 219 21267.51 237.01 42963.07 47941.14 2018-08-07 14:01:23.000 219 21267.45 237.02 42963.02 47941.11 2018-08-07 14:01:24.000 219 21267.44 237.01 42963.01 47941.10 2018-08-07 14:01:25.000 219 21267.41 237.03 42962.97 47941.05 2018-08-07 14:01:26.000 219 21267.39 237.07 42962.96 47941.02 2018-08-07 14:01:27.000 219 21267.32 237.11 42962.93 47940.97 2018-08-07 14:01:28.000 219 21267.24 237.16 42962.88 47940.92 2018-08-07 14:01:29.000 219 21267.19 237.22 42962.84 47940.87 2018-08-07 14:01:30.000 219 21267.16 237.26 42962.83 47940.82 2018-08-07 14:01:31.000 219 21267.17 237.25 42962.81 47940.76 2018-08-07 14:01:32.000 219 21267.13 237.24 42962.81 47940.75 2018-08-07 14:01:33.000 219 21267.10 237.28 42962.79 47940.74 2018-08-07 14:01:34.000 219 21267.09 237.30 42962.81 47940.74 2018-08-07 14:01:35.000 219 21267.07 237.31 42962.86 47940.74 2018-08-07 14:01:36.000 219 21267.09 237.34 42962.81 47940.74 2018-08-07 14:01:37.000 219 21267.11 237.36 42962.80 47940.72 2018-08-07 14:01:38.000 219 21267.11 237.37 42962.83 47940.77 2018-08-07 14:01:39.000 219 21267.08 237.40 42962.85 47940.73 2018-08-07 14:01:40.000 219 21267.09 237.40 42962.88 47940.75 2018-08-07 14:01:41.000 219 21267.08 237.42 42962.89 47940.73 2018-08-07 14:01:42.000 219 21267.05 237.45 42962.86 47940.75 2018-08-07 14:01:43.000 219 21267.02 237.51 42962.86 47940.72 2018-08-07 14:01:44.000 219 21267.01 237.51 42962.86 47940.73 2018-08-07 14:01:45.000 219 21266.98 237.53 42962.88 47940.72 2018-08-07 14:01:46.000 219 21266.93 237.58 42962.86 47940.73 2018-08-07 14:01:47.000 219 21266.91 237.59 42962.86 47940.66 2018-08-07 14:01:48.000 219 21266.85 237.65 42962.87 47940.69 2018-08-07 14:01:49.000 219 21266.85 237.67 42962.92 47940.69 2018-08-07 14:01:50.000 219 21266.81 237.72 42962.91 47940.67 2018-08-07 14:01:51.000 219 21266.80 237.73 42962.90 47940.65 2018-08-07 14:01:52.000 219 21266.75 237.76 42962.89 47940.64 2018-08-07 14:01:53.000 219 21266.75 237.81 42962.88 47940.64 2018-08-07 14:01:54.000 219 21266.78 237.82 42962.90 47940.61 2018-08-07 14:01:55.000 219 21266.79 237.81 42962.90 47940.63 2018-08-07 14:01:56.000 219 21266.79 237.81 42962.93 47940.68 2018-08-07 14:01:57.000 219 21266.79 237.86 42962.98 47940.66 2018-08-07 14:01:58.000 219 21266.81 237.91 42962.96 47940.71 2018-08-07 14:01:59.000 219 21266.82 237.91 42962.93 47940.68 2018-08-07 14:02:00.000 219 21266.82 237.95 42962.94 47940.70 2018-08-07 14:02:01.000 219 21266.83 237.98 42962.94 47940.68 2018-08-07 14:02:02.000 219 21266.86 237.95 42962.92 47940.71 2018-08-07 14:02:03.000 219 21266.88 237.95 42962.95 47940.72 2018-08-07 14:02:04.000 219 21266.91 237.94 42962.91 47940.72 2018-08-07 14:02:05.000 219 21266.93 237.91 42962.92 47940.73 2018-08-07 14:02:06.000 219 21266.91 237.91 42962.94 47940.77 2018-08-07 14:02:07.000 219 21266.95 237.90 42963.00 47940.77 2018-08-07 14:02:08.000 219 21266.98 237.90 42962.99 47940.79 2018-08-07 14:02:09.000 219 21266.95 237.90 42962.99 47940.80 2018-08-07 14:02:10.000 219 21266.94 237.90 42963.02 47940.80 2018-08-07 14:02:11.000 219 21266.95 237.89 42963.03 47940.81 2018-08-07 14:02:12.000 219 21266.94 237.88 42963.01 47940.79 2018-08-07 14:02:13.000 219 21266.94 237.89 42963.01 47940.82 2018-08-07 14:02:14.000 219 21266.96 237.85 42963.04 47940.82 2018-08-07 14:02:15.000 219 21266.96 237.87 42963.03 47940.84 2018-08-07 14:02:16.000 219 21266.96 237.86 42963.00 47940.83 2018-08-07 14:02:17.000 219 21266.98 237.89 42963.01 47940.85 2018-08-07 14:02:18.000 219 21267.01 237.91 42963.00 47940.84 2018-08-07 14:02:19.000 219 21267.05 237.89 42963.01 47940.84 2018-08-07 14:02:20.000 219 21267.07 237.87 42963.04 47940.88 2018-08-07 14:02:21.000 219 21267.09 237.86 42963.02 47940.84 2018-08-07 14:02:22.000 219 21267.10 237.86 42963.04 47940.92 2018-08-07 14:02:23.000 219 21267.12 237.87 42963.04 47940.92 2018-08-07 14:02:24.000 219 21267.16 237.87 42963.03 47940.95 2018-08-07 14:02:25.000 219 21267.16 237.86 42963.06 47940.96 2018-08-07 14:02:26.000 219 21267.18 237.86 42963.06 47941.01 2018-08-07 14:02:27.000 219 21267.22 237.86 42963.09 47940.98 2018-08-07 14:02:28.000 219 21267.20 237.86 42963.07 47941.02 2018-08-07 14:02:29.000 219 21267.18 237.87 42963.08 47941.01 2018-08-07 14:02:30.000 219 21267.16 237.89 42963.06 47940.99 2018-08-07 14:02:31.000 219 21267.17 237.88 42963.06 47941.01 2018-08-07 14:02:32.000 219 21267.18 237.88 42963.08 47941.00 2018-08-07 14:02:33.000 219 21267.18 237.91 42963.10 47940.99 2018-08-07 14:02:34.000 219 21267.15 237.91 42963.10 47941.04 2018-08-07 14:02:35.000 219 21267.12 237.92 42963.07 47941.00 2018-08-07 14:02:36.000 219 21267.09 237.96 42963.09 47941.01 2018-08-07 14:02:37.000 219 21267.14 237.97 42963.07 47940.98 2018-08-07 14:02:38.000 219 21267.10 237.96 42963.07 47940.94 2018-08-07 14:02:39.000 219 21267.07 237.97 42963.08 47940.96 2018-08-07 14:02:40.000 219 21267.08 237.94 42963.08 47940.91 2018-08-07 14:02:41.000 219 21267.06 237.95 42963.05 47940.93 2018-08-07 14:02:42.000 219 21267.04 237.92 42963.10 47940.96 2018-08-07 14:02:43.000 219 21267.03 237.89 42963.18 47940.99 2018-08-07 14:02:44.000 219 21267.06 237.86 42963.22 47941.01 2018-08-07 14:02:45.000 219 21267.07 237.83 42963.25 47941.05 2018-08-07 14:02:46.000 219 21267.06 237.80 42963.26 47941.08 2018-08-07 14:02:47.000 219 21267.05 237.87 42963.28 47941.11 2018-08-07 14:02:48.000 219 21267.01 237.98 42963.25 47941.07 2018-08-07 14:02:49.000 219 21266.99 238.08 42963.24 47941.10 2018-08-07 14:02:50.000 219 21266.97 238.15 42963.14 47941.01 2018-08-07 14:02:51.000 219 21266.97 238.16 42963.12 47940.99 2018-08-07 14:02:52.000 219 21266.97 238.13 42963.10 47940.92 2018-08-07 14:02:53.000 219 21266.94 238.12 42963.11 47940.93 2018-08-07 14:02:54.000 219 21266.91 238.14 42963.12 47940.91 2018-08-07 14:02:55.000 219 21266.91 238.13 42963.14 47940.92 2018-08-07 14:02:56.000 219 21266.92 238.10 42963.17 47940.89 2018-08-07 14:02:57.000 219 21266.92 238.13 42963.16 47940.92 2018-08-07 14:02:58.000 219 21266.90 238.19 42963.17 47940.93 2018-08-07 14:02:59.000 219 21266.84 238.24 42963.20 47940.91 2018-08-07 14:03:00.000 219 21266.79 238.28 42963.18 47940.93 2018-08-07 14:03:01.000 219 21266.77 238.33 42963.19 47940.89 2018-08-07 14:03:02.000 219 21266.72 238.35 42963.18 47940.89 2018-08-07 14:03:03.000 219 21266.67 238.40 42963.22 47940.86 2018-08-07 14:03:04.000 219 21266.61 238.44 42963.21 47940.83 2018-08-07 14:03:05.000 219 21266.57 238.48 42963.21 47940.81 2018-08-07 14:03:06.000 219 21266.51 238.52 42963.16 47940.78 2018-08-07 14:03:07.000 219 21266.45 238.57 42963.16 47940.75 2018-08-07 14:03:08.000 219 21266.42 238.59 42963.19 47940.74 2018-08-07 14:03:09.000 219 21266.38 238.61 42963.15 47940.69 2018-08-07 14:03:10.000 219 21266.37 238.65 42963.16 47940.68 2018-08-07 14:03:11.000 219 21266.33 238.70 42963.14 47940.66 2018-08-07 14:03:12.000 219 21266.28 238.73 42963.15 47940.64 2018-08-07 14:03:13.000 219 21266.27 238.71 42963.15 47940.61 2018-08-07 14:03:14.000 219 21266.25 238.72 42963.13 47940.62 2018-08-07 14:03:15.000 219 21266.27 238.72 42963.14 47940.65 2018-08-07 14:03:16.000 219 21266.21 238.72 42963.19 47940.64 2018-08-07 14:03:17.000 219 21266.19 238.74 42963.19 47940.61 2018-08-07 14:03:18.000 219 21266.12 238.82 42963.18 47940.63 2018-08-07 14:03:19.000 219 21266.13 238.84 42963.20 47940.61 2018-08-07 14:03:20.000 219 21266.10 238.85 42963.19 47940.58 2018-08-07 14:03:21.000 219 21266.06 238.88 42963.15 47940.58 2018-08-07 14:03:22.000 219 21266.05 238.92 42963.13 47940.57 2018-08-07 14:03:23.000 219 21266.02 238.94 42963.14 47940.54 2018-08-07 14:03:24.000 219 21266.03 238.95 42963.16 47940.54 2018-08-07 14:03:25.000 219 21266.02 238.93 42963.16 47940.52 2018-08-07 14:03:26.000 219 21266.04 238.93 42963.16 47940.54 2018-08-07 14:03:27.000 219 21266.05 238.92 42963.20 47940.56 2018-08-07 14:03:28.000 219 21266.10 238.91 42963.21 47940.58 2018-08-07 14:03:29.000 219 21266.11 238.91 42963.19 47940.57 2018-08-07 14:03:30.000 219 21266.10 238.91 42963.19 47940.60 2018-08-07 14:03:31.000 219 21266.07 239.00 42963.17 47940.61 2018-08-07 14:03:32.000 219 21266.01 239.07 42963.14 47940.55 2018-08-07 14:03:33.000 219 21265.96 239.11 42963.05 47940.52 2018-08-07 14:03:34.000 219 21265.94 239.18 42963.00 47940.42 2018-08-07 14:03:35.000 219 21265.95 239.20 42962.95 47940.37 2018-08-07 14:03:36.000 219 21265.95 239.22 42962.91 47940.32 2018-08-07 14:03:37.000 219 21265.98 239.23 42962.86 47940.23 2018-08-07 14:03:38.000 219 21265.92 239.24 42962.81 47940.20 2018-08-07 14:03:39.000 219 21265.90 239.19 42962.79 47940.17 2018-08-07 14:03:40.000 219 21265.88 239.16 42962.76 47940.16 2018-08-07 14:03:41.000 219 21265.85 239.12 42962.75 47940.14 2018-08-07 14:03:42.000 219 21265.82 239.10 42962.78 47940.12 2018-08-07 14:03:43.000 219 21265.83 239.07 42962.76 47940.10 2018-08-07 14:03:44.000 219 21265.81 239.06 42962.78 47940.10 2018-08-07 14:03:45.000 219 21265.75 239.06 42962.75 47940.11 2018-08-07 14:03:46.000 219 21265.75 239.04 42962.80 47940.07 2018-08-07 14:03:47.000 219 21265.71 239.01 42962.79 47940.07 2018-08-07 14:03:48.000 219 21265.69 239.01 42962.77 47940.06 2018-08-07 14:03:49.000 219 21265.70 239.00 42962.75 47940.05 2018-08-07 14:03:50.000 219 21265.66 238.99 42962.78 47940.04 2018-08-07 14:03:51.000 219 21265.67 238.96 42962.82 47940.04 2018-08-07 14:03:52.000 219 21265.66 238.93 42962.84 47940.06 2018-08-07 14:03:53.000 219 21265.64 238.90 42962.85 47940.07 2018-08-07 14:03:54.000 219 21265.62 238.92 42962.84 47940.09 2018-08-07 14:03:55.000 219 21265.59 238.91 42962.86 47940.09 2018-08-07 14:03:56.000 219 21265.58 238.91 42962.86 47940.05 2018-08-07 14:03:57.000 219 21265.58 238.86 42962.88 47940.06 2018-08-07 14:03:58.000 219 21265.57 238.84 42962.89 47940.06 2018-08-07 14:03:59.000 219 21265.55 238.81 42962.92 47940.05 2018-08-07 14:04:00.000 219 21265.55 238.77 42962.95 47940.09 2018-08-07 14:04:01.000 219 21265.59 238.74 42962.96 47940.13 2018-08-07 14:04:02.000 219 21265.55 238.75 42962.98 47940.14 2018-08-07 14:04:03.000 219 21265.53 238.73 42963.01 47940.16 2018-08-07 14:04:04.000 219 21265.50 238.68 42963.06 47940.16 2018-08-07 14:04:05.000 219 21265.45 238.69 42963.06 47940.15 2018-08-07 14:04:06.000 219 21265.42 238.66 42963.03 47940.16 2018-08-07 14:04:07.000 219 21265.40 238.68 42963.03 47940.15 2018-08-07 14:04:08.000 219 21265.41 238.63 42963.03 47940.17 2018-08-07 14:04:09.000 219 21265.39 238.62 42963.05 47940.14 2018-08-07 14:04:10.000 219 21265.36 238.64 42963.08 47940.13 2018-08-07 14:04:11.000 219 21265.32 238.65 42963.03 47940.15 2018-08-07 14:04:12.000 219 21265.32 238.66 42963.04 47940.12 2018-08-07 14:04:13.000 219 21265.30 238.62 42963.08 47940.13 2018-08-07 14:04:14.000 219 21265.24 238.59 42963.08 47940.09 2018-08-07 14:04:15.000 219 21265.19 238.58 42963.09 47940.10 2018-08-07 14:04:16.000 219 21265.18 238.58 42963.11 47940.11 2018-08-07 14:04:17.000 219 21265.13 238.57 42963.14 47940.08 2018-08-07 14:04:18.000 219 21265.09 238.54 42963.15 47940.14 2018-08-07 14:04:19.000 219 21265.07 238.50 42963.17 47940.11 2018-08-07 14:04:20.000 219 21265.01 238.47 42963.21 47940.12 2018-08-07 14:04:21.000 219 21264.95 238.44 42963.22 47940.10 2018-08-07 14:04:22.000 219 21264.89 238.45 42963.22 47940.08 2018-08-07 14:04:23.000 219 21264.87 238.47 42963.22 47940.12 2018-08-07 14:04:24.000 219 21264.85 238.48 42963.21 47940.07 2018-08-07 14:04:25.000 219 21264.81 238.48 42963.22 47940.07 2018-08-07 14:04:26.000 219 21264.73 238.49 42963.17 47940.08 2018-08-07 14:04:27.000 219 21264.70 238.53 42963.13 47939.98 2018-08-07 14:04:28.000 219 21264.68 238.56 42963.07 47939.95 2018-08-07 14:04:29.000 219 21264.64 238.55 42963.09 47939.89 2018-08-07 14:04:30.000 219 21264.60 238.54 42963.07 47939.84 2018-08-07 14:04:31.000 219 21264.60 238.50 42963.07 47939.82 2018-08-07 14:04:32.000 219 21264.58 238.46 42963.08 47939.81 2018-08-07 14:04:33.000 219 21264.55 238.43 42963.09 47939.83 2018-08-07 14:04:34.000 219 21264.52 238.42 42963.11 47939.84 2018-08-07 14:04:35.000 219 21264.52 238.42 42963.13 47939.84 2018-08-07 14:04:36.000 219 21264.50 238.42 42963.15 47939.84 2018-08-07 14:04:37.000 219 21264.47 238.39 42963.17 47939.85 2018-08-07 14:04:38.000 219 21264.46 238.35 42963.21 47939.89 2018-08-07 14:04:39.000 219 21264.45 238.35 42963.19 47939.83 2018-08-07 14:04:40.000 219 21264.41 238.37 42963.22 47939.88 2018-08-07 14:04:41.000 219 21264.34 238.42 42963.21 47939.84 2018-08-07 14:04:42.000 219 21264.27 238.50 42963.18 47939.79 2018-08-07 14:04:43.000 219 21264.20 238.56 42963.14 47939.79 2018-08-07 14:04:44.000 219 21264.21 238.59 42963.11 47939.70 2018-08-07 14:04:45.000 219 21264.18 238.62 42963.08 47939.67 2018-08-07 14:04:46.000 219 21264.15 238.58 42963.06 47939.64 2018-08-07 14:04:47.000 219 21264.11 238.56 42963.06 47939.62 2018-08-07 14:04:48.000 219 21264.10 238.57 42963.11 47939.64 2018-08-07 14:04:49.000 219 21264.06 238.57 42963.15 47939.64 2018-08-07 14:04:50.000 219 21264.04 238.55 42963.17 47939.68 2018-08-07 14:04:51.000 219 21263.99 238.56 42963.21 47939.66 2018-08-07 14:04:52.000 219 21263.96 238.59 42963.20 47939.69 2018-08-07 14:04:53.000 219 21263.92 238.58 42963.24 47939.66 2018-08-07 14:04:54.000 219 21263.93 238.57 42963.26 47939.68 2018-08-07 14:04:55.000 219 21263.90 238.59 42963.26 47939.68 2018-08-07 14:04:56.000 219 21263.85 238.66 42963.27 47939.64 2018-08-07 14:04:57.000 219 21263.80 238.70 42963.27 47939.64 2018-08-07 14:04:58.000 219 21263.74 238.73 42963.25 47939.61 2018-08-07 14:04:59.000 219 21263.69 238.82 42963.22 47939.58 2018-08-07 14:05:00.000 219 21263.66 238.84 42963.21 47939.53 2018-08-07 14:05:01.000 219 21263.63 238.86 42963.20 47939.53 2018-08-07 14:05:02.000 219 21263.57 238.90 42963.18 47939.48 2018-08-07 14:05:03.000 219 21263.51 238.93 42963.19 47939.47 2018-08-07 14:05:04.000 219 21263.45 238.97 42963.19 47939.46 2018-08-07 14:05:05.000 219 21263.41 239.02 42963.17 47939.42 2018-08-07 14:05:06.000 219 21263.33 239.06 42963.17 47939.39 2018-08-07 14:05:07.000 219 21263.27 239.08 42963.15 47939.35 2018-08-07 14:05:08.000 219 21263.24 239.10 42963.18 47939.35 2018-08-07 14:05:09.000 219 21263.20 239.14 42963.23 47939.33 2018-08-07 14:05:10.000 219 21263.14 239.19 42963.20 47939.31 2018-08-07 14:05:11.000 219 21263.07 239.22 42963.22 47939.27 2018-08-07 14:05:12.000 219 21263.02 239.26 42963.22 47939.27 2018-08-07 14:05:13.000 219 21262.94 239.26 42963.23 47939.25 2018-08-07 14:05:14.000 219 21262.87 239.26 42963.25 47939.22 2018-08-07 14:05:15.000 219 21262.85 239.26 42963.24 47939.22 2018-08-07 14:05:16.000 219 21262.74 239.32 42963.24 47939.19 2018-08-07 14:05:17.000 219 21262.65 239.34 42963.21 47939.15 2018-08-07 14:05:18.000 219 21262.58 239.30 42963.23 47939.12 2018-08-07 14:05:19.000 219 21262.55 239.30 42963.22 47939.08 2018-08-07 14:05:20.000 219 21262.51 239.31 42963.24 47939.06 2018-08-07 14:05:21.000 219 21262.46 239.32 42963.28 47939.04 2018-08-07 14:05:22.000 219 21262.44 239.33 42963.28 47939.04 2018-08-07 14:05:23.000 219 21262.36 239.36 42963.25 47939.01 2018-08-07 14:05:24.000 219 21262.34 239.38 42963.23 47938.99 2018-08-07 14:05:25.000 219 21262.30 239.41 42963.18 47938.91 2018-08-07 14:05:26.000 219 21262.29 239.39 42963.14 47938.87 2018-08-07 14:05:27.000 219 21262.28 239.37 42963.14 47938.88 2018-08-07 14:05:28.000 219 21262.27 239.38 42963.17 47938.82 2018-08-07 14:05:29.000 219 21262.21 239.38 42963.19 47938.85 2018-08-07 14:05:30.000 219 21262.17 239.37 42963.16 47938.82 2018-08-07 14:05:31.000 219 21262.17 239.34 42963.21 47938.83 2018-08-07 14:05:32.000 219 21262.10 239.34 42963.19 47938.79 2018-08-07 14:05:33.000 219 21262.04 239.28 42963.21 47938.80 2018-08-07 14:05:34.000 219 21261.97 239.27 42963.25 47938.81 2018-08-07 14:05:35.000 219 21261.93 239.26 42963.26 47938.79 2018-08-07 14:05:36.000 219 21261.87 239.27 42963.26 47938.78 2018-08-07 14:05:37.000 219 21261.80 239.26 42963.30 47938.79 2018-08-07 14:05:38.000 219 21261.77 239.26 42963.33 47938.79 2018-08-07 14:05:39.000 219 21261.76 239.25 42963.36 47938.81 2018-08-07 14:05:40.000 219 21261.74 239.21 42963.39 47938.81 2018-08-07 14:05:41.000 219 21261.71 239.22 42963.43 47938.84 2018-08-07 14:05:42.000 219 21261.69 239.23 42963.45 47938.86 2018-08-07 14:05:43.000 219 21261.72 239.21 42963.50 47938.86 2018-08-07 14:05:44.000 219 21261.70 239.20 42963.51 47938.92 2018-08-07 14:05:45.000 219 21261.64 239.19 42963.52 47938.90 2018-08-07 14:05:46.000 219 21261.62 239.17 42963.53 47938.92 2018-08-07 14:05:47.000 219 21261.60 239.19 42963.59 47938.92 2018-08-07 14:05:48.000 219 21261.55 239.20 42963.61 47938.96 2018-08-07 14:05:49.000 219 21261.51 239.22 42963.64 47938.97 2018-08-07 14:05:50.000 219 21261.45 239.24 42963.64 47938.95 2018-08-07 14:05:51.000 219 21261.38 239.26 42963.62 47938.92 2018-08-07 14:05:52.000 219 21261.32 239.30 42963.64 47938.90 2018-08-07 14:05:53.000 219 21261.31 239.31 42963.66 47938.89 2018-08-07 14:05:54.000 219 21261.29 239.33 42963.60 47938.84 2018-08-07 14:05:55.000 219 21261.28 239.38 42963.56 47938.82 2018-08-07 14:05:56.000 219 21261.24 239.39 42963.54 47938.79 2018-08-07 14:05:57.000 219 21261.24 239.37 42963.53 47938.72 2018-08-07 14:05:58.000 219 21261.21 239.45 42963.51 47938.74 2018-08-07 14:05:59.000 219 21261.16 239.51 42963.47 47938.67 2018-08-07 14:06:00.000 219 21261.14 239.59 42963.43 47938.64 2018-08-07 14:06:01.000 219 21261.11 239.61 42963.40 47938.61 2018-08-07 14:06:02.000 219 21261.08 239.65 42963.38 47938.54 2018-08-07 14:06:03.000 219 21261.05 239.69 42963.36 47938.52 2018-08-07 14:06:04.000 219 21260.98 239.72 42963.34 47938.46 2018-08-07 14:06:05.000 219 21260.93 239.74 42963.36 47938.43 2018-08-07 14:06:06.000 219 21260.87 239.76 42963.36 47938.42 2018-08-07 14:06:07.000 219 21260.80 239.81 42963.39 47938.39 2018-08-07 14:06:08.000 219 21260.76 239.83 42963.40 47938.37 2018-08-07 14:06:09.000 219 21260.67 239.88 42963.37 47938.33 2018-08-07 14:06:10.000 219 21260.63 239.90 42963.39 47938.33 2018-08-07 14:06:11.000 219 21260.58 239.94 42963.38 47938.27 2018-08-07 14:06:12.000 219 21260.52 239.99 42963.35 47938.29 2018-08-07 14:06:13.000 219 21260.46 240.05 42963.39 47938.24 2018-08-07 14:06:14.000 219 21260.39 240.12 42963.34 47938.24 2018-08-07 14:06:15.000 219 21260.30 240.24 42963.29 47938.19 2018-08-07 14:06:16.000 219 21260.19 240.34 42963.25 47938.09 2018-08-07 14:06:17.000 219 21260.10 240.42 42963.24 47938.05 2018-08-07 14:06:18.000 219 21260.03 240.50 42963.20 47937.95 2018-08-07 14:06:19.000 219 21260.01 240.54 42963.11 47937.89 2018-08-07 14:06:20.000 219 21259.97 240.58 42963.10 47937.85 2018-08-07 14:06:21.000 219 21259.94 240.62 42963.09 47937.79 2018-08-07 14:06:22.000 219 21259.88 240.66 42963.07 47937.75 2018-08-07 14:06:23.000 219 21259.81 240.70 42963.04 47937.71 2018-08-07 14:06:24.000 219 21259.73 240.81 42963.01 47937.67 2018-08-07 14:06:25.000 219 21259.69 240.88 42962.97 47937.60 2018-08-07 14:06:26.000 219 21259.66 240.94 42962.95 47937.56 2018-08-07 14:06:27.000 219 21259.60 240.99 42962.88 47937.51 2018-08-07 14:06:28.000 219 21259.54 241.02 42962.87 47937.45 2018-08-07 14:06:29.000 219 21259.46 241.03 42962.85 47937.37 2018-08-07 14:06:30.000 219 21259.43 241.04 42962.81 47937.34 2018-08-07 14:06:31.000 219 21259.42 241.02 42962.84 47937.33 2018-08-07 14:06:32.000 219 21259.36 241.03 42962.82 47937.30 2018-08-07 14:06:33.000 219 21259.29 241.07 42962.80 47937.28 2018-08-07 14:06:34.000 219 21259.25 241.03 42962.81 47937.25 2018-08-07 14:06:35.000 219 21259.21 241.06 42962.82 47937.20 2018-08-07 14:06:36.000 219 21259.16 241.08 42962.84 47937.22 2018-08-07 14:06:37.000 219 21259.10 241.10 42962.86 47937.19 2018-08-07 14:06:38.000 219 21259.03 241.13 42962.84 47937.21 2018-08-07 14:06:39.000 219 21259.00 241.15 42962.84 47937.13 2018-08-07 14:06:40.000 219 21258.96 241.20 42962.82 47937.16 2018-08-07 14:06:41.000 219 21258.92 241.25 42962.79 47937.11 2018-08-07 14:06:42.000 219 21258.87 241.26 42962.84 47937.10 2018-08-07 14:06:43.000 219 21258.83 241.31 42962.83 47937.05 2018-08-07 14:06:44.000 219 21258.78 241.34 42962.86 47937.05 2018-08-07 14:06:45.000 219 21258.72 241.42 42962.85 47937.04 2018-08-07 14:06:46.000 219 21258.71 241.40 42962.83 47937.03 2018-08-07 14:06:47.000 219 21258.68 241.40 42962.87 47937.01 2018-08-07 14:06:48.000 219 21258.62 241.39 42962.87 47937.01 2018-08-07 14:06:49.000 219 21258.60 241.35 42962.90 47937.03 2018-08-07 14:06:50.000 219 21258.60 241.35 42962.97 47937.03 2018-08-07 14:06:51.000 219 21258.60 241.36 42963.00 47937.09 2018-08-07 14:06:52.000 219 21258.57 241.41 42963.03 47937.11 2018-08-07 14:06:53.000 219 21258.56 241.44 42963.02 47937.11 2018-08-07 14:06:54.000 219 21258.56 241.41 42963.03 47937.11 2018-08-07 14:06:55.000 219 21258.54 241.43 42963.03 47937.09 2018-08-07 14:06:56.000 219 21258.54 241.46 42963.01 47937.10 2018-08-07 14:06:57.000 219 21258.51 241.48 42963.00 47937.10 2018-08-07 14:06:58.000 219 21258.50 241.51 42963.02 47937.09 2018-08-07 14:06:59.000 219 21258.43 241.54 42963.04 47937.06 2018-08-07 14:07:00.000 219 21258.36 241.62 42963.00 47937.02 2018-08-07 14:07:01.000 219 21258.35 241.67 42962.94 47936.99 2018-08-07 14:07:02.000 219 21258.34 241.71 42962.95 47936.97 2018-08-07 14:07:03.000 219 21258.30 241.76 42962.95 47936.92 2018-08-07 14:07:04.000 219 21258.26 241.82 42962.93 47936.91 2018-08-07 14:07:05.000 219 21258.23 241.85 42962.93 47936.86 2018-08-07 14:07:06.000 219 21258.20 241.89 42962.97 47936.86 2018-08-07 14:07:07.000 219 21258.15 241.92 42962.92 47936.82 2018-08-07 14:07:08.000 219 21258.11 241.96 42962.91 47936.80 2018-08-07 14:07:09.000 219 21258.08 241.99 42962.90 47936.78 2018-08-07 14:07:10.000 219 21258.07 241.98 42962.89 47936.76 2018-08-07 14:07:11.000 219 21258.05 241.96 42962.90 47936.76 2018-08-07 14:07:12.000 219 21258.01 241.93 42962.91 47936.76 2018-08-07 14:07:13.000 219 21257.99 241.95 42962.95 47936.80 2018-08-07 14:07:14.000 219 21257.95 241.97 42962.99 47936.80 2018-08-07 14:07:15.000 219 21257.91 241.98 42963.02 47936.81 2018-08-07 14:07:16.000 219 21257.89 241.98 42963.01 47936.82 2018-08-07 14:07:17.000 219 21257.89 242.01 42963.06 47936.83 2018-08-07 14:07:18.000 219 21257.82 242.04 42963.10 47936.84 2018-08-07 14:07:19.000 219 21257.80 242.05 42963.09 47936.81 2018-08-07 14:07:20.000 219 21257.78 242.10 42963.09 47936.82 2018-08-07 14:07:21.000 219 21257.75 242.15 42963.07 47936.79 2018-08-07 14:07:22.000 219 21257.71 242.24 42963.05 47936.80 2018-08-07 14:07:23.000 219 21257.71 242.26 42963.07 47936.77 2018-08-07 14:07:24.000 219 21257.72 242.25 42963.07 47936.78 2018-08-07 14:07:25.000 219 21257.72 242.25 42963.10 47936.74 2018-08-07 14:07:26.000 219 21257.73 242.27 42963.09 47936.75 2018-08-07 14:07:27.000 219 21257.71 242.29 42963.09 47936.78 2018-08-07 14:07:28.000 219 21257.67 242.33 42963.10 47936.78 2018-08-07 14:07:29.000 219 21257.65 242.37 42963.10 47936.81 2018-08-07 14:07:30.000 219 21257.63 242.39 42963.14 47936.77 2018-08-07 14:07:31.000 219 21257.60 242.41 42963.17 47936.76 2018-08-07 14:07:32.000 219 21257.57 242.42 42963.16 47936.76 2018-08-07 14:07:33.000 219 21257.53 242.46 42963.17 47936.76 2018-08-07 14:07:34.000 219 21257.52 242.45 42963.16 47936.77 2018-08-07 14:07:35.000 219 21257.47 242.46 42963.21 47936.79 2018-08-07 14:07:36.000 219 21257.48 242.44 42963.21 47936.74 2018-08-07 14:07:37.000 219 21257.49 242.50 42963.17 47936.76 2018-08-07 14:07:38.000 219 21257.46 242.49 42963.15 47936.74 2018-08-07 14:07:39.000 219 21257.46 242.48 42963.16 47936.75 2018-08-07 14:07:40.000 219 21257.50 242.52 42963.13 47936.73 2018-08-07 14:07:41.000 219 21257.54 242.54 42963.13 47936.73 2018-08-07 14:07:42.000 219 21257.54 242.54 42963.10 47936.74 2018-08-07 14:07:43.000 219 21257.49 242.57 42963.11 47936.70 2018-08-07 14:07:44.000 219 21257.48 242.59 42963.08 47936.70 2018-08-07 14:07:45.000 219 21257.44 242.62 42963.09 47936.69 2018-08-07 14:07:46.000 219 21257.38 242.64 42963.09 47936.67 2018-08-07 14:07:47.000 219 21257.33 242.66 42963.11 47936.65 2018-08-07 14:07:48.000 219 21257.30 242.69 42963.08 47936.63 2018-08-07 14:07:49.000 219 21257.28 242.71 42963.07 47936.59 2018-08-07 14:07:50.000 219 21257.29 242.69 42963.09 47936.59 2018-08-07 14:07:51.000 219 21257.32 242.63 42963.11 47936.59 2018-08-07 14:07:52.000 219 21257.33 242.57 42963.15 47936.63 2018-08-07 14:07:53.000 219 21257.31 242.51 42963.20 47936.67 2018-08-07 14:07:54.000 219 21257.32 242.50 42963.23 47936.72 2018-08-07 14:07:55.000 219 21257.31 242.50 42963.28 47936.75 2018-08-07 14:07:56.000 219 21257.29 242.46 42963.30 47936.78 2018-08-07 14:07:57.000 219 21257.23 242.46 42963.29 47936.76 2018-08-07 14:07:58.000 219 21257.18 242.44 42963.30 47936.77 2018-08-07 14:07:59.000 219 21257.15 242.45 42963.33 47936.73 2018-08-07 14:08:00.000 219 21257.11 242.46 42963.34 47936.74 2018-08-07 14:08:01.000 219 21257.07 242.46 42963.29 47936.72 2018-08-07 14:08:02.000 219 21257.02 242.46 42963.27 47936.69 2018-08-07 14:08:03.000 219 21257.01 242.45 42963.24 47936.67 2018-08-07 14:08:04.000 219 21256.98 242.43 42963.27 47936.66 2018-08-07 14:08:05.000 219 21256.97 242.43 42963.26 47936.60 2018-08-07 14:08:06.000 219 21256.95 242.48 42963.26 47936.61 2018-08-07 14:08:07.000 219 21256.92 242.51 42963.23 47936.56 2018-08-07 14:08:08.000 219 21256.88 242.54 42963.20 47936.52 2018-08-07 14:08:09.000 219 21256.85 242.55 42963.17 47936.50 2018-08-07 14:08:10.000 219 21256.85 242.56 42963.19 47936.49 2018-08-07 14:08:11.000 219 21256.82 242.57 42963.19 47936.45 2018-08-07 14:08:12.000 219 21256.77 242.59 42963.19 47936.44 2018-08-07 14:08:13.000 219 21256.77 242.60 42963.18 47936.44 2018-08-07 14:08:14.000 219 21256.77 242.59 42963.18 47936.43 2018-08-07 14:08:15.000 219 21256.81 242.60 42963.20 47936.43 2018-08-07 14:08:16.000 219 21256.81 242.63 42963.15 47936.41 2018-08-07 14:08:17.000 219 21256.84 242.64 42963.14 47936.45 2018-08-07 14:08:18.000 219 21256.84 242.67 42963.14 47936.43 2018-08-07 14:08:19.000 219 21256.82 242.74 42963.14 47936.40 2018-08-07 14:08:20.000 219 21256.84 242.76 42963.14 47936.40 2018-08-07 14:08:21.000 219 21256.81 242.76 42963.13 47936.39 2018-08-07 14:08:22.000 219 21256.78 242.78 42963.13 47936.36 2018-08-07 14:08:23.000 219 21256.80 242.83 42963.09 47936.37 2018-08-07 14:08:24.000 219 21256.86 242.84 42963.05 47936.36 2018-08-07 14:08:25.000 219 21256.85 242.88 42963.06 47936.38 2018-08-07 14:08:26.000 219 21256.85 242.90 42963.11 47936.35 2018-08-07 14:08:27.000 219 21256.87 242.91 42963.15 47936.41 2018-08-07 14:08:28.000 219 21256.86 242.94 42963.17 47936.45 2018-08-07 14:08:29.000 219 21256.87 242.93 42963.20 47936.46 2018-08-07 14:08:30.000 219 21256.90 242.93 42963.23 47936.48 2018-08-07 14:08:31.000 219 21256.91 242.96 42963.22 47936.55 2018-08-07 14:08:32.000 219 21256.89 242.97 42963.25 47936.54 2018-08-07 14:08:33.000 219 21256.88 242.96 42963.27 47936.56 2018-08-07 14:08:34.000 219 21256.88 242.97 42963.25 47936.58 2018-08-07 14:08:35.000 219 21256.89 242.97 42963.25 47936.57 2018-08-07 14:08:36.000 219 21256.85 242.99 42963.27 47936.55 2018-08-07 14:08:37.000 219 21256.82 243.03 42963.27 47936.53 2018-08-07 14:08:38.000 219 21256.79 243.08 42963.24 47936.54 2018-08-07 14:08:39.000 219 21256.75 243.10 42963.26 47936.53 2018-08-07 14:08:40.000 219 21256.71 243.11 42963.24 47936.49 2018-08-07 14:08:41.000 219 21256.65 243.17 42963.21 47936.45 2018-08-07 14:08:42.000 219 21256.59 243.21 42963.21 47936.41 2018-08-07 14:08:43.000 219 21256.58 243.24 42963.18 47936.39 2018-08-07 14:08:44.000 219 21256.54 243.25 42963.16 47936.36 2018-08-07 14:08:45.000 219 21256.49 243.26 42963.16 47936.33 2018-08-07 14:08:46.000 219 21256.46 243.33 42963.16 47936.28 2018-08-07 14:08:47.000 219 21256.41 243.37 42963.12 47936.27 2018-08-07 14:08:48.000 219 21256.31 243.44 42963.10 47936.25 2018-08-07 14:08:49.000 219 21256.19 243.54 42963.05 47936.15 2018-08-07 14:08:50.000 219 21256.13 243.61 42963.01 47936.10 2018-08-07 14:08:51.000 219 21256.09 243.67 42962.96 47936.03 2018-08-07 14:08:52.000 219 21256.03 243.72 42962.93 47935.97 2018-08-07 14:08:53.000 219 21256.01 243.75 42962.91 47935.90 2018-08-07 14:08:54.000 219 21255.97 243.80 42962.87 47935.89 2018-08-07 14:08:55.000 219 21255.96 243.84 42962.86 47935.84 2018-08-07 14:08:56.000 219 21255.94 243.87 42962.83 47935.83 2018-08-07 14:08:57.000 219 21255.94 243.91 42962.86 47935.80 2018-08-07 14:08:58.000 219 21255.91 243.94 42962.88 47935.78 2018-08-07 14:08:59.000 219 21255.90 243.96 42962.83 47935.73 2018-08-07 14:09:00.000 219 21255.86 243.94 42962.82 47935.71 2018-08-07 14:09:01.000 219 21255.84 243.97 42962.90 47935.75 2018-08-07 14:09:02.000 219 21255.81 244.00 42962.88 47935.77 2018-08-07 14:09:03.000 219 21255.76 244.10 42962.87 47935.77 2018-08-07 14:09:04.000 219 21255.70 244.16 42962.84 47935.73 2018-08-07 14:09:05.000 219 21255.65 244.22 42962.86 47935.68 2018-08-07 14:09:06.000 219 21255.60 244.26 42962.86 47935.65 2018-08-07 14:09:07.000 219 21255.55 244.29 42962.86 47935.62 2018-08-07 14:09:08.000 219 21255.52 244.34 42962.83 47935.62 2018-08-07 14:09:09.000 219 21255.46 244.38 42962.84 47935.57 2018-08-07 14:09:10.000 219 21255.45 244.41 42962.81 47935.56 2018-08-07 14:09:11.000 219 21255.45 244.40 42962.86 47935.59 2018-08-07 14:09:12.000 219 21255.40 244.40 42962.86 47935.56 2018-08-07 14:09:13.000 219 21255.31 244.43 42962.87 47935.57 2018-08-07 14:09:14.000 219 21255.31 244.47 42962.87 47935.54 2018-08-07 14:09:15.000 219 21255.31 244.51 42962.87 47935.56 2018-08-07 14:09:16.000 219 21255.30 244.55 42962.86 47935.53 2018-08-07 14:09:17.000 219 21255.28 244.57 42962.87 47935.53 2018-08-07 14:09:18.000 219 21255.25 244.56 42962.84 47935.51 2018-08-07 14:09:19.000 219 21255.28 244.56 42962.86 47935.50 2018-08-07 14:09:20.000 219 21255.27 244.57 42962.85 47935.53 2018-08-07 14:09:21.000 219 21255.23 244.61 42962.88 47935.51 2018-08-07 14:09:22.000 219 21255.17 244.64 42962.90 47935.49 2018-08-07 14:09:23.000 219 21255.08 244.76 42962.79 47935.47 2018-08-07 14:09:24.000 219 21255.03 244.88 42962.72 47935.40 2018-08-07 14:09:25.000 219 21255.00 244.96 42962.65 47935.34 2018-08-07 14:09:26.000 219 21254.96 245.01 42962.64 47935.22 2018-08-07 14:09:27.000 219 21254.96 245.03 42962.63 47935.19 2018-08-07 14:09:28.000 219 21254.95 245.02 42962.57 47935.12 2018-08-07 14:09:29.000 219 21254.89 245.02 42962.56 47935.11 2018-08-07 14:09:30.000 219 21254.89 245.00 42962.57 47935.07 2018-08-07 14:09:31.000 219 21254.90 244.98 42962.55 47935.06 2018-08-07 14:09:32.000 219 21254.86 244.99 42962.53 47935.04 2018-08-07 14:09:33.000 219 21254.81 244.98 42962.57 47935.03 2018-08-07 14:09:34.000 219 21254.79 244.95 42962.58 47935.02 2018-08-07 14:09:35.000 219 21254.78 244.92 42962.61 47935.06 2018-08-07 14:09:36.000 219 21254.76 244.94 42962.61 47935.06 2018-08-07 14:09:37.000 219 21254.74 244.93 42962.63 47935.04 2018-08-07 14:09:38.000 219 21254.72 244.93 42962.65 47935.05 2018-08-07 14:09:39.000 219 21254.69 244.92 42962.62 47935.06 2018-08-07 14:09:40.000 219 21254.65 244.94 42962.64 47935.04 2018-08-07 14:09:41.000 219 21254.60 245.00 42962.65 47935.03 2018-08-07 14:09:42.000 219 21254.59 245.05 42962.65 47935.03 2018-08-07 14:09:43.000 219 21254.54 245.08 42962.64 47934.99 2018-08-07 14:09:44.000 219 21254.51 245.09 42962.64 47934.97 2018-08-07 14:09:45.000 219 21254.47 245.12 42962.65 47934.98 2018-08-07 14:09:46.000 219 21254.42 245.15 42962.62 47934.97 2018-08-07 14:09:47.000 219 21254.38 245.16 42962.58 47934.92 2018-08-07 14:09:48.000 219 21254.37 245.17 42962.62 47934.89 2018-08-07 14:09:49.000 219 21254.38 245.20 42962.62 47934.91 2018-08-07 14:09:50.000 219 21254.35 245.21 42962.62 47934.90 2018-08-07 14:09:51.000 219 21254.32 245.22 42962.64 47934.87 2018-08-07 14:09:52.000 219 21254.31 245.19 42962.64 47934.88 2018-08-07 14:09:53.000 219 21254.28 245.19 42962.66 47934.88 2018-08-07 14:09:54.000 219 21254.26 245.21 42962.68 47934.90 2018-08-07 14:09:55.000 219 21254.26 245.18 42962.70 47934.89 2018-08-07 14:09:56.000 219 21254.26 245.17 42962.71 47934.92 2018-08-07 14:09:57.000 219 21254.26 245.17 42962.74 47934.94 2018-08-07 14:09:58.000 219 21254.26 245.20 42962.80 47934.96 2018-08-07 14:09:59.000 219 21254.25 245.23 42962.84 47934.99 2018-08-07 14:10:00.000 219 21254.27 245.23 42962.81 47935.00 2018-08-07 14:10:01.000 219 21254.26 245.24 42962.79 47935.00 2018-08-07 14:10:02.000 219 21254.27 245.24 42962.82 47935.01 2018-08-07 14:10:03.000 219 21254.30 245.22 42962.83 47935.00 2018-08-07 14:10:04.000 219 21254.31 245.23 42962.82 47935.02 2018-08-07 14:10:05.000 219 21254.30 245.23 42962.85 47935.03 2018-08-07 14:10:06.000 219 21254.34 245.23 42962.82 47935.03 2018-08-07 14:10:07.000 219 21254.36 245.21 42962.80 47935.06 2018-08-07 14:10:08.000 219 21254.35 245.20 42962.85 47935.08 2018-08-07 14:10:09.000 219 21254.37 245.16 42962.86 47935.08 2018-08-07 14:10:10.000 219 21254.42 245.14 42962.89 47935.08 2018-08-07 14:10:11.000 219 21254.42 245.13 42962.90 47935.13 2018-08-07 14:10:12.000 219 21254.42 245.09 42962.94 47935.17 2018-08-07 14:10:13.000 219 21254.44 245.07 42962.97 47935.17 2018-08-07 14:10:14.000 219 21254.47 245.08 42962.96 47935.18 2018-08-07 14:10:15.000 219 21254.50 245.11 42962.97 47935.20 2018-08-07 14:10:16.000 219 21254.53 245.13 42962.95 47935.26 2018-08-07 14:10:17.000 219 21254.50 245.15 42962.93 47935.24 2018-08-07 14:10:18.000 219 21254.51 245.15 42962.92 47935.23 2018-08-07 14:10:19.000 219 21254.50 245.12 42962.89 47935.21 2018-08-07 14:10:20.000 219 21254.48 245.10 42962.90 47935.18 2018-08-07 14:10:21.000 219 21254.49 245.12 42962.90 47935.17 2018-08-07 14:10:22.000 219 21254.46 245.13 42962.86 47935.15 2018-08-07 14:10:23.000 219 21254.39 245.15 42962.82 47935.12 2018-08-07 14:10:24.000 219 21254.39 245.14 42962.81 47935.08 2018-08-07 14:10:25.000 219 21254.40 245.10 42962.78 47935.08 2018-08-07 14:10:26.000 219 21254.38 245.06 42962.80 47935.01 2018-08-07 14:10:27.000 219 21254.39 245.06 42962.79 47935.01 2018-08-07 14:10:28.000 219 21254.37 245.05 42962.76 47935.00 2018-08-07 14:10:29.000 219 21254.39 245.07 42962.71 47934.98 2018-08-07 14:10:30.000 219 21254.37 245.15 42962.68 47934.93 2018-08-07 14:10:31.000 219 21254.34 245.19 42962.65 47934.91 2018-08-07 14:10:32.000 219 21254.36 245.16 42962.60 47934.86 2018-08-07 14:10:33.000 219 21254.35 245.20 42962.60 47934.85 2018-08-07 14:10:34.000 219 21254.36 245.18 42962.55 47934.82 2018-08-07 14:10:35.000 219 21254.37 245.15 42962.57 47934.85 2018-08-07 14:10:36.000 219 21254.38 245.15 42962.59 47934.83 2018-08-07 14:10:37.000 219 21254.39 245.19 42962.58 47934.83 2018-08-07 14:10:38.000 219 21254.42 245.20 42962.56 47934.84 2018-08-07 14:10:39.000 219 21254.38 245.20 42962.59 47934.83 2018-08-07 14:10:40.000 219 21254.35 245.18 42962.59 47934.81 2018-08-07 14:10:41.000 219 21254.33 245.22 42962.55 47934.85 2018-08-07 14:10:42.000 219 21254.31 245.25 42962.59 47934.82 2018-08-07 14:10:43.000 219 21254.28 245.22 42962.63 47934.83 2018-08-07 14:10:44.000 219 21254.26 245.25 42962.68 47934.84 2018-08-07 14:10:45.000 219 21254.30 245.31 42962.65 47934.85 2018-08-07 14:10:46.000 219 21254.26 245.31 42962.65 47934.85 2018-08-07 14:10:47.000 219 21254.29 245.41 42962.69 47934.90 2018-08-07 14:10:48.000 219 21254.32 245.45 42962.73 47934.91 2018-08-07 14:10:49.000 219 21254.32 245.50 42962.74 47934.94 2018-08-07 14:10:50.000 219 21254.36 245.49 42962.77 47934.96 2018-08-07 14:10:51.000 219 21254.40 245.50 42962.80 47934.96 2018-08-07 14:10:52.000 219 21254.37 245.48 42962.82 47935.03 2018-08-07 14:10:53.000 219 21254.37 245.49 42962.81 47935.06 2018-08-07 14:10:54.000 219 21254.37 245.49 42962.86 47935.08 2018-08-07 14:10:55.000 219 21254.33 245.52 42962.87 47935.07 2018-08-07 14:10:56.000 219 21254.35 245.55 42962.87 47935.10 2018-08-07 14:10:57.000 219 21254.35 245.55 42962.88 47935.11 2018-08-07 14:10:58.000 219 21254.36 245.54 42962.91 47935.14 2018-08-07 14:10:59.000 219 21254.35 245.52 42962.94 47935.12 2018-08-07 14:11:00.000 219 21254.30 245.46 42962.96 47935.14 2018-08-07 14:11:01.000 219 21254.31 245.40 42962.96 47935.16 2018-08-07 14:11:02.000 219 21254.36 245.33 42962.97 47935.17 2018-08-07 14:11:03.000 219 21254.40 245.28 42962.95 47935.21 2018-08-07 14:11:04.000 219 21254.39 245.20 42963.04 47935.27 2018-08-07 14:11:05.000 219 21254.43 245.15 42963.09 47935.32 2018-08-07 14:11:06.000 219 21254.46 245.08 42963.10 47935.35 2018-08-07 14:11:07.000 219 21254.46 245.03 42963.18 47935.43 2018-08-07 14:11:08.000 219 21254.46 245.01 42963.24 47935.41 2018-08-07 14:11:09.000 219 21254.48 245.02 42963.30 47935.51 2018-08-07 14:11:10.000 219 21254.48 245.05 42963.34 47935.51 2018-08-07 14:11:11.000 219 21254.51 245.08 42963.33 47935.55 2018-08-07 14:11:12.000 219 21254.47 245.12 42963.33 47935.57 2018-08-07 14:11:13.000 219 21254.44 245.13 42963.37 47935.58 2018-08-07 14:11:14.000 219 21254.43 245.18 42963.38 47935.55 2018-08-07 14:11:15.000 219 21254.39 245.17 42963.39 47935.58 2018-08-07 14:11:16.000 219 21254.35 245.18 42963.40 47935.56 2018-08-07 14:11:17.000 219 21254.29 245.22 42963.35 47935.56 2018-08-07 14:11:18.000 219 21254.28 245.25 42963.35 47935.52 2018-08-07 14:11:19.000 219 21254.28 245.28 42963.35 47935.45 2018-08-07 14:11:20.000 219 21254.24 245.28 42963.29 47935.47 2018-08-07 14:11:21.000 219 21254.24 245.31 42963.25 47935.39 2018-08-07 14:11:22.000 219 21254.22 245.32 42963.24 47935.39 2018-08-07 14:11:23.000 219 21254.20 245.32 42963.20 47935.38 2018-08-07 14:11:24.000 219 21254.14 245.28 42963.20 47935.34 2018-08-07 14:11:25.000 219 21254.16 245.22 42963.25 47935.33 2018-08-07 14:11:26.000 219 21254.13 245.16 42963.22 47935.33 2018-08-07 14:11:27.000 219 21254.09 245.16 42963.24 47935.32 2018-08-07 14:11:28.000 219 21254.03 245.19 42963.26 47935.34 2018-08-07 14:11:29.000 219 21254.02 245.19 42963.24 47935.29 2018-08-07 14:11:30.000 219 21253.98 245.19 42963.25 47935.28 2018-08-07 14:11:31.000 219 21253.93 245.18 42963.27 47935.26 2018-08-07 14:11:32.000 219 21253.88 245.16 42963.24 47935.23 2018-08-07 14:11:33.000 219 21253.82 245.19 42963.24 47935.19 2018-08-07 14:11:34.000 219 21253.76 245.22 42963.25 47935.17 2018-08-07 14:11:35.000 219 21253.68 245.20 42963.27 47935.15 2018-08-07 14:11:36.000 219 21253.61 245.21 42963.26 47935.12 2018-08-07 14:11:37.000 219 21253.53 245.21 42963.27 47935.08 2018-08-07 14:11:38.000 219 21253.44 245.27 42963.21 47935.06 2018-08-07 14:11:39.000 219 21253.36 245.31 42963.22 47934.99 2018-08-07 14:11:40.000 219 21253.30 245.37 42963.20 47935.00 2018-08-07 14:11:41.000 219 21253.23 245.43 42963.19 47934.92 2018-08-07 14:11:42.000 219 21253.13 245.50 42963.13 47934.86 2018-08-07 14:11:43.000 219 21253.07 245.55 42963.09 47934.79 2018-08-07 14:11:44.000 219 21252.99 245.61 42963.07 47934.71 2018-08-07 14:11:45.000 219 21252.91 245.65 42963.07 47934.63 2018-08-07 14:11:46.000 219 21252.85 245.69 42962.99 47934.57 2018-08-07 14:11:47.000 219 21252.80 245.77 42962.95 47934.54 2018-08-07 14:11:48.000 219 21252.71 245.78 42962.95 47934.47 2018-08-07 14:11:49.000 219 21252.60 245.78 42962.95 47934.42 2018-08-07 14:11:50.000 219 21252.57 245.79 42962.97 47934.38 2018-08-07 14:11:51.000 219 21252.50 245.79 42962.95 47934.36 2018-08-07 14:11:52.000 219 21252.39 245.83 42962.97 47934.33 2018-08-07 14:11:53.000 219 21252.34 245.83 42962.97 47934.30 2018-08-07 14:11:54.000 219 21252.28 245.85 42962.99 47934.27 2018-08-07 14:11:55.000 219 21252.20 245.89 42962.96 47934.25 2018-08-07 14:11:56.000 219 21252.16 245.94 42962.91 47934.20 2018-08-07 14:11:57.000 219 21252.11 245.96 42962.93 47934.17 2018-08-07 14:11:58.000 219 21252.08 246.00 42962.92 47934.18 2018-08-07 14:11:59.000 219 21252.05 246.02 42962.91 47934.13 2018-08-07 14:12:00.000 219 21252.03 246.07 42962.91 47934.12 2018-08-07 14:12:01.000 219 21252.03 246.14 42962.90 47934.12 2018-08-07 14:12:02.000 219 21252.03 246.14 42962.85 47934.08 2018-08-07 14:12:03.000 219 21252.03 246.10 42962.85 47934.07 2018-08-07 14:12:04.000 219 21252.00 246.13 42962.86 47934.09 2018-08-07 14:12:05.000 219 21252.03 246.15 42962.86 47934.03 2018-08-07 14:12:06.000 219 21252.04 246.08 42962.85 47934.04 2018-08-07 14:12:07.000 219 21252.02 246.06 42962.83 47934.04 2018-08-07 14:12:08.000 219 21252.04 246.01 42962.87 47934.06 2018-08-07 14:12:09.000 219 21252.03 245.98 42962.88 47934.05 2018-08-07 14:12:10.000 219 21252.01 245.99 42962.86 47934.08 2018-08-07 14:12:11.000 219 21252.02 245.95 42962.87 47934.03 2018-08-07 14:12:12.000 219 21252.06 245.94 42962.88 47934.06 2018-08-07 14:12:13.000 219 21252.06 245.96 42962.85 47934.06 2018-08-07 14:12:14.000 219 21252.04 245.97 42962.83 47934.04 2018-08-07 14:12:15.000 219 21252.05 245.93 42962.84 47934.03 2018-08-07 14:12:16.000 219 21252.06 245.96 42962.85 47934.02 2018-08-07 14:12:17.000 219 21252.02 245.98 42962.83 47934.00 2018-08-07 14:12:18.000 219 21252.00 245.98 42962.84 47933.97 2018-08-07 14:12:19.000 219 21252.02 245.96 42962.82 47933.98 2018-08-07 14:12:20.000 219 21252.03 245.93 42962.79 47933.97 2018-08-07 14:12:21.000 219 21252.02 245.89 42962.81 47933.95 2018-08-07 14:12:22.000 219 21252.01 245.88 42962.83 47933.95 2018-08-07 14:12:23.000 219 21252.02 245.84 42962.84 47933.98 2018-08-07 14:12:24.000 219 21252.02 245.84 42962.84 47933.96 2018-08-07 14:12:25.000 219 21252.00 245.86 42962.86 47934.00 2018-08-07 14:12:26.000 219 21251.98 245.86 42962.89 47934.01 2018-08-07 14:12:27.000 219 21251.96 245.84 42962.91 47934.02 2018-08-07 14:12:28.000 219 21251.93 245.90 42962.91 47934.00 2018-08-07 14:12:29.000 219 21251.91 245.93 42962.86 47934.02 2018-08-07 14:12:30.000 219 21251.89 245.97 42962.85 47934.00 2018-08-07 14:12:31.000 219 21251.88 245.99 42962.85 47933.96 2018-08-07 14:12:32.000 219 21251.84 246.01 42962.85 47933.95 2018-08-07 14:12:33.000 219 21251.79 246.06 42962.80 47933.91 2018-08-07 14:12:34.000 219 21251.71 246.13 42962.78 47933.87 2018-08-07 14:12:35.000 219 21251.63 246.13 42962.76 47933.84 2018-08-07 14:12:36.000 219 21251.57 246.13 42962.73 47933.77 2018-08-07 14:12:37.000 219 21251.53 246.14 42962.70 47933.72 2018-08-07 14:12:38.000 219 21251.42 246.19 42962.65 47933.68 2018-08-07 14:12:39.000 219 21251.33 246.30 42962.57 47933.57 2018-08-07 14:12:40.000 219 21251.28 246.33 42962.51 47933.49 2018-08-07 14:12:41.000 219 21251.21 246.39 42962.50 47933.40 2018-08-07 14:12:42.000 219 21251.14 246.44 42962.44 47933.28 2018-08-07 14:12:43.000 219 21251.09 246.49 42962.40 47933.25 2018-08-07 14:12:44.000 219 21251.09 246.53 42962.35 47933.21 2018-08-07 14:12:45.000 219 21251.04 246.56 42962.33 47933.18 2018-08-07 14:12:46.000 219 21250.99 246.60 42962.32 47933.13 2018-08-07 14:12:47.000 219 21250.95 246.63 42962.36 47933.13 2018-08-07 14:12:48.000 219 21250.92 246.65 42962.35 47933.10 2018-08-07 14:12:49.000 219 21250.89 246.72 42962.37 47933.10 2018-08-07 14:12:50.000 219 21250.86 246.84 42962.35 47933.09 2018-08-07 14:12:51.000 219 21250.84 246.91 42962.28 47933.02 2018-08-07 14:12:52.000 219 21250.82 246.94 42962.27 47932.96 2018-08-07 14:12:53.000 219 21250.81 246.93 42962.27 47932.99 2018-08-07 14:12:54.000 219 21250.80 246.91 42962.29 47932.97 2018-08-07 14:12:55.000 219 21250.80 246.91 42962.33 47932.99 2018-08-07 14:12:56.000 219 21250.82 246.87 42962.35 47933.01 2018-08-07 14:12:57.000 219 21250.81 246.86 42962.35 47933.04 2018-08-07 14:12:58.000 219 21250.83 246.87 42962.37 47933.05 2018-08-07 14:12:59.000 219 21250.89 246.88 42962.35 47933.10 2018-08-07 14:13:00.000 219 21250.91 246.88 42962.37 47933.08 2018-08-07 14:13:01.000 219 21250.97 246.85 42962.36 47933.09 2018-08-07 14:13:02.000 219 21250.96 246.85 42962.39 47933.10 2018-08-07 14:13:03.000 219 21250.95 246.87 42962.37 47933.15 2018-08-07 14:13:04.000 219 21250.92 246.84 42962.41 47933.08 2018-08-07 14:13:05.000 219 21250.92 246.77 42962.44 47933.11 2018-08-07 14:13:06.000 219 21250.89 246.74 42962.49 47933.17 2018-08-07 14:13:07.000 219 21250.90 246.71 42962.49 47933.18 2018-08-07 14:13:08.000 219 21250.90 246.70 42962.54 47933.20 2018-08-07 14:13:09.000 219 21250.92 246.71 42962.56 47933.25 2018-08-07 14:13:10.000 219 21250.95 246.73 42962.57 47933.27 2018-08-07 14:13:11.000 219 21250.97 246.74 42962.58 47933.30 2018-08-07 14:13:12.000 219 21250.97 246.81 42962.58 47933.32 2018-08-07 14:13:13.000 219 21250.92 246.88 42962.56 47933.31 2018-08-07 14:13:14.000 219 21250.92 246.88 42962.53 47933.25 2018-08-07 14:13:15.000 219 21250.95 246.90 42962.50 47933.25 2018-08-07 14:13:16.000 219 21250.98 246.90 42962.50 47933.18 2018-08-07 14:13:17.000 219 21250.99 246.89 42962.53 47933.22 2018-08-07 14:13:18.000 219 21251.01 246.86 42962.50 47933.24 2018-08-07 14:13:19.000 219 21251.01 246.86 42962.48 47933.23 2018-08-07 14:13:20.000 219 21251.04 246.87 42962.50 47933.25 2018-08-07 14:13:21.000 219 21251.03 246.88 42962.48 47933.23 2018-08-07 14:13:22.000 219 21251.07 246.86 42962.49 47933.26 2018-08-07 14:13:23.000 219 21251.07 246.87 42962.48 47933.24 2018-08-07 14:13:24.000 219 21251.11 246.85 42962.45 47933.26 2018-08-07 14:13:25.000 219 21251.12 246.85 42962.42 47933.25 2018-08-07 14:13:26.000 219 21251.14 246.84 42962.46 47933.24 2018-08-07 14:13:27.000 219 21251.11 246.86 42962.44 47933.26 2018-08-07 14:13:28.000 219 21251.12 246.84 42962.44 47933.25 2018-08-07 14:13:29.000 219 21251.13 246.82 42962.45 47933.27 2018-08-07 14:13:30.000 219 21251.12 246.79 42962.49 47933.29 2018-08-07 14:13:31.000 219 21251.12 246.77 42962.51 47933.33 2018-08-07 14:13:32.000 219 21251.06 246.77 42962.55 47933.31 2018-08-07 14:13:33.000 219 21251.05 246.77 42962.58 47933.36 2018-08-07 14:13:34.000 219 21251.03 246.80 42962.62 47933.36 2018-08-07 14:13:35.000 219 21251.03 246.83 42962.62 47933.36 2018-08-07 14:13:36.000 219 21250.98 246.83 42962.65 47933.35 2018-08-07 14:13:37.000 219 21250.97 246.83 42962.62 47933.36 2018-08-07 14:13:38.000 219 21250.97 246.85 42962.63 47933.39 2018-08-07 14:13:39.000 219 21250.95 246.89 42962.65 47933.35 2018-08-07 14:13:40.000 219 21250.92 246.93 42962.62 47933.38 2018-08-07 14:13:41.000 219 21250.92 246.93 42962.66 47933.36 2018-08-07 14:13:42.000 219 21250.92 246.94 42962.67 47933.33 2018-08-07 14:13:43.000 219 21250.92 246.94 42962.68 47933.37 2018-08-07 14:13:44.000 219 21250.92 246.96 42962.65 47933.35 2018-08-07 14:13:45.000 219 21250.90 246.99 42962.69 47933.37 2018-08-07 14:13:46.000 219 21250.90 247.01 42962.68 47933.33 2018-08-07 14:13:47.000 219 21250.89 247.03 42962.69 47933.39 2018-08-07 14:13:48.000 219 21250.93 247.03 42962.70 47933.37 2018-08-07 14:13:49.000 219 21250.91 247.06 42962.68 47933.36 2018-08-07 14:13:50.000 219 21250.90 247.10 42962.67 47933.36 2018-08-07 14:13:51.000 219 21250.91 247.11 42962.67 47933.37 2018-08-07 14:13:52.000 219 21250.91 247.08 42962.66 47933.39 2018-08-07 14:13:53.000 219 21250.88 247.10 42962.64 47933.34 2018-08-07 14:13:54.000 219 21250.88 247.11 42962.67 47933.38 2018-08-07 14:13:55.000 219 21250.86 247.12 42962.67 47933.38 2018-08-07 14:13:56.000 219 21250.84 247.15 42962.66 47933.36 2018-08-07 14:13:57.000 219 21250.86 247.15 42962.65 47933.35 2018-08-07 14:13:58.000 219 21250.86 247.13 42962.66 47933.35 2018-08-07 14:13:59.000 219 21250.87 247.12 42962.68 47933.34 2018-08-07 14:14:00.000 219 21250.83 247.14 42962.68 47933.35 2018-08-07 14:14:01.000 219 21250.84 247.20 42962.66 47933.32 2018-08-07 14:14:02.000 219 21250.85 247.21 42962.67 47933.32 2018-08-07 14:14:03.000 219 21250.85 247.23 42962.69 47933.33 2018-08-07 14:14:04.000 219 21250.85 247.25 42962.67 47933.36 2018-08-07 14:14:05.000 219 21250.87 247.26 42962.64 47933.34 2018-08-07 14:14:06.000 219 21250.84 247.27 42962.62 47933.33 2018-08-07 14:14:07.000 219 21250.84 247.32 42962.63 47933.35 2018-08-07 14:14:08.000 219 21250.81 247.39 42962.60 47933.33 2018-08-07 14:14:09.000 219 21250.78 247.39 42962.59 47933.28 2018-08-07 14:14:10.000 219 21250.79 247.35 42962.61 47933.29 2018-08-07 14:14:11.000 219 21250.76 247.37 42962.62 47933.28 2018-08-07 14:14:12.000 219 21250.74 247.42 42962.64 47933.27 2018-08-07 14:14:13.000 219 21250.70 247.50 42962.64 47933.31 2018-08-07 14:14:14.000 219 21250.64 247.56 42962.60 47933.22 2018-08-07 14:14:15.000 219 21250.59 247.59 42962.60 47933.22 2018-08-07 14:14:16.000 219 21250.54 247.61 42962.60 47933.20 2018-08-07 14:14:17.000 219 21250.51 247.61 42962.63 47933.16 2018-08-07 14:14:18.000 219 21250.50 247.63 42962.67 47933.17 2018-08-07 14:14:19.000 219 21250.47 247.63 42962.68 47933.19 2018-08-07 14:14:20.000 219 21250.45 247.62 42962.73 47933.19 2018-08-07 14:14:21.000 219 21250.41 247.61 42962.76 47933.22 2018-08-07 14:14:22.000 219 21250.34 247.68 42962.82 47933.26 2018-08-07 14:14:23.000 219 21250.29 247.75 42962.83 47933.26 2018-08-07 14:14:24.000 219 21250.24 247.78 42962.81 47933.23 2018-08-07 14:14:25.000 219 21250.21 247.78 42962.83 47933.23 2018-08-07 14:14:26.000 219 21250.20 247.82 42962.85 47933.20 2018-08-07 14:14:27.000 219 21250.19 247.85 42962.82 47933.21 2018-08-07 14:14:28.000 219 21250.13 247.86 42962.85 47933.20 2018-08-07 14:14:29.000 219 21250.09 247.90 42962.84 47933.18 2018-08-07 14:14:30.000 219 21250.01 247.98 42962.83 47933.17 2018-08-07 14:14:31.000 219 21249.94 248.04 42962.83 47933.13 2018-08-07 14:14:32.000 219 21249.94 248.11 42962.78 47933.07 2018-08-07 14:14:33.000 219 21249.91 248.16 42962.76 47933.05 2018-08-07 14:14:34.000 219 21249.89 248.16 42962.75 47933.01 2018-08-07 14:14:35.000 219 21249.83 248.19 42962.75 47932.96 2018-08-07 14:14:36.000 219 21249.81 248.22 42962.76 47932.99 2018-08-07 14:14:37.000 219 21249.77 248.29 42962.75 47932.97 2018-08-07 14:14:38.000 219 21249.74 248.35 42962.74 47932.94 2018-08-07 14:14:39.000 219 21249.72 248.42 42962.72 47932.95 2018-08-07 14:14:40.000 219 21249.71 248.45 42962.69 47932.89 2018-08-07 14:14:41.000 219 21249.70 248.47 42962.70 47932.85 2018-08-07 14:14:42.000 219 21249.70 248.50 42962.68 47932.85 2018-08-07 14:14:43.000 219 21249.69 248.54 42962.71 47932.89 2018-08-07 14:14:44.000 219 21249.68 248.60 42962.72 47932.87 2018-08-07 14:14:45.000 219 21249.69 248.62 42962.71 47932.87 2018-08-07 14:14:46.000 219 21249.67 248.67 42962.69 47932.86 2018-08-07 14:14:47.000 219 21249.63 248.67 42962.71 47932.87 2018-08-07 14:14:48.000 219 21249.61 248.69 42962.71 47932.84 2018-08-07 14:14:49.000 219 21249.61 248.75 42962.70 47932.83 2018-08-07 14:14:50.000 219 21249.56 248.81 42962.67 47932.82 2018-08-07 14:14:51.000 219 21249.54 248.83 42962.66 47932.79 2018-08-07 14:14:52.000 219 21249.52 248.84 42962.66 47932.76 2018-08-07 14:14:53.000 219 21249.47 248.88 42962.66 47932.75 2018-08-07 14:14:54.000 219 21249.45 248.87 42962.65 47932.72 2018-08-07 14:14:55.000 219 21249.45 248.86 42962.65 47932.71 2018-08-07 14:14:56.000 219 21249.44 248.89 42962.67 47932.74 2018-08-07 14:14:57.000 219 21249.39 248.92 42962.66 47932.67 2018-08-07 14:14:58.000 219 21249.34 248.95 42962.62 47932.68 2018-08-07 14:14:59.000 219 21249.31 248.95 42962.61 47932.62 2018-08-07 14:15:00.000 219 21249.29 248.93 42962.61 47932.59 2018-08-07 14:15:01.000 219 21249.28 248.92 42962.63 47932.62 2018-08-07 14:15:02.000 219 21249.27 248.93 42962.61 47932.61 2018-08-07 14:15:03.000 219 21249.21 248.98 42962.64 47932.65 2018-08-07 14:15:04.000 219 21249.19 249.02 42962.63 47932.61 2018-08-07 14:15:05.000 219 21249.17 249.04 42962.65 47932.59 2018-08-07 14:15:06.000 219 21249.13 249.08 42962.64 47932.54 2018-08-07 14:15:07.000 219 21249.15 249.09 42962.63 47932.56 2018-08-07 14:15:08.000 219 21249.07 249.13 42962.65 47932.54 2018-08-07 14:15:09.000 219 21248.99 249.16 42962.64 47932.50 2018-08-07 14:15:10.000 219 21248.92 249.23 42962.64 47932.50 2018-08-07 14:15:11.000 219 21248.84 249.32 42962.60 47932.43 2018-08-07 14:15:12.000 219 21248.81 249.34 42962.57 47932.40 2018-08-07 14:15:13.000 219 21248.76 249.36 42962.56 47932.35 2018-08-07 14:15:14.000 219 21248.68 249.43 42962.58 47932.30 2018-08-07 14:15:15.000 219 21248.61 249.50 42962.54 47932.29 2018-08-07 14:15:16.000 219 21248.54 249.52 42962.51 47932.25 2018-08-07 14:15:17.000 219 21248.47 249.58 42962.52 47932.22 2018-08-07 14:15:18.000 219 21248.43 249.66 42962.56 47932.19 2018-08-07 14:15:19.000 219 21248.39 249.72 42962.53 47932.14 2018-08-07 14:15:20.000 219 21248.33 249.75 42962.53 47932.12 2018-08-07 14:15:21.000 219 21248.28 249.76 42962.52 47932.10 2018-08-07 14:15:22.000 219 21248.25 249.77 42962.55 47932.09 2018-08-07 14:15:23.000 219 21248.21 249.85 42962.54 47932.07 2018-08-07 14:15:24.000 219 21248.16 249.92 42962.55 47932.04 2018-08-07 14:15:25.000 219 21248.13 249.97 42962.52 47932.02 2018-08-07 14:15:26.000 219 21248.08 250.02 42962.49 47931.98 2018-08-07 14:15:27.000 219 21248.02 250.05 42962.48 47931.95 2018-08-07 14:15:28.000 219 21247.91 250.17 42962.45 47931.90 2018-08-07 14:15:29.000 219 21247.90 250.26 42962.38 47931.81 2018-08-07 14:15:30.000 219 21247.88 250.29 42962.27 47931.75 2018-08-07 14:15:31.000 219 21247.80 250.31 42962.21 47931.66 2018-08-07 14:15:32.000 219 21247.73 250.34 42962.19 47931.58 2018-08-07 14:15:33.000 219 21247.68 250.34 42962.15 47931.54 2018-08-07 14:15:34.000 219 21247.64 250.34 42962.13 47931.49 2018-08-07 14:15:35.000 219 21247.55 250.38 42962.12 47931.45 2018-08-07 14:15:36.000 219 21247.52 250.46 42962.11 47931.41 2018-08-07 14:15:37.000 219 21247.42 250.54 42962.10 47931.35 2018-08-07 14:15:38.000 219 21247.39 250.54 42962.04 47931.30 2018-08-07 14:15:39.000 219 21247.35 250.53 42962.04 47931.24 2018-08-07 14:15:40.000 219 21247.34 250.55 42962.02 47931.22 2018-08-07 14:15:41.000 219 21247.33 250.59 42962.04 47931.21 2018-08-07 14:15:42.000 219 21247.32 250.63 42962.05 47931.21 2018-08-07 14:15:43.000 219 21247.32 250.72 42962.00 47931.22 2018-08-07 14:15:44.000 219 21247.35 250.77 42962.00 47931.19 2018-08-07 14:15:45.000 219 21247.32 250.83 42961.99 47931.20 2018-08-07 14:15:46.000 219 21247.34 250.89 42962.02 47931.21 2018-08-07 14:15:47.000 219 21247.31 250.91 42961.99 47931.17 2018-08-07 14:15:48.000 219 21247.27 251.03 42961.96 47931.16 2018-08-07 14:15:49.000 219 21247.25 251.13 42961.89 47931.11 2018-08-07 14:15:50.000 219 21247.23 251.20 42961.82 47931.04 2018-08-07 14:15:51.000 219 21247.23 251.21 42961.79 47930.97 2018-08-07 14:15:52.000 219 21247.27 251.17 42961.77 47930.97 2018-08-07 14:15:53.000 219 21247.22 251.14 42961.77 47930.91 2018-08-07 14:15:54.000 219 21247.22 251.10 42961.75 47930.92 2018-08-07 14:15:55.000 219 21247.19 251.09 42961.75 47930.92 2018-08-07 14:15:56.000 219 21247.14 251.05 42961.77 47930.88 2018-08-07 14:15:57.000 219 21247.11 251.02 42961.75 47930.87 2018-08-07 14:15:58.000 219 21247.09 250.99 42961.76 47930.89 2018-08-07 14:15:59.000 219 21247.03 250.94 42961.79 47930.85 2018-08-07 14:16:00.000 219 21247.06 250.86 42961.81 47930.89 2018-08-07 14:16:01.000 219 21247.05 250.81 42961.81 47930.87 2018-08-07 14:16:02.000 219 21247.01 250.80 42961.83 47930.86 2018-08-07 14:16:03.000 219 21246.97 250.81 42961.83 47930.87 2018-08-07 14:16:04.000 219 21246.92 250.78 42961.85 47930.85 2018-08-07 14:16:05.000 219 21246.92 250.74 42961.84 47930.85 2018-08-07 14:16:06.000 219 21246.94 250.70 42961.84 47930.86 2018-08-07 14:16:07.000 219 21246.95 250.66 42961.84 47930.84 2018-08-07 14:16:08.000 219 21246.92 250.69 42961.86 47930.87 2018-08-07 14:16:09.000 219 21246.91 250.67 42961.90 47930.89 2018-08-07 14:16:10.000 219 21246.90 250.60 42961.89 47930.88 2018-08-07 14:16:11.000 219 21246.87 250.51 42961.94 47930.91 2018-08-07 14:16:12.000 219 21246.88 250.39 42962.02 47930.95 2018-08-07 14:16:13.000 219 21246.87 250.36 42962.11 47931.01 2018-08-07 14:16:14.000 219 21246.85 250.37 42962.17 47931.06 2018-08-07 14:16:15.000 219 21246.85 250.36 42962.20 47931.09 2018-08-07 14:16:16.000 219 21246.83 250.35 42962.23 47931.12 2018-08-07 14:16:17.000 219 21246.82 250.34 42962.23 47931.14 2018-08-07 14:16:18.000 219 21246.80 250.35 42962.28 47931.21 2018-08-07 14:16:19.000 219 21246.81 250.31 42962.33 47931.19 2018-08-07 14:16:20.000 219 21246.80 250.29 42962.33 47931.18 2018-08-07 14:16:21.000 219 21246.82 250.30 42962.36 47931.26 2018-08-07 14:16:22.000 219 21246.81 250.29 42962.36 47931.30 2018-08-07 14:16:23.000 219 21246.80 250.24 42962.42 47931.33 2018-08-07 14:16:24.000 219 21246.83 250.23 42962.45 47931.32 2018-08-07 14:16:25.000 219 21246.82 250.20 42962.49 47931.38 2018-08-07 14:16:26.000 219 21246.87 250.15 42962.53 47931.42 2018-08-07 14:16:27.000 219 21246.87 250.18 42962.56 47931.45 2018-08-07 14:16:28.000 219 21246.88 250.18 42962.55 47931.47 2018-08-07 14:16:29.000 219 21246.88 250.17 42962.57 47931.46 2018-08-07 14:16:30.000 219 21246.87 250.15 42962.56 47931.49 2018-08-07 14:16:31.000 219 21246.85 250.13 42962.57 47931.49 2018-08-07 14:16:32.000 219 21246.85 250.14 42962.56 47931.48 2018-08-07 14:16:33.000 219 21246.78 250.13 42962.55 47931.48 2018-08-07 14:16:34.000 219 21246.76 250.17 42962.51 47931.44 2018-08-07 14:16:35.000 219 21246.71 250.19 42962.51 47931.46 2018-08-07 14:16:36.000 219 21246.68 250.19 42962.49 47931.38 2018-08-07 14:16:37.000 219 21246.61 250.24 42962.44 47931.35 2018-08-07 14:16:38.000 219 21246.56 250.26 42962.47 47931.35 2018-08-07 14:16:39.000 219 21246.49 250.31 42962.47 47931.29 2018-08-07 14:16:40.000 219 21246.41 250.34 42962.46 47931.25 2018-08-07 14:16:41.000 219 21246.41 250.32 42962.44 47931.21 2018-08-07 14:16:42.000 219 21246.38 250.36 42962.45 47931.21 2018-08-07 14:16:43.000 219 21246.34 250.40 42962.46 47931.20 2018-08-07 14:16:44.000 219 21246.34 250.43 42962.44 47931.18 2018-08-07 14:16:45.000 219 21246.33 250.46 42962.44 47931.15 2018-08-07 14:16:46.000 219 21246.32 250.49 42962.45 47931.14 2018-08-07 14:16:47.000 219 21246.31 250.45 42962.45 47931.15 2018-08-07 14:16:48.000 219 21246.31 250.47 42962.46 47931.16 2018-08-07 14:16:49.000 219 21246.31 250.46 42962.49 47931.16 2018-08-07 14:16:50.000 219 21246.37 250.46 42962.49 47931.20 2018-08-07 14:16:51.000 219 21246.36 250.47 42962.48 47931.21 2018-08-07 14:16:52.000 219 21246.37 250.46 42962.54 47931.21 2018-08-07 14:16:53.000 219 21246.36 250.45 42962.55 47931.25 2018-08-07 14:16:54.000 219 21246.35 250.44 42962.52 47931.26 2018-08-07 14:16:55.000 219 21246.34 250.46 42962.52 47931.24 2018-08-07 14:16:56.000 219 21246.39 250.43 42962.48 47931.22 2018-08-07 14:16:57.000 219 21246.40 250.40 42962.47 47931.19 2018-08-07 14:16:58.000 219 21246.37 250.40 42962.49 47931.22 2018-08-07 14:16:59.000 219 21246.34 250.43 42962.50 47931.20 2018-08-07 14:17:00.000 219 21246.28 250.48 42962.48 47931.20 2018-08-07 14:17:01.000 219 21246.25 250.51 42962.49 47931.17 2018-08-07 14:17:02.000 219 21246.26 250.54 42962.49 47931.14 2018-08-07 14:17:03.000 219 21246.25 250.57 42962.48 47931.13 2018-08-07 14:17:04.000 219 21246.24 250.64 42962.48 47931.13 2018-08-07 14:17:05.000 219 21246.24 250.64 42962.46 47931.11 2018-08-07 14:17:06.000 219 21246.21 250.68 42962.44 47931.09 2018-08-07 14:17:07.000 219 21246.22 250.76 42962.39 47931.03 2018-08-07 14:17:08.000 219 21246.17 250.82 42962.37 47931.01 2018-08-07 14:17:09.000 219 21246.16 250.86 42962.38 47931.00 2018-08-07 14:17:10.000 219 21246.16 250.90 42962.41 47931.01 2018-08-07 14:17:11.000 219 21246.19 250.95 42962.37 47930.98 2018-08-07 14:17:12.000 219 21246.20 251.00 42962.33 47930.98 2018-08-07 14:17:13.000 219 21246.22 251.03 42962.30 47930.94 2018-08-07 14:17:14.000 219 21246.25 251.02 42962.26 47930.97 2018-08-07 14:17:15.000 219 21246.24 251.02 42962.30 47930.96 2018-08-07 14:17:16.000 219 21246.24 251.04 42962.34 47930.97 2018-08-07 14:17:17.000 219 21246.28 251.04 42962.30 47931.01 2018-08-07 14:17:18.000 219 21246.28 251.01 42962.30 47931.00 2018-08-07 14:17:19.000 219 21246.29 251.00 42962.32 47931.01 2018-08-07 14:17:20.000 219 21246.27 250.96 42962.32 47931.01 2018-08-07 14:17:21.000 219 21246.27 250.93 42962.31 47930.99 2018-08-07 14:17:22.000 219 21246.32 250.90 42962.31 47931.01 2018-08-07 14:17:23.000 219 21246.35 250.84 42962.30 47931.00 2018-08-07 14:17:24.000 219 21246.36 250.82 42962.32 47931.06 2018-08-07 14:17:25.000 219 21246.39 250.76 42962.36 47931.07 2018-08-07 14:17:26.000 219 21246.45 250.69 42962.38 47931.09 2018-08-07 14:17:27.000 219 21246.51 250.65 42962.41 47931.16 2018-08-07 14:17:28.000 219 21246.56 250.63 42962.44 47931.17 2018-08-07 14:17:29.000 219 21246.62 250.66 42962.42 47931.20 2018-08-07 14:17:30.000 219 21246.70 250.64 42962.44 47931.27 2018-08-07 14:17:31.000 219 21246.74 250.63 42962.44 47931.28 2018-08-07 14:17:32.000 219 21246.78 250.59 42962.44 47931.32 2018-08-07 14:17:33.000 219 21246.81 250.53 42962.48 47931.33 2018-08-07 14:17:34.000 219 21246.83 250.54 42962.47 47931.37 2018-08-07 14:17:35.000 219 21246.85 250.58 42962.47 47931.36 2018-08-07 14:17:36.000 219 21246.84 250.53 42962.48 47931.40 2018-08-07 14:17:37.000 219 21246.81 250.47 42962.50 47931.38 2018-08-07 14:17:38.000 219 21246.83 250.44 42962.50 47931.42 2018-08-07 14:17:39.000 219 21246.87 250.44 42962.53 47931.45 2018-08-07 14:17:40.000 219 21246.87 250.43 42962.54 47931.47 2018-08-07 14:17:41.000 219 21246.88 250.40 42962.52 47931.46 2018-08-07 14:17:42.000 219 21246.89 250.39 42962.54 47931.50 2018-08-07 14:17:43.000 219 21246.87 250.40 42962.61 47931.50 2018-08-07 14:17:44.000 219 21246.87 250.40 42962.57 47931.51 2018-08-07 14:17:45.000 219 21246.88 250.40 42962.58 47931.50 2018-08-07 14:17:46.000 219 21246.90 250.44 42962.60 47931.53 2018-08-07 14:17:47.000 219 21246.91 250.44 42962.61 47931.49 2018-08-07 14:17:48.000 219 21246.93 250.41 42962.60 47931.52 2018-08-07 14:17:49.000 219 21246.95 250.44 42962.57 47931.55 2018-08-07 14:17:50.000 219 21246.96 250.41 42962.61 47931.57 2018-08-07 14:17:51.000 219 21247.01 250.38 42962.63 47931.58 2018-08-07 14:17:52.000 219 21247.03 250.38 42962.61 47931.56 2018-08-07 14:17:53.000 219 21247.03 250.43 42962.60 47931.60 2018-08-07 14:17:54.000 219 21247.05 250.46 42962.59 47931.60 2018-08-07 14:17:55.000 219 21247.08 250.47 42962.59 47931.62 2018-08-07 14:17:56.000 219 21247.10 250.48 42962.57 47931.61 2018-08-07 14:17:57.000 219 21247.12 250.44 42962.56 47931.60 2018-08-07 14:17:58.000 219 21247.13 250.38 42962.57 47931.58 2018-08-07 14:17:59.000 219 21247.14 250.34 42962.57 47931.61 2018-08-07 14:18:00.000 219 21247.14 250.32 42962.55 47931.63 2018-08-07 14:18:01.000 219 21247.16 250.32 42962.59 47931.63 2018-08-07 14:18:02.000 219 21247.19 250.35 42962.56 47931.63 2018-08-07 14:18:03.000 219 21247.21 250.40 42962.55 47931.63 2018-08-07 14:18:04.000 219 21247.16 250.41 42962.54 47931.63 2018-08-07 14:18:05.000 219 21247.14 250.43 42962.58 47931.62 2018-08-07 14:18:06.000 219 21247.14 250.44 42962.60 47931.62 2018-08-07 14:18:07.000 219 21247.11 250.47 42962.60 47931.59 2018-08-07 14:18:08.000 219 21247.07 250.48 42962.62 47931.63 2018-08-07 14:18:09.000 219 21247.07 250.51 42962.64 47931.61 2018-08-07 14:18:10.000 219 21247.05 250.53 42962.65 47931.60 2018-08-07 14:18:11.000 219 21247.03 250.56 42962.62 47931.60 2018-08-07 14:18:12.000 219 21246.98 250.63 42962.63 47931.58 2018-08-07 14:18:13.000 219 21246.92 250.65 42962.61 47931.54 2018-08-07 14:18:14.000 219 21246.92 250.71 42962.55 47931.51 2018-08-07 14:18:15.000 219 21246.94 250.70 42962.51 47931.46 2018-08-07 14:18:16.000 219 21246.93 250.68 42962.47 47931.44 2018-08-07 14:18:17.000 219 21246.91 250.71 42962.46 47931.42 2018-08-07 14:18:18.000 219 21246.91 250.74 42962.46 47931.37 2018-08-07 14:18:19.000 219 21246.90 250.78 42962.42 47931.38 2018-08-07 14:18:20.000 219 21246.86 250.83 42962.40 47931.37 2018-08-07 14:18:21.000 219 21246.89 250.85 42962.41 47931.35 2018-08-07 14:18:22.000 219 21246.89 250.81 42962.37 47931.32 2018-08-07 14:18:23.000 219 21246.86 250.80 42962.38 47931.32 2018-08-07 14:18:24.000 219 21246.89 250.75 42962.37 47931.33 2018-08-07 14:18:25.000 219 21246.90 250.73 42962.42 47931.33 2018-08-07 14:18:26.000 219 21246.93 250.76 42962.41 47931.33 2018-08-07 14:18:27.000 219 21246.92 250.80 42962.39 47931.36 2018-08-07 14:18:28.000 219 21246.93 250.81 42962.37 47931.36 2018-08-07 14:18:29.000 219 21246.90 250.84 42962.34 47931.33 2018-08-07 14:18:30.000 219 21246.87 250.88 42962.31 47931.29 2018-08-07 14:18:31.000 219 21246.86 250.91 42962.31 47931.27 2018-08-07 14:18:32.000 219 21246.85 250.88 42962.28 47931.23 2018-08-07 14:18:33.000 219 21246.84 250.84 42962.29 47931.21 2018-08-07 14:18:34.000 219 21246.86 250.83 42962.27 47931.22 2018-08-07 14:18:35.000 219 21246.85 250.82 42962.28 47931.20 2018-08-07 14:18:36.000 219 21246.80 250.78 42962.24 47931.18 2018-08-07 14:18:37.000 219 21246.81 250.76 42962.24 47931.14 2018-08-07 14:18:38.000 219 21246.82 250.75 42962.25 47931.17 2018-08-07 14:18:39.000 219 21246.80 250.71 42962.29 47931.17 2018-08-07 14:18:40.000 219 21246.76 250.66 42962.29 47931.17 2018-08-07 14:18:41.000 219 21246.78 250.62 42962.33 47931.19 2018-08-07 14:18:42.000 219 21246.78 250.61 42962.31 47931.21 2018-08-07 14:18:43.000 219 21246.82 250.59 42962.32 47931.22 2018-08-07 14:18:44.000 219 21246.80 250.61 42962.30 47931.21 2018-08-07 14:18:45.000 219 21246.84 250.58 42962.27 47931.22 2018-08-07 14:18:46.000 219 21246.82 250.60 42962.26 47931.20 2018-08-07 14:18:47.000 219 21246.77 250.63 42962.27 47931.17 2018-08-07 14:18:48.000 219 21246.75 250.62 42962.23 47931.16 2018-08-07 14:18:49.000 219 21246.75 250.58 42962.20 47931.12 2018-08-07 14:18:50.000 219 21246.76 250.58 42962.22 47931.10 2018-08-07 14:18:51.000 219 21246.74 250.59 42962.20 47931.13 2018-08-07 14:18:52.000 219 21246.75 250.61 42962.16 47931.10 2018-08-07 14:18:53.000 219 21246.78 250.60 42962.14 47931.08 2018-08-07 14:18:54.000 219 21246.82 250.56 42962.16 47931.07 2018-08-07 14:18:55.000 219 21246.87 250.48 42962.15 47931.09 2018-08-07 14:18:56.000 219 21246.92 250.43 42962.18 47931.12 2018-08-07 14:18:57.000 219 21246.94 250.44 42962.18 47931.16 2018-08-07 14:18:58.000 219 21246.97 250.47 42962.16 47931.15 2018-08-07 14:18:59.000 219 21246.99 250.47 42962.17 47931.15 2018-08-07 14:19:00.000 219 21247.01 250.44 42962.16 47931.13 2018-08-07 14:19:01.000 219 21247.04 250.43 42962.14 47931.11 2018-08-07 14:19:02.000 219 21247.05 250.38 42962.14 47931.13 2018-08-07 14:19:03.000 219 21247.07 250.27 42962.17 47931.14 2018-08-07 14:19:04.000 219 21247.08 250.20 42962.19 47931.16 2018-08-07 14:19:05.000 219 21247.08 250.16 42962.20 47931.18 2018-08-07 14:19:06.000 219 21247.07 250.17 42962.21 47931.22 2018-08-07 14:19:07.000 219 21247.11 250.16 42962.24 47931.24 2018-08-07 14:19:08.000 219 21247.17 250.13 42962.25 47931.23 2018-08-07 14:19:09.000 219 21247.19 250.06 42962.26 47931.29 2018-08-07 14:19:10.000 219 21247.22 250.03 42962.27 47931.28 2018-08-07 14:19:11.000 219 21247.22 250.00 42962.27 47931.32 2018-08-07 14:19:12.000 219 21247.25 249.96 42962.28 47931.33 2018-08-07 14:19:13.000 219 21247.26 249.98 42962.33 47931.39 2018-08-07 14:19:14.000 219 21247.25 250.02 42962.31 47931.39 2018-08-07 14:19:15.000 219 21247.26 250.03 42962.29 47931.40 2018-08-07 14:19:16.000 219 21247.27 250.02 42962.27 47931.37 2018-08-07 14:19:17.000 219 21247.25 249.99 42962.32 47931.36 2018-08-07 14:19:18.000 219 21247.26 249.91 42962.33 47931.37 2018-08-07 14:19:19.000 219 21247.26 249.86 42962.36 47931.39 2018-08-07 14:19:20.000 219 21247.26 249.81 42962.40 47931.41 2018-08-07 14:19:21.000 219 21247.31 249.79 42962.44 47931.45 2018-08-07 14:19:22.000 219 21247.32 249.78 42962.50 47931.52 2018-08-07 14:19:23.000 219 21247.33 249.77 42962.49 47931.54 2018-08-07 14:19:24.000 219 21247.38 249.76 42962.51 47931.54 2018-08-07 14:19:25.000 219 21247.41 249.75 42962.50 47931.59 2018-08-07 14:19:26.000 219 21247.39 249.72 42962.48 47931.60 2018-08-07 14:19:27.000 219 21247.41 249.71 42962.51 47931.62 2018-08-07 14:19:28.000 219 21247.35 249.71 42962.51 47931.62 2018-08-07 14:19:29.000 219 21247.35 249.68 42962.54 47931.62 2018-08-07 14:19:30.000 219 21247.31 249.67 42962.53 47931.61 2018-08-07 14:19:31.000 219 21247.31 249.69 42962.53 47931.61 2018-08-07 14:19:32.000 219 21247.30 249.70 42962.53 47931.61 2018-08-07 14:19:33.000 219 21247.27 249.67 42962.53 47931.58 2018-08-07 14:19:34.000 219 21247.29 249.65 42962.54 47931.60 2018-08-07 14:19:35.000 219 21247.32 249.62 42962.53 47931.59 2018-08-07 14:19:36.000 219 21247.32 249.62 42962.53 47931.61 2018-08-07 14:19:37.000 219 21247.35 249.57 42962.51 47931.60 2018-08-07 14:19:38.000 219 21247.34 249.53 42962.59 47931.63 2018-08-07 14:19:39.000 219 21247.33 249.52 42962.58 47931.63 2018-08-07 14:19:40.000 219 21247.27 249.50 42962.56 47931.62 2018-08-07 14:19:41.000 219 21247.26 249.49 42962.57 47931.58 2018-08-07 14:19:42.000 219 21247.23 249.47 42962.57 47931.62 2018-08-07 14:19:43.000 219 21247.22 249.47 42962.57 47931.59 2018-08-07 14:19:44.000 219 21247.23 249.44 42962.60 47931.59 2018-08-07 14:19:45.000 219 21247.20 249.44 42962.59 47931.61 2018-08-07 14:19:46.000 219 21247.22 249.41 42962.58 47931.61 2018-08-07 14:19:47.000 219 21247.22 249.37 42962.60 47931.63 2018-08-07 14:19:48.000 219 21247.23 249.36 42962.60 47931.63 2018-08-07 14:19:49.000 219 21247.17 249.35 42962.62 47931.67 2018-08-07 14:19:50.000 219 21247.16 249.36 42962.61 47931.64 2018-08-07 14:19:51.000 219 21247.18 249.38 42962.60 47931.65 2018-08-07 14:19:52.000 219 21247.18 249.39 42962.59 47931.62 2018-08-07 14:19:53.000 219 21247.20 249.41 42962.60 47931.60 2018-08-07 14:19:54.000 219 21247.13 249.47 42962.62 47931.58 2018-08-07 14:19:55.000 219 21247.10 249.48 42962.55 47931.54 2018-08-07 14:19:56.000 219 21247.12 249.48 42962.55 47931.55 2018-08-07 14:19:57.000 219 21247.07 249.45 42962.57 47931.51 2018-08-07 14:19:58.000 219 21247.10 249.42 42962.55 47931.52 2018-08-07 14:19:59.000 219 21247.07 249.39 42962.55 47931.51 2018-08-07 14:20:00.000 219 21247.04 249.36 42962.56 47931.50 2018-08-07 14:20:01.000 219 21247.02 249.33 42962.58 47931.51 2018-08-07 14:20:02.000 219 21247.03 249.35 42962.61 47931.53 2018-08-07 14:20:03.000 219 21246.99 249.38 42962.61 47931.48 2018-08-07 14:20:04.000 219 21246.98 249.36 42962.61 47931.49 2018-08-07 14:20:05.000 219 21246.98 249.36 42962.62 47931.51 2018-08-07 14:20:06.000 219 21246.99 249.34 42962.57 47931.49 2018-08-07 14:20:07.000 219 21246.96 249.30 42962.56 47931.50 2018-08-07 14:20:08.000 219 21246.96 249.33 42962.57 47931.48 2018-08-07 14:20:09.000 219 21246.92 249.29 42962.59 47931.48 2018-08-07 14:20:10.000 219 21246.89 249.28 42962.61 47931.47 2018-08-07 14:20:11.000 219 21246.89 249.30 42962.61 47931.49 2018-08-07 14:20:12.000 219 21246.85 249.32 42962.61 47931.46 2018-08-07 14:20:13.000 219 21246.82 249.34 42962.59 47931.44 2018-08-07 14:20:14.000 219 21246.81 249.34 42962.60 47931.42 2018-08-07 14:20:15.000 219 21246.80 249.31 42962.60 47931.44 2018-08-07 14:20:16.000 219 21246.77 249.32 42962.60 47931.39 2018-08-07 14:20:17.000 219 21246.77 249.32 42962.56 47931.38 2018-08-07 14:20:18.000 219 21246.74 249.28 42962.55 47931.39 2018-08-07 14:20:19.000 219 21246.70 249.24 42962.60 47931.37 2018-08-07 14:20:20.000 219 21246.73 249.19 42962.62 47931.38 2018-08-07 14:20:21.000 219 21246.74 249.20 42962.64 47931.41 2018-08-07 14:20:22.000 219 21246.70 249.20 42962.63 47931.42 2018-08-07 14:20:23.000 219 21246.69 249.19 42962.63 47931.40 2018-08-07 14:20:24.000 219 21246.66 249.18 42962.68 47931.40 2018-08-07 14:20:25.000 219 21246.64 249.18 42962.67 47931.44 2018-08-07 14:20:26.000 219 21246.66 249.19 42962.68 47931.43 2018-08-07 14:20:27.000 219 21246.64 249.18 42962.68 47931.42 2018-08-07 14:20:28.000 219 21246.59 249.17 42962.71 47931.44 2018-08-07 14:20:29.000 219 21246.53 249.15 42962.74 47931.45 2018-08-07 14:20:30.000 219 21246.51 249.17 42962.78 47931.44 2018-08-07 14:20:31.000 219 21246.46 249.25 42962.79 47931.44 2018-08-07 14:20:32.000 219 21246.40 249.30 42962.77 47931.43 2018-08-07 14:20:33.000 219 21246.35 249.31 42962.75 47931.37 2018-08-07 14:20:34.000 219 21246.30 249.33 42962.75 47931.37 2018-08-07 14:20:35.000 219 21246.30 249.39 42962.76 47931.35 2018-08-07 14:20:36.000 219 21246.29 249.43 42962.76 47931.33 2018-08-07 14:20:37.000 219 21246.28 249.41 42962.73 47931.31 2018-08-07 14:20:38.000 219 21246.24 249.41 42962.73 47931.33 2018-08-07 14:20:39.000 219 21246.17 249.41 42962.77 47931.30 2018-08-07 14:20:40.000 219 21246.18 249.41 42962.72 47931.28 2018-08-07 14:20:41.000 219 21246.13 249.46 42962.75 47931.27 2018-08-07 14:20:42.000 219 21246.09 249.51 42962.74 47931.22 2018-08-07 14:20:43.000 219 21246.02 249.54 42962.74 47931.23 2018-08-07 14:20:44.000 219 21245.96 249.54 42962.74 47931.19 2018-08-07 14:20:45.000 219 21245.96 249.51 42962.76 47931.19 2018-08-07 14:20:46.000 219 21245.94 249.51 42962.77 47931.19 2018-08-07 14:20:47.000 219 21245.89 249.51 42962.79 47931.19 2018-08-07 14:20:48.000 219 21245.85 249.51 42962.80 47931.19 2018-08-07 14:20:49.000 219 21245.83 249.55 42962.80 47931.16 2018-08-07 14:20:50.000 219 21245.76 249.58 42962.78 47931.15 2018-08-07 14:20:51.000 219 21245.72 249.58 42962.78 47931.10 2018-08-07 14:20:52.000 219 21245.66 249.62 42962.76 47931.12 2018-08-07 14:20:53.000 219 21245.59 249.58 42962.77 47931.07 2018-08-07 14:20:54.000 219 21245.52 249.56 42962.73 47931.06 2018-08-07 14:20:55.000 219 21245.50 249.54 42962.78 47931.06 2018-08-07 14:20:56.000 219 21245.47 249.58 42962.81 47931.05 2018-08-07 14:20:57.000 219 21245.48 249.57 42962.83 47931.04 2018-08-07 14:20:58.000 219 21245.46 249.59 42962.83 47931.03 2018-08-07 14:20:59.000 219 21245.46 249.59 42962.80 47931.03 2018-08-07 14:21:00.000 219 21245.42 249.59 42962.83 47931.02 2018-08-07 14:21:01.000 219 21245.42 249.56 42962.84 47931.00 2018-08-07 14:21:02.000 219 21245.44 249.57 42962.85 47931.04 2018-08-07 14:21:03.000 219 21245.45 249.54 42962.90 47931.08 2018-08-07 14:21:04.000 219 21245.46 249.52 42962.89 47931.09 2018-08-07 14:21:05.000 219 21245.49 249.49 42962.93 47931.12 2018-08-07 14:21:06.000 219 21245.46 249.53 42962.95 47931.13 2018-08-07 14:21:07.000 219 21245.44 249.53 42962.94 47931.13 2018-08-07 14:21:08.000 219 21245.39 249.53 42962.95 47931.14 2018-08-07 14:21:09.000 219 21245.40 249.54 42962.95 47931.12 2018-08-07 14:21:10.000 219 21245.35 249.58 42962.96 47931.08 2018-08-07 14:21:11.000 219 21245.33 249.56 42962.95 47931.10 2018-08-07 14:21:12.000 219 21245.28 249.58 42962.95 47931.04 2018-08-07 14:21:13.000 219 21245.27 249.62 42962.94 47931.08 2018-08-07 14:21:14.000 219 21245.23 249.67 42962.93 47931.06 2018-08-07 14:21:15.000 219 21245.21 249.68 42962.91 47931.04 2018-08-07 14:21:16.000 219 21245.19 249.72 42962.89 47931.00 2018-08-07 14:21:17.000 219 21245.17 249.74 42962.85 47930.95 2018-08-07 14:21:18.000 219 21245.16 249.74 42962.80 47930.94 2018-08-07 14:21:19.000 219 21245.15 249.71 42962.79 47930.95 2018-08-07 14:21:20.000 219 21245.14 249.71 42962.80 47930.92 2018-08-07 14:21:21.000 219 21245.14 249.75 42962.79 47930.93 2018-08-07 14:21:22.000 219 21245.16 249.79 42962.79 47930.94 2018-08-07 14:21:23.000 219 21245.17 249.77 42962.78 47930.92 2018-08-07 14:21:24.000 219 21245.23 249.70 42962.80 47930.91 2018-08-07 14:21:25.000 219 21245.21 249.68 42962.82 47930.94 2018-08-07 14:21:26.000 219 21245.24 249.67 42962.83 47930.96 2018-08-07 14:21:27.000 219 21245.26 249.64 42962.82 47930.99 2018-08-07 14:21:28.000 219 21245.25 249.63 42962.82 47931.00 2018-08-07 14:21:29.000 219 21245.25 249.66 42962.85 47930.99 2018-08-07 14:21:30.000 219 21245.24 249.70 42962.85 47930.97 2018-08-07 14:21:31.000 219 21245.23 249.69 42962.85 47930.99 2018-08-07 14:21:32.000 219 21245.21 249.70 42962.83 47930.97 2018-08-07 14:21:33.000 219 21245.24 249.70 42962.81 47930.95 2018-08-07 14:21:34.000 219 21245.21 249.68 42962.81 47930.94 2018-08-07 14:21:35.000 219 21245.17 249.75 42962.82 47930.95 2018-08-07 14:21:36.000 219 21245.12 249.81 42962.82 47930.96 2018-08-07 14:21:37.000 219 21245.10 249.91 42962.79 47930.89 2018-08-07 14:21:38.000 219 21245.08 250.04 42962.69 47930.85 2018-08-07 14:21:39.000 219 21245.05 250.08 42962.66 47930.81 2018-08-07 14:21:40.000 219 21245.05 250.08 42962.63 47930.75 2018-08-07 14:21:41.000 219 21245.02 250.04 42962.58 47930.70 2018-08-07 14:21:42.000 219 21245.03 250.01 42962.54 47930.69 2018-08-07 14:21:43.000 219 21245.00 249.99 42962.57 47930.68 2018-08-07 14:21:44.000 219 21245.01 250.00 42962.60 47930.70 2018-08-07 14:21:45.000 219 21245.01 250.06 42962.62 47930.71 2018-08-07 14:21:46.000 219 21244.97 250.09 42962.58 47930.69 2018-08-07 14:21:47.000 219 21245.01 250.13 42962.60 47930.68 2018-08-07 14:21:48.000 219 21245.07 250.14 42962.55 47930.65 2018-08-07 14:21:49.000 219 21245.06 250.15 42962.52 47930.66 2018-08-07 14:21:50.000 219 21245.04 250.17 42962.52 47930.66 2018-08-07 14:21:51.000 219 21245.02 250.21 42962.51 47930.60 2018-08-07 14:21:52.000 219 21244.97 250.26 42962.50 47930.61 2018-08-07 14:21:53.000 219 21244.96 250.33 42962.44 47930.57 2018-08-07 14:21:54.000 219 21244.93 250.39 42962.38 47930.54 2018-08-07 14:21:55.000 219 21244.94 250.42 42962.35 47930.52 2018-08-07 14:21:56.000 219 21244.95 250.44 42962.32 47930.44 2018-08-07 14:21:57.000 219 21244.95 250.40 42962.28 47930.43 2018-08-07 14:21:58.000 219 21245.03 250.30 42962.28 47930.42 2018-08-07 14:21:59.000 219 21245.05 250.23 42962.32 47930.43 2018-08-07 14:22:00.000 219 21245.08 250.21 42962.30 47930.45 2018-08-07 14:22:01.000 219 21245.11 250.22 42962.39 47930.48 2018-08-07 14:22:02.000 219 21245.17 250.26 42962.40 47930.53 2018-08-07 14:22:03.000 219 21245.19 250.28 42962.34 47930.54 2018-08-07 14:22:04.000 219 21245.21 250.25 42962.35 47930.55 2018-08-07 14:22:05.000 219 21245.24 250.20 42962.40 47930.57 2018-08-07 14:22:06.000 219 21245.24 250.16 42962.44 47930.61 2018-08-07 14:22:07.000 219 21245.18 250.12 42962.44 47930.62 2018-08-07 14:22:08.000 219 21245.14 250.15 42962.50 47930.65 2018-08-07 14:22:09.000 219 21245.10 250.16 42962.51 47930.67 2018-08-07 14:22:10.000 219 21245.08 250.18 42962.49 47930.66 2018-08-07 14:22:11.000 219 21245.03 250.21 42962.49 47930.63 2018-08-07 14:22:12.000 219 21245.02 250.18 42962.48 47930.60 2018-08-07 14:22:13.000 219 21245.01 250.15 42962.51 47930.58 2018-08-07 14:22:14.000 219 21245.04 250.04 42962.55 47930.61 2018-08-07 14:22:15.000 219 21245.02 249.96 42962.59 47930.65 2018-08-07 14:22:16.000 219 21245.00 249.93 42962.66 47930.72 2018-08-07 14:22:17.000 219 21244.93 249.97 42962.66 47930.72 2018-08-07 14:22:18.000 219 21244.92 250.02 42962.67 47930.71 2018-08-07 14:22:19.000 219 21244.90 250.04 42962.66 47930.74 2018-08-07 14:22:20.000 219 21244.90 250.04 42962.66 47930.69 2018-08-07 14:22:21.000 219 21244.83 250.05 42962.64 47930.65 2018-08-07 14:22:22.000 219 21244.80 250.10 42962.64 47930.66 2018-08-07 14:22:23.000 219 21244.77 250.15 42962.65 47930.65 2018-08-07 14:22:24.000 219 21244.76 250.16 42962.65 47930.60 2018-08-07 14:22:25.000 219 21244.73 250.20 42962.64 47930.60 2018-08-07 14:22:26.000 219 21244.76 250.25 42962.63 47930.61 2018-08-07 14:22:27.000 219 21244.73 250.28 42962.63 47930.59 2018-08-07 14:22:28.000 219 21244.69 250.30 42962.64 47930.59 2018-08-07 14:22:29.000 219 21244.69 250.31 42962.62 47930.58 2018-08-07 14:22:30.000 219 21244.74 250.27 42962.63 47930.55 2018-08-07 14:22:31.000 219 21244.67 250.28 42962.67 47930.62 2018-08-07 14:22:32.000 219 21244.64 250.30 42962.70 47930.65 2018-08-07 14:22:33.000 219 21244.56 250.37 42962.71 47930.63 2018-08-07 14:22:34.000 219 21244.49 250.47 42962.70 47930.60 2018-08-07 14:22:35.000 219 21244.40 250.56 42962.66 47930.54 2018-08-07 14:22:36.000 219 21244.30 250.63 42962.63 47930.51 2018-08-07 14:22:37.000 219 21244.22 250.70 42962.60 47930.42 2018-08-07 14:22:38.000 219 21244.21 250.71 42962.60 47930.38 2018-08-07 14:22:39.000 219 21244.12 250.79 42962.64 47930.32 2018-08-07 14:22:40.000 219 21244.05 250.89 42962.59 47930.32 2018-08-07 14:22:41.000 219 21244.01 250.95 42962.51 47930.28 2018-08-07 14:22:42.000 219 21243.98 251.01 42962.53 47930.21 2018-08-07 14:22:43.000 219 21243.99 251.01 42962.52 47930.16 2018-08-07 14:22:44.000 219 21244.00 250.99 42962.50 47930.14 2018-08-07 14:22:45.000 219 21243.98 250.99 42962.49 47930.13 2018-08-07 14:22:46.000 219 21243.99 250.99 42962.50 47930.13 2018-08-07 14:22:47.000 219 21243.96 251.02 42962.52 47930.15 2018-08-07 14:22:48.000 219 21243.93 251.04 42962.53 47930.15 2018-08-07 14:22:49.000 219 21243.87 251.10 42962.52 47930.17 2018-08-07 14:22:50.000 219 21243.82 251.13 42962.51 47930.10 2018-08-07 14:22:51.000 219 21243.79 251.18 42962.48 47930.04 2018-08-07 14:22:52.000 219 21243.75 251.22 42962.46 47930.01 2018-08-07 14:22:53.000 219 21243.73 251.21 42962.43 47930.01 2018-08-07 14:22:54.000 219 21243.80 251.19 42962.46 47930.00 2018-08-07 14:22:55.000 219 21243.84 251.16 42962.48 47930.01 2018-08-07 14:22:56.000 219 21243.85 251.13 42962.50 47930.10 2018-08-07 14:22:57.000 219 21243.83 251.17 42962.54 47930.13 2018-08-07 14:22:58.000 219 21243.83 251.16 42962.55 47930.14 2018-08-07 14:22:59.000 219 21243.82 251.19 42962.56 47930.15 2018-08-07 14:23:00.000 219 21243.80 251.20 42962.58 47930.13 2018-08-07 14:23:01.000 219 21243.77 251.23 42962.58 47930.14 2018-08-07 14:23:02.000 219 21243.71 251.23 42962.61 47930.14 2018-08-07 14:23:03.000 219 21243.65 251.26 42962.60 47930.13 2018-08-07 14:23:04.000 219 21243.58 251.31 42962.58 47930.10 2018-08-07 14:23:05.000 219 21243.54 251.36 42962.58 47930.09 2018-08-07 14:23:06.000 219 21243.56 251.38 42962.61 47930.03 2018-08-07 14:23:07.000 219 21243.59 251.39 42962.61 47930.08 2018-08-07 14:23:08.000 219 21243.59 251.38 42962.61 47930.11 2018-08-07 14:23:09.000 219 21243.60 251.39 42962.58 47930.10 2018-08-07 14:23:10.000 219 21243.62 251.42 42962.65 47930.12 2018-08-07 14:23:11.000 219 21243.58 251.39 42962.65 47930.12 2018-08-07 14:23:12.000 219 21243.61 251.34 42962.67 47930.14 2018-08-07 14:23:13.000 219 21243.66 251.32 42962.71 47930.18 2018-08-07 14:23:14.000 219 21243.69 251.29 42962.73 47930.19 2018-08-07 14:23:15.000 219 21243.70 251.25 42962.73 47930.23 2018-08-07 14:23:16.000 219 21243.68 251.27 42962.79 47930.26 2018-08-07 14:23:17.000 219 21243.69 251.30 42962.78 47930.27 2018-08-07 14:23:18.000 219 21243.69 251.29 42962.81 47930.30 2018-08-07 14:23:19.000 219 21243.72 251.27 42962.79 47930.32 2018-08-07 14:23:20.000 219 21243.76 251.26 42962.82 47930.31 2018-08-07 14:23:21.000 219 21243.75 251.27 42962.86 47930.35 2018-08-07 14:23:22.000 219 21243.69 251.34 42962.86 47930.35 2018-08-07 14:23:23.000 219 21243.71 251.39 42962.83 47930.33 2018-08-07 14:23:24.000 219 21243.70 251.43 42962.83 47930.33 2018-08-07 14:23:25.000 219 21243.70 251.48 42962.83 47930.32 2018-08-07 14:23:26.000 219 21243.65 251.47 42962.79 47930.32 2018-08-07 14:23:27.000 219 21243.65 251.46 42962.81 47930.30 2018-08-07 14:23:28.000 219 21243.62 251.43 42962.82 47930.28 2018-08-07 14:23:29.000 219 21243.58 251.42 42962.85 47930.28 2018-08-07 14:23:30.000 219 21243.54 251.46 42962.82 47930.28 2018-08-07 14:23:31.000 219 21243.48 251.51 42962.78 47930.26 2018-08-07 14:23:32.000 219 21243.45 251.54 42962.79 47930.21 2018-08-07 14:23:33.000 219 21243.44 251.55 42962.77 47930.19 2018-08-07 14:23:34.000 219 21243.41 251.53 42962.75 47930.15 2018-08-07 14:23:35.000 219 21243.36 251.50 42962.74 47930.11 2018-08-07 14:23:36.000 219 21243.33 251.51 42962.73 47930.11 2018-08-07 14:23:37.000 219 21243.27 251.60 42962.69 47930.07 2018-08-07 14:23:38.000 219 21243.25 251.65 42962.64 47930.00 2018-08-07 14:23:39.000 219 21243.20 251.68 42962.53 47929.94 2018-08-07 14:23:40.000 219 21243.16 251.66 42962.52 47929.89 2018-08-07 14:23:41.000 219 21243.16 251.63 42962.48 47929.82 2018-08-07 14:23:42.000 219 21243.15 251.61 42962.44 47929.76 2018-08-07 14:23:43.000 219 21243.18 251.55 42962.40 47929.70 2018-08-07 14:23:44.000 219 21243.20 251.51 42962.39 47929.69 2018-08-07 14:23:45.000 219 21243.23 251.46 42962.36 47929.67 2018-08-07 14:23:46.000 219 21243.23 251.46 42962.38 47929.71 2018-08-07 14:23:47.000 219 21243.23 251.43 42962.37 47929.72 2018-08-07 14:23:48.000 219 21243.24 251.43 42962.35 47929.71 2018-08-07 14:23:49.000 219 21243.24 251.39 42962.40 47929.71 2018-08-07 14:23:50.000 219 21243.26 251.40 42962.36 47929.73 2018-08-07 14:23:51.000 219 21243.28 251.40 42962.31 47929.70 2018-08-07 14:23:52.000 219 21243.30 251.42 42962.30 47929.70 2018-08-07 14:23:53.000 219 21243.32 251.40 42962.27 47929.68 2018-08-07 14:23:54.000 219 21243.33 251.37 42962.28 47929.66 2018-08-07 14:23:55.000 219 21243.29 251.36 42962.28 47929.67 2018-08-07 14:23:56.000 219 21243.28 251.35 42962.26 47929.67 2018-08-07 14:23:57.000 219 21243.27 251.34 42962.28 47929.66 2018-08-07 14:23:58.000 219 21243.24 251.33 42962.27 47929.64 2018-08-07 14:23:59.000 219 21243.22 251.30 42962.29 47929.64 2018-08-07 14:24:00.000 219 21243.25 251.22 42962.30 47929.62 2018-08-07 14:24:01.000 219 21243.22 251.16 42962.33 47929.63 2018-08-07 14:24:02.000 219 21243.24 251.11 42962.34 47929.65 2018-08-07 14:24:03.000 219 21243.25 251.07 42962.36 47929.67 2018-08-07 14:24:04.000 219 21243.23 251.06 42962.36 47929.68 2018-08-07 14:24:05.000 219 21243.20 251.06 42962.37 47929.70 2018-08-07 14:24:06.000 219 21243.24 251.06 42962.38 47929.68 2018-08-07 14:24:07.000 219 21243.28 251.09 42962.39 47929.72 2018-08-07 14:24:08.000 219 21243.28 251.09 42962.39 47929.74 2018-08-07 14:24:09.000 219 21243.35 251.11 42962.36 47929.73 2018-08-07 14:24:10.000 219 21243.41 251.13 42962.35 47929.75 2018-08-07 14:24:11.000 219 21243.41 251.15 42962.38 47929.78 2018-08-07 14:24:12.000 219 21243.40 251.13 42962.42 47929.79 2018-08-07 14:24:13.000 219 21243.42 251.08 42962.38 47929.79 2018-08-07 14:24:14.000 219 21243.38 251.09 42962.42 47929.82 2018-08-07 14:24:15.000 219 21243.35 251.10 42962.46 47929.85 2018-08-07 14:24:16.000 219 21243.28 251.09 42962.45 47929.80 2018-08-07 14:24:17.000 219 21243.23 251.11 42962.46 47929.82 2018-08-07 14:24:18.000 219 21243.20 251.08 42962.46 47929.82 2018-08-07 14:24:19.000 219 21243.19 251.05 42962.46 47929.77 2018-08-07 14:24:20.000 219 21243.13 251.02 42962.46 47929.75 2018-08-07 14:24:21.000 219 21243.16 251.00 42962.46 47929.77 2018-08-07 14:24:22.000 219 21243.15 250.98 42962.47 47929.76 2018-08-07 14:24:23.000 219 21243.08 250.96 42962.43 47929.73 2018-08-07 14:24:24.000 219 21243.05 250.94 42962.42 47929.72 2018-08-07 14:24:25.000 219 21243.04 250.97 42962.43 47929.70 2018-08-07 14:24:26.000 219 21243.06 250.99 42962.43 47929.66 2018-08-07 14:24:27.000 219 21243.10 251.00 42962.39 47929.69 2018-08-07 14:24:28.000 219 21243.12 250.98 42962.40 47929.66 2018-08-07 14:24:29.000 219 21243.11 250.95 42962.40 47929.65 2018-08-07 14:24:30.000 219 21243.18 250.95 42962.39 47929.68 2018-08-07 14:24:31.000 219 21243.20 250.95 42962.38 47929.70 2018-08-07 14:24:32.000 219 21243.25 250.98 42962.43 47929.73 2018-08-07 14:24:33.000 219 21243.28 251.01 42962.45 47929.74 2018-08-07 14:24:34.000 219 21243.27 251.04 42962.43 47929.75 2018-08-07 14:24:35.000 219 21243.23 251.07 42962.45 47929.74 2018-08-07 14:24:36.000 219 21243.25 251.11 42962.42 47929.76 2018-08-07 14:24:37.000 219 21243.26 251.16 42962.41 47929.78 2018-08-07 14:24:38.000 219 21243.20 251.21 42962.37 47929.74 2018-08-07 14:24:39.000 219 21243.18 251.24 42962.33 47929.70 2018-08-07 14:24:40.000 219 21243.20 251.25 42962.29 47929.68 2018-08-07 14:24:41.000 219 21243.19 251.26 42962.25 47929.63 2018-08-07 14:24:42.000 219 21243.16 251.25 42962.25 47929.61 2018-08-07 14:24:43.000 219 21243.15 251.23 42962.28 47929.57 2018-08-07 14:24:44.000 219 21243.10 251.23 42962.27 47929.55 2018-08-07 14:24:45.000 219 21243.09 251.23 42962.27 47929.58 2018-08-07 14:24:46.000 219 21243.10 251.22 42962.27 47929.54 2018-08-07 14:24:47.000 219 21243.09 251.21 42962.27 47929.56 2018-08-07 14:24:48.000 219 21243.10 251.15 42962.28 47929.56 2018-08-07 14:24:49.000 219 21243.10 251.09 42962.33 47929.56 2018-08-07 14:24:50.000 219 21243.16 251.07 42962.35 47929.59 2018-08-07 14:24:51.000 219 21243.17 251.06 42962.36 47929.66 2018-08-07 14:24:52.000 219 21243.20 251.04 42962.41 47929.66 2018-08-07 14:24:53.000 219 21243.24 251.03 42962.42 47929.70 2018-08-07 14:24:54.000 219 21243.33 251.02 42962.41 47929.72 2018-08-07 14:24:55.000 219 21243.38 251.00 42962.42 47929.77 2018-08-07 14:24:56.000 219 21243.42 250.98 42962.43 47929.82 2018-08-07 14:24:57.000 219 21243.42 250.98 42962.44 47929.83 2018-08-07 14:24:58.000 219 21243.42 250.97 42962.45 47929.86 2018-08-07 14:24:59.000 219 21243.44 250.98 42962.48 47929.87 2018-08-07 14:25:00.000 219 21243.47 250.99 42962.49 47929.86 2018-08-07 14:25:01.000 219 21243.42 250.99 42962.49 47929.87 2018-08-07 14:25:02.000 219 21243.45 251.01 42962.49 47929.85 2018-08-07 14:25:03.000 219 21243.36 251.04 42962.47 47929.85 2018-08-07 14:25:04.000 219 21243.31 251.07 42962.44 47929.85 2018-08-07 14:25:05.000 219 21243.28 251.09 42962.43 47929.83 2018-08-07 14:25:06.000 219 21243.25 251.10 42962.44 47929.78 2018-08-07 14:25:07.000 219 21243.22 251.13 42962.43 47929.76 2018-08-07 14:25:08.000 219 21243.14 251.15 42962.41 47929.72 2018-08-07 14:25:09.000 219 21243.13 251.13 42962.41 47929.71 2018-08-07 14:25:10.000 219 21243.15 251.09 42962.43 47929.70 2018-08-07 14:25:11.000 219 21243.18 251.05 42962.45 47929.70 2018-08-07 14:25:12.000 219 21243.23 251.02 42962.46 47929.77 2018-08-07 14:25:13.000 219 21243.25 251.02 42962.46 47929.75 2018-08-07 14:25:14.000 219 21243.28 251.01 42962.46 47929.77 2018-08-07 14:25:15.000 219 21243.33 251.00 42962.45 47929.78 2018-08-07 14:25:16.000 219 21243.37 250.98 42962.46 47929.83 2018-08-07 14:25:17.000 219 21243.34 250.96 42962.50 47929.81 2018-08-07 14:25:18.000 219 21243.35 250.97 42962.53 47929.85 2018-08-07 14:25:19.000 219 21243.37 250.96 42962.53 47929.85 2018-08-07 14:25:20.000 219 21243.38 250.97 42962.52 47929.87 2018-08-07 14:25:21.000 219 21243.37 250.97 42962.54 47929.91 2018-08-07 14:25:22.000 219 21243.38 251.00 42962.54 47929.88 2018-08-07 14:25:23.000 219 21243.34 251.04 42962.55 47929.90 2018-08-07 14:25:24.000 219 21243.33 251.06 42962.56 47929.90 2018-08-07 14:25:25.000 219 21243.34 251.05 42962.55 47929.87 2018-08-07 14:25:26.000 219 21243.33 251.04 42962.57 47929.92 2018-08-07 14:25:27.000 219 21243.31 251.04 42962.62 47929.91 2018-08-07 14:25:28.000 219 21243.36 251.02 42962.63 47929.91 2018-08-07 14:25:29.000 219 21243.38 250.99 42962.63 47929.93 2018-08-07 14:25:30.000 219 21243.38 250.95 42962.66 47929.95 2018-08-07 14:25:31.000 219 21243.43 250.96 42962.67 47929.98 2018-08-07 14:25:32.000 219 21243.44 250.97 42962.67 47930.00 2018-08-07 14:25:33.000 219 21243.43 250.98 42962.65 47930.02 2018-08-07 14:25:34.000 219 21243.44 250.99 42962.69 47930.04 2018-08-07 14:25:35.000 219 21243.49 250.96 42962.70 47930.08 2018-08-07 14:25:36.000 219 21243.51 250.93 42962.71 47930.12 2018-08-07 14:25:37.000 219 21243.54 250.92 42962.78 47930.13 2018-08-07 14:25:38.000 219 21243.53 250.93 42962.79 47930.16 2018-08-07 14:25:39.000 219 21243.52 250.97 42962.81 47930.23 2018-08-07 14:25:40.000 219 21243.52 251.02 42962.82 47930.23 2018-08-07 14:25:41.000 219 21243.48 251.08 42962.82 47930.21 2018-08-07 14:25:42.000 219 21243.46 251.12 42962.77 47930.23 2018-08-07 14:25:43.000 219 21243.47 251.11 42962.77 47930.17 2018-08-07 14:25:44.000 219 21243.51 251.10 42962.77 47930.17 2018-08-07 14:25:45.000 219 21243.53 251.06 42962.77 47930.19 2018-08-07 14:25:46.000 219 21243.57 251.02 42962.82 47930.20 2018-08-07 14:25:47.000 219 21243.59 250.98 42962.87 47930.28 2018-08-07 14:25:48.000 219 21243.62 250.96 42962.90 47930.26 2018-08-07 14:25:49.000 219 21243.60 251.00 42962.92 47930.36 2018-08-07 14:25:50.000 219 21243.63 250.99 42962.94 47930.37 2018-08-07 14:25:51.000 219 21243.63 251.01 42962.93 47930.38 2018-08-07 14:25:52.000 219 21243.65 251.03 42962.94 47930.41 2018-08-07 14:25:53.000 219 21243.65 251.03 42962.95 47930.41 2018-08-07 14:25:54.000 219 21243.64 250.99 42962.97 47930.40 2018-08-07 14:25:55.000 219 21243.65 250.98 42962.98 47930.41 2018-08-07 14:25:56.000 219 21243.64 250.95 42963.01 47930.45 2018-08-07 14:25:57.000 219 21243.62 250.98 42963.03 47930.46 2018-08-07 14:25:58.000 219 21243.59 251.05 42963.04 47930.44 2018-08-07 14:25:59.000 219 21243.56 251.08 42963.06 47930.47 2018-08-07 14:26:00.000 219 21243.56 251.09 42963.06 47930.45 2018-08-07 14:26:01.000 219 21243.54 251.11 42963.04 47930.42 2018-08-07 14:26:02.000 219 21243.53 251.11 42963.03 47930.42 2018-08-07 14:26:03.000 219 21243.51 251.11 42963.01 47930.40 2018-08-07 14:26:04.000 219 21243.52 251.12 42963.05 47930.42 2018-08-07 14:26:05.000 219 21243.46 251.16 42963.07 47930.39 2018-08-07 14:26:06.000 219 21243.46 251.20 42963.05 47930.39 2018-08-07 14:26:07.000 219 21243.48 251.24 42963.03 47930.37 2018-08-07 14:26:08.000 219 21243.49 251.25 42963.00 47930.39 2018-08-07 14:26:09.000 219 21243.47 251.26 42963.01 47930.38 2018-08-07 14:26:10.000 219 21243.45 251.30 42962.99 47930.35 2018-08-07 14:26:11.000 219 21243.44 251.34 42963.00 47930.35 2018-08-07 14:26:12.000 219 21243.43 251.37 42963.03 47930.34 2018-08-07 14:26:13.000 219 21243.41 251.38 42963.05 47930.31 2018-08-07 14:26:14.000 219 21243.38 251.40 42963.04 47930.33 2018-08-07 14:26:15.000 219 21243.36 251.39 42963.08 47930.35 2018-08-07 14:26:16.000 219 21243.34 251.39 42963.05 47930.35 2018-08-07 14:26:17.000 219 21243.29 251.44 42963.08 47930.35 2018-08-07 14:26:18.000 219 21243.27 251.49 42963.05 47930.34 2018-08-07 14:26:19.000 219 21243.25 251.53 42963.02 47930.29 2018-08-07 14:26:20.000 219 21243.21 251.57 42962.99 47930.26 2018-08-07 14:26:21.000 219 21243.12 251.61 42962.97 47930.20 2018-08-07 14:26:22.000 219 21243.08 251.64 42962.96 47930.18 2018-08-07 14:26:23.000 219 21243.05 251.67 42962.95 47930.13 2018-08-07 14:26:24.000 219 21243.00 251.69 42962.91 47930.09 2018-08-07 14:26:25.000 219 21242.97 251.67 42962.90 47930.07 2018-08-07 14:26:26.000 219 21242.97 251.71 42962.90 47930.06 2018-08-07 14:26:27.000 219 21242.94 251.74 42962.90 47930.03 2018-08-07 14:26:28.000 219 21242.90 251.74 42962.85 47930.01 2018-08-07 14:26:29.000 219 21242.90 251.75 42962.85 47929.99 2018-08-07 14:26:30.000 219 21242.91 251.69 42962.87 47929.95 2018-08-07 14:26:31.000 219 21242.90 251.70 42962.86 47929.97 2018-08-07 14:26:32.000 219 21242.88 251.70 42962.85 47929.96 2018-08-07 14:26:33.000 219 21242.88 251.69 42962.90 47929.97 2018-08-07 14:26:34.000 219 21242.86 251.67 42962.92 47929.96 2018-08-07 14:26:35.000 219 21242.89 251.67 42962.91 47930.00 2018-08-07 14:26:36.000 219 21242.89 251.67 42962.90 47929.98 2018-08-07 14:26:37.000 219 21242.89 251.64 42962.92 47929.98 2018-08-07 14:26:38.000 219 21242.86 251.64 42962.94 47929.98 2018-08-07 14:26:39.000 219 21242.84 251.68 42962.92 47930.02 2018-08-07 14:26:40.000 219 21242.82 251.76 42962.92 47929.99 2018-08-07 14:26:41.000 219 21242.79 251.91 42962.85 47929.99 2018-08-07 14:26:42.000 219 21242.78 252.02 42962.78 47929.91 2018-08-07 14:26:43.000 219 21242.71 252.11 42962.67 47929.81 2018-08-07 14:26:44.000 219 21242.70 252.18 42962.61 47929.78 2018-08-07 14:26:45.000 219 21242.70 252.20 42962.55 47929.66 2018-08-07 14:26:46.000 219 21242.68 252.22 42962.52 47929.62 2018-08-07 14:26:47.000 219 21242.69 252.20 42962.48 47929.57 2018-08-07 14:26:48.000 219 21242.67 252.22 42962.49 47929.56 2018-08-07 14:26:49.000 219 21242.64 252.25 42962.48 47929.55 2018-08-07 14:26:50.000 219 21242.63 252.30 42962.45 47929.53 2018-08-07 14:26:51.000 219 21242.64 252.35 42962.43 47929.51 2018-08-07 14:26:52.000 219 21242.62 252.42 42962.42 47929.48 2018-08-07 14:26:53.000 219 21242.59 252.43 42962.38 47929.46 2018-08-07 14:26:54.000 219 21242.57 252.46 42962.39 47929.42 2018-08-07 14:26:55.000 219 21242.59 252.50 42962.39 47929.41 2018-08-07 14:26:56.000 219 21242.63 252.47 42962.34 47929.41 2018-08-07 14:26:57.000 219 21242.64 252.48 42962.35 47929.40 2018-08-07 14:26:58.000 219 21242.64 252.53 42962.35 47929.41 2018-08-07 14:26:59.000 219 21242.69 252.56 42962.34 47929.44 2018-08-07 14:27:00.000 219 21242.73 252.58 42962.34 47929.40 2018-08-07 14:27:01.000 219 21242.74 252.60 42962.30 47929.44 2018-08-07 14:27:02.000 219 21242.78 252.58 42962.32 47929.46 2018-08-07 14:27:03.000 219 21242.84 252.59 42962.33 47929.45 2018-08-07 14:27:04.000 219 21242.88 252.58 42962.34 47929.52 2018-08-07 14:27:05.000 219 21242.89 252.55 42962.36 47929.50 2018-08-07 14:27:06.000 219 21242.94 252.54 42962.36 47929.55 2018-08-07 14:27:07.000 219 21242.96 252.62 42962.39 47929.57 2018-08-07 14:27:08.000 219 21242.97 252.75 42962.39 47929.58 2018-08-07 14:27:09.000 219 21242.99 252.78 42962.33 47929.57 2018-08-07 14:27:10.000 219 21242.99 252.83 42962.28 47929.52 2018-08-07 14:27:11.000 219 21243.02 252.83 42962.25 47929.50 2018-08-07 14:27:12.000 219 21243.08 252.81 42962.25 47929.50 2018-08-07 14:27:13.000 219 21243.09 252.78 42962.24 47929.50 2018-08-07 14:27:14.000 219 21243.11 252.76 42962.24 47929.50 2018-08-07 14:27:15.000 219 21243.10 252.76 42962.27 47929.55 2018-08-07 14:27:16.000 219 21243.10 252.82 42962.28 47929.56 2018-08-07 14:27:17.000 219 21243.12 252.88 42962.28 47929.55 2018-08-07 14:27:18.000 219 21243.08 252.93 42962.26 47929.52 2018-08-07 14:27:19.000 219 21243.06 252.97 42962.22 47929.50 2018-08-07 14:27:20.000 219 21243.04 253.02 42962.21 47929.47 2018-08-07 14:27:21.000 219 21243.05 253.07 42962.15 47929.44 2018-08-07 14:27:22.000 219 21243.02 253.08 42962.13 47929.41 2018-08-07 14:27:23.000 219 21242.98 253.13 42962.14 47929.39 2018-08-07 14:27:24.000 219 21242.97 253.18 42962.13 47929.38 2018-08-07 14:27:25.000 219 21242.95 253.25 42962.03 47929.33 2018-08-07 14:27:26.000 219 21242.92 253.34 42961.98 47929.29 2018-08-07 14:27:27.000 219 21242.95 253.37 42961.94 47929.25 2018-08-07 14:27:28.000 219 21242.99 253.37 42961.89 47929.19 2018-08-07 14:27:29.000 219 21243.05 253.34 42961.91 47929.15 2018-08-07 14:27:30.000 219 21243.09 253.28 42961.91 47929.18 2018-08-07 14:27:31.000 219 21243.15 253.21 42961.92 47929.20 2018-08-07 14:27:32.000 219 21243.18 253.17 42961.94 47929.24 2018-08-07 14:27:33.000 219 21243.24 253.15 42961.97 47929.28 2018-08-07 14:27:34.000 219 21243.30 253.17 42961.96 47929.34 2018-08-07 14:27:35.000 219 21243.27 253.22 42961.95 47929.35 2018-08-07 14:27:36.000 219 21243.24 253.29 42961.94 47929.35 2018-08-07 14:27:37.000 219 21243.27 253.28 42961.93 47929.32 2018-08-07 14:27:38.000 219 21243.31 253.25 42961.93 47929.29 2018-08-07 14:27:39.000 219 21243.27 253.17 42961.95 47929.29 2018-08-07 14:27:40.000 219 21243.25 253.12 42961.98 47929.32 2018-08-07 14:27:41.000 219 21243.27 253.13 42961.96 47929.36 2018-08-07 14:27:42.000 219 21243.27 253.15 42961.95 47929.34 2018-08-07 14:27:43.000 219 21243.27 253.13 42961.95 47929.35 2018-08-07 14:27:44.000 219 21243.26 253.09 42961.98 47929.33 2018-08-07 14:27:45.000 219 21243.23 253.05 42961.99 47929.32 2018-08-07 14:27:46.000 219 21243.26 252.98 42962.04 47929.35 2018-08-07 14:27:47.000 219 21243.24 252.92 42962.12 47929.42 2018-08-07 14:27:48.000 219 21243.21 252.89 42962.11 47929.42 2018-08-07 14:27:49.000 219 21243.26 252.88 42962.10 47929.45 2018-08-07 14:27:50.000 219 21243.25 252.91 42962.11 47929.52 2018-08-07 14:27:51.000 219 21243.25 252.98 42962.12 47929.47 2018-08-07 14:27:52.000 219 21243.26 253.09 42962.04 47929.46 2018-08-07 14:27:53.000 219 21243.25 253.12 42962.00 47929.43 2018-08-07 14:27:54.000 219 21243.25 253.13 42961.96 47929.37 2018-08-07 14:27:55.000 219 21243.26 253.09 42961.94 47929.35 2018-08-07 14:27:56.000 219 21243.27 253.06 42961.95 47929.34 2018-08-07 14:27:57.000 219 21243.29 253.04 42961.96 47929.32 2018-08-07 14:27:58.000 219 21243.36 253.01 42961.96 47929.36 2018-08-07 14:27:59.000 219 21243.38 252.98 42961.97 47929.36 2018-08-07 14:28:00.000 219 21243.44 252.93 42961.99 47929.40 2018-08-07 14:28:01.000 219 21243.49 252.84 42962.01 47929.45 2018-08-07 14:28:02.000 219 21243.53 252.76 42962.10 47929.50 2018-08-07 14:28:03.000 219 21243.58 252.69 42962.16 47929.58 2018-08-07 14:28:04.000 219 21243.63 252.64 42962.20 47929.64 2018-08-07 14:28:05.000 219 21243.70 252.55 42962.26 47929.70 2018-08-07 14:28:06.000 219 21243.71 252.47 42962.31 47929.79 2018-08-07 14:28:07.000 219 21243.78 252.43 42962.36 47929.86 2018-08-07 14:28:08.000 219 21243.83 252.41 42962.44 47929.94 2018-08-07 14:28:09.000 219 21243.85 252.36 42962.48 47930.01 2018-08-07 14:28:10.000 219 21243.86 252.31 42962.53 47930.07 2018-08-07 14:28:11.000 219 21243.92 252.30 42962.55 47930.12 2018-08-07 14:28:12.000 219 21243.95 252.25 42962.57 47930.16 2018-08-07 14:28:13.000 219 21243.96 252.24 42962.58 47930.21 2018-08-07 14:28:14.000 219 21243.97 252.25 42962.58 47930.20 2018-08-07 14:28:15.000 219 21243.98 252.25 42962.57 47930.24 2018-08-07 14:28:16.000 219 21244.02 252.27 42962.57 47930.21 2018-08-07 14:28:17.000 219 21244.04 252.28 42962.58 47930.23 2018-08-07 14:28:18.000 219 21244.04 252.30 42962.56 47930.23 2018-08-07 14:28:19.000 219 21244.01 252.32 42962.58 47930.20 2018-08-07 14:28:20.000 219 21244.00 252.30 42962.56 47930.19 2018-08-07 14:28:21.000 219 21244.03 252.26 42962.53 47930.19 2018-08-07 14:28:22.000 219 21244.02 252.25 42962.55 47930.19 2018-08-07 14:28:23.000 219 21244.05 252.21 42962.53 47930.18 2018-08-07 14:28:24.000 219 21244.07 252.18 42962.53 47930.19 2018-08-07 14:28:25.000 219 21244.05 252.19 42962.57 47930.21 2018-08-07 14:28:26.000 219 21244.05 252.20 42962.60 47930.22 2018-08-07 14:28:27.000 219 21244.10 252.20 42962.60 47930.25 2018-08-07 14:28:28.000 219 21244.10 252.14 42962.59 47930.24 2018-08-07 14:28:29.000 219 21244.09 252.11 42962.62 47930.26 2018-08-07 14:28:30.000 219 21244.07 252.05 42962.67 47930.29 2018-08-07 14:28:31.000 219 21244.08 252.02 42962.68 47930.31 2018-08-07 14:28:32.000 219 21244.04 252.02 42962.73 47930.35 2018-08-07 14:28:33.000 219 21244.03 252.00 42962.76 47930.36 2018-08-07 14:28:34.000 219 21244.01 251.94 42962.80 47930.37 2018-08-07 14:28:35.000 219 21244.02 251.90 42962.83 47930.40 2018-08-07 14:28:36.000 219 21243.96 251.93 42962.83 47930.45 2018-08-07 14:28:37.000 219 21243.94 251.94 42962.83 47930.41 2018-08-07 14:28:38.000 219 21243.90 251.97 42962.84 47930.43 2018-08-07 14:28:39.000 219 21243.87 252.00 42962.85 47930.38 2018-08-07 14:28:40.000 219 21243.84 251.97 42962.83 47930.38 2018-08-07 14:28:41.000 219 21243.83 251.97 42962.83 47930.36 2018-08-07 14:28:42.000 219 21243.79 251.98 42962.83 47930.36 2018-08-07 14:28:43.000 219 21243.74 251.97 42962.87 47930.34 2018-08-07 14:28:44.000 219 21243.72 251.93 42962.86 47930.31 2018-08-07 14:28:45.000 219 21243.72 251.94 42962.84 47930.31 2018-08-07 14:28:46.000 219 21243.69 251.96 42962.85 47930.33 2018-08-07 14:28:47.000 219 21243.68 251.98 42962.86 47930.33 2018-08-07 14:28:48.000 219 21243.68 251.98 42962.89 47930.30 2018-08-07 14:28:49.000 219 21243.62 252.01 42962.86 47930.31 2018-08-07 14:28:50.000 219 21243.58 252.04 42962.83 47930.30 2018-08-07 14:28:51.000 219 21243.53 252.08 42962.84 47930.29 2018-08-07 14:28:52.000 219 21243.51 252.12 42962.82 47930.21 2018-08-07 14:28:53.000 219 21243.46 252.15 42962.83 47930.18 2018-08-07 14:28:54.000 219 21243.41 252.18 42962.81 47930.19 2018-08-07 14:28:55.000 219 21243.38 252.25 42962.80 47930.15 2018-08-07 14:28:56.000 219 21243.33 252.28 42962.79 47930.13 2018-08-07 14:28:57.000 219 21243.28 252.27 42962.81 47930.12 2018-08-07 14:28:58.000 219 21243.24 252.29 42962.79 47930.07 2018-08-07 14:28:59.000 219 21243.22 252.33 42962.78 47930.06 2018-08-07 14:29:00.000 219 21243.17 252.35 42962.80 47930.04 2018-08-07 14:29:01.000 219 21243.13 252.36 42962.80 47930.02 2018-08-07 14:29:02.000 219 21243.08 252.37 42962.78 47929.98 2018-08-07 14:29:03.000 219 21243.05 252.40 42962.78 47929.99 2018-08-07 14:29:04.000 219 21243.01 252.43 42962.78 47929.95 2018-08-07 14:29:05.000 219 21242.95 252.44 42962.76 47929.94 2018-08-07 14:29:06.000 219 21242.93 252.48 42962.74 47929.90 2018-08-07 14:29:07.000 219 21242.89 252.54 42962.70 47929.87 2018-08-07 14:29:08.000 219 21242.86 252.59 42962.66 47929.84 2018-08-07 14:29:09.000 219 21242.81 252.67 42962.59 47929.77 2018-08-07 14:29:10.000 219 21242.77 252.74 42962.53 47929.70 2018-08-07 14:29:11.000 219 21242.74 252.80 42962.50 47929.67 2018-08-07 14:29:12.000 219 21242.74 252.86 42962.47 47929.60 2018-08-07 14:29:13.000 219 21242.71 252.87 42962.45 47929.55 2018-08-07 14:29:14.000 219 21242.66 252.89 42962.47 47929.54 2018-08-07 14:29:15.000 219 21242.63 252.90 42962.47 47929.49 2018-08-07 14:29:16.000 219 21242.58 252.90 42962.45 47929.47 2018-08-07 14:29:17.000 219 21242.55 252.91 42962.48 47929.46 2018-08-07 14:29:18.000 219 21242.52 252.92 42962.49 47929.47 2018-08-07 14:29:19.000 219 21242.49 252.96 42962.51 47929.48 2018-08-07 14:29:20.000 219 21242.47 252.98 42962.51 47929.44 2018-08-07 14:29:21.000 219 21242.41 253.00 42962.51 47929.44 2018-08-07 14:29:22.000 219 21242.40 253.00 42962.51 47929.44 2018-08-07 14:29:23.000 219 21242.38 252.98 42962.54 47929.45 2018-08-07 14:29:24.000 219 21242.35 253.00 42962.53 47929.43 2018-08-07 14:29:25.000 219 21242.34 252.99 42962.54 47929.41 2018-08-07 14:29:26.000 219 21242.30 253.01 42962.57 47929.43 2018-08-07 14:29:27.000 219 21242.29 253.00 42962.56 47929.43 2018-08-07 14:29:28.000 219 21242.27 253.01 42962.57 47929.47 2018-08-07 14:29:29.000 219 21242.25 253.06 42962.59 47929.43 2018-08-07 14:29:30.000 219 21242.17 253.04 42962.60 47929.41 2018-08-07 14:29:31.000 219 21242.12 253.00 42962.59 47929.44 2018-08-07 14:29:32.000 219 21242.13 252.98 42962.60 47929.40 2018-08-07 14:29:33.000 219 21242.09 252.95 42962.63 47929.39 2018-08-07 14:29:34.000 219 21242.07 252.95 42962.60 47929.38 2018-08-07 14:29:35.000 219 21242.06 252.94 42962.60 47929.40 2018-08-07 14:29:36.000 219 21242.05 252.96 42962.60 47929.36 2018-08-07 14:29:37.000 219 21242.03 252.96 42962.60 47929.36 2018-08-07 14:29:38.000 219 21242.03 253.00 42962.58 47929.33 2018-08-07 14:29:39.000 219 21242.03 253.00 42962.60 47929.35 2018-08-07 14:29:40.000 219 21242.06 252.99 42962.62 47929.36 2018-08-07 14:29:41.000 219 21242.03 252.99 42962.64 47929.40 2018-08-07 14:29:42.000 219 21242.06 253.00 42962.66 47929.39 2018-08-07 14:29:43.000 219 21242.08 253.02 42962.68 47929.42 2018-08-07 14:29:44.000 219 21242.03 253.07 42962.66 47929.43 2018-08-07 14:29:45.000 219 21242.02 253.09 42962.64 47929.44 2018-08-07 14:29:46.000 219 21242.02 253.11 42962.66 47929.42 2018-08-07 14:29:47.000 219 21242.01 253.11 42962.64 47929.39 2018-08-07 14:29:48.000 219 21241.96 253.14 42962.64 47929.38 2018-08-07 14:29:49.000 219 21241.93 253.13 42962.61 47929.37 2018-08-07 14:29:50.000 219 21241.86 253.17 42962.60 47929.37 2018-08-07 14:29:51.000 219 21241.82 253.21 42962.60 47929.31 2018-08-07 14:29:52.000 219 21241.78 253.25 42962.59 47929.26 2018-08-07 14:29:53.000 219 21241.68 253.21 42962.56 47929.24 2018-08-07 14:29:54.000 219 21241.66 253.14 42962.54 47929.21 2018-08-07 14:29:55.000 219 21241.59 253.16 42962.52 47929.14 2018-08-07 14:29:56.000 219 21241.56 253.17 42962.52 47929.15 2018-08-07 14:29:57.000 219 21241.51 253.17 42962.54 47929.12 2018-08-07 14:29:58.000 219 21241.46 253.14 42962.52 47929.10 2018-08-07 14:29:59.000 219 21241.45 253.15 42962.53 47929.09 2018-08-07 14:30:00.000 219 21241.41 253.21 42962.50 47929.06 2018-08-07 14:30:01.000 219 21241.44 253.21 42962.49 47929.04 2018-08-07 14:30:02.000 219 21241.40 253.22 42962.49 47929.05 2018-08-07 14:30:03.000 219 21241.38 253.22 42962.50 47929.02 2018-08-07 14:30:04.000 219 21241.43 253.22 42962.54 47929.01 2018-08-07 14:30:05.000 219 21241.43 253.20 42962.53 47928.99 2018-08-07 14:30:06.000 219 21241.40 253.14 42962.50 47929.00 2018-08-07 14:30:07.000 219 21241.37 253.09 42962.53 47928.98 2018-08-07 14:30:08.000 219 21241.37 253.04 42962.56 47929.04 2018-08-07 14:30:09.000 219 21241.39 253.02 42962.55 47929.01 2018-08-07 14:30:10.000 219 21241.38 253.01 42962.59 47929.05 2018-08-07 14:30:11.000 219 21241.38 252.99 42962.61 47929.09 2018-08-07 14:30:12.000 219 21241.40 252.97 42962.60 47929.06 2018-08-07 14:30:13.000 219 21241.39 252.96 42962.64 47929.10 2018-08-07 14:30:14.000 219 21241.36 252.94 42962.61 47929.09 2018-08-07 14:30:15.000 219 21241.31 252.94 42962.60 47929.12 2018-08-07 14:30:16.000 219 21241.34 252.90 42962.63 47929.11 2018-08-07 14:30:17.000 219 21241.39 252.90 42962.62 47929.10 2018-08-07 14:30:18.000 219 21241.40 252.90 42962.62 47929.09 2018-08-07 14:30:19.000 219 21241.40 252.87 42962.63 47929.09 2018-08-07 14:30:20.000 219 21241.42 252.84 42962.65 47929.11 2018-08-07 14:30:21.000 219 21241.43 252.82 42962.61 47929.11 2018-08-07 14:30:22.000 219 21241.43 252.82 42962.60 47929.11 2018-08-07 14:30:23.000 219 21241.41 252.82 42962.60 47929.11 2018-08-07 14:30:24.000 219 21241.41 252.82 42962.56 47929.12 2018-08-07 14:30:25.000 219 21241.40 252.82 42962.58 47929.09 2018-08-07 14:30:26.000 219 21241.40 252.83 42962.57 47929.09 2018-08-07 14:30:27.000 219 21241.41 252.79 42962.60 47929.07 2018-08-07 14:30:28.000 219 21241.44 252.76 42962.59 47929.07 2018-08-07 14:30:29.000 219 21241.44 252.76 42962.58 47929.10 2018-08-07 14:30:30.000 219 21241.45 252.72 42962.59 47929.11 2018-08-07 14:30:31.000 219 21241.46 252.69 42962.59 47929.13 2018-08-07 14:30:32.000 219 21241.47 252.69 42962.60 47929.14 2018-08-07 14:30:33.000 219 21241.47 252.70 42962.59 47929.15 2018-08-07 14:30:34.000 219 21241.51 252.67 42962.60 47929.15 2018-08-07 14:30:35.000 219 21241.55 252.65 42962.61 47929.15 2018-08-07 14:30:36.000 219 21241.57 252.67 42962.63 47929.18 2018-08-07 14:30:37.000 219 21241.56 252.66 42962.64 47929.19 2018-08-07 14:30:38.000 219 21241.56 252.63 42962.68 47929.23 2018-08-07 14:30:39.000 219 21241.57 252.61 42962.73 47929.24 2018-08-07 14:30:40.000 219 21241.57 252.55 42962.77 47929.24 2018-08-07 14:30:41.000 219 21241.59 252.57 42962.78 47929.32 2018-08-07 14:30:42.000 219 21241.60 252.56 42962.80 47929.34 2018-08-07 14:30:43.000 219 21241.57 252.58 42962.82 47929.32 2018-08-07 14:30:44.000 219 21241.53 252.55 42962.83 47929.35 2018-08-07 14:30:45.000 219 21241.53 252.54 42962.81 47929.35 2018-08-07 14:30:46.000 219 21241.52 252.51 42962.82 47929.34 2018-08-07 14:30:47.000 219 21241.50 252.46 42962.83 47929.32 2018-08-07 14:30:48.000 219 21241.52 252.42 42962.84 47929.33 2018-08-07 14:30:49.000 219 21241.53 252.39 42962.86 47929.37 2018-08-07 14:30:50.000 219 21241.55 252.38 42962.89 47929.38 2018-08-07 14:30:51.000 219 21241.59 252.35 42962.93 47929.42 2018-08-07 14:30:52.000 219 21241.56 252.34 42962.92 47929.42 2018-08-07 14:30:53.000 219 21241.57 252.36 42962.92 47929.45 2018-08-07 14:30:54.000 219 21241.58 252.37 42962.91 47929.45 2018-08-07 14:30:55.000 219 21241.57 252.38 42962.91 47929.44 2018-08-07 14:30:56.000 219 21241.57 252.37 42962.92 47929.42 2018-08-07 14:30:57.000 219 21241.62 252.38 42962.94 47929.45 2018-08-07 14:30:58.000 219 21241.65 252.41 42962.93 47929.46 2018-08-07 14:30:59.000 219 21241.64 252.40 42962.92 47929.46 2018-08-07 14:31:00.000 219 21241.67 252.42 42962.92 47929.45 2018-08-07 14:31:01.000 219 21241.65 252.45 42962.91 47929.46 2018-08-07 14:31:02.000 219 21241.65 252.45 42962.89 47929.46 2018-08-07 14:31:03.000 219 21241.60 252.48 42962.90 47929.42 2018-08-07 14:31:04.000 219 21241.57 252.50 42962.89 47929.43 2018-08-07 14:31:05.000 219 21241.55 252.54 42962.86 47929.39 2018-08-07 14:31:06.000 219 21241.57 252.57 42962.85 47929.39 2018-08-07 14:31:07.000 219 21241.55 252.57 42962.84 47929.32 2018-08-07 14:31:08.000 219 21241.52 252.58 42962.82 47929.35 2018-08-07 14:31:09.000 219 21241.53 252.59 42962.80 47929.30 2018-08-07 14:31:10.000 219 21241.51 252.59 42962.80 47929.30 2018-08-07 14:31:11.000 219 21241.48 252.57 42962.82 47929.27 2018-08-07 14:31:12.000 219 21241.45 252.54 42962.77 47929.26 2018-08-07 14:31:13.000 219 21241.49 252.54 42962.75 47929.22 2018-08-07 14:31:14.000 219 21241.48 252.56 42962.74 47929.23 2018-08-07 14:31:15.000 219 21241.47 252.59 42962.73 47929.22 2018-08-07 14:31:16.000 219 21241.46 252.59 42962.70 47929.23 2018-08-07 14:31:17.000 219 21241.48 252.60 42962.71 47929.22 2018-08-07 14:31:18.000 219 21241.47 252.60 42962.71 47929.21 2018-08-07 14:31:19.000 219 21241.45 252.58 42962.71 47929.21 2018-08-07 14:31:20.000 219 21241.47 252.57 42962.72 47929.22 2018-08-07 14:31:21.000 219 21241.50 252.56 42962.71 47929.21 2018-08-07 14:31:22.000 219 21241.50 252.57 42962.71 47929.22 2018-08-07 14:31:23.000 219 21241.51 252.59 42962.73 47929.23 2018-08-07 14:31:24.000 219 21241.53 252.60 42962.74 47929.25 2018-08-07 14:31:25.000 219 21241.52 252.62 42962.73 47929.24 2018-08-07 14:31:26.000 219 21241.54 252.68 42962.69 47929.23 2018-08-07 14:31:27.000 219 21241.57 252.71 42962.67 47929.25 2018-08-07 14:31:28.000 219 21241.60 252.75 42962.65 47929.24 2018-08-07 14:31:29.000 219 21241.64 252.75 42962.64 47929.22 2018-08-07 14:31:30.000 219 21241.65 252.74 42962.59 47929.20 2018-08-07 14:31:31.000 219 21241.66 252.76 42962.59 47929.19 2018-08-07 14:31:32.000 219 21241.68 252.79 42962.59 47929.20 2018-08-07 14:31:33.000 219 21241.65 252.80 42962.56 47929.19 2018-08-07 14:31:34.000 219 21241.69 252.84 42962.57 47929.16 2018-08-07 14:31:35.000 219 21241.71 252.82 42962.55 47929.18 2018-08-07 14:31:36.000 219 21241.75 252.77 42962.58 47929.17 2018-08-07 14:31:37.000 219 21241.75 252.78 42962.60 47929.21 2018-08-07 14:31:38.000 219 21241.74 252.83 42962.62 47929.22 2018-08-07 14:31:39.000 219 21241.74 252.86 42962.60 47929.22 2018-08-07 14:31:40.000 219 21241.77 252.89 42962.58 47929.21 2018-08-07 14:31:41.000 219 21241.80 252.89 42962.52 47929.21 2018-08-07 14:31:42.000 219 21241.80 252.90 42962.53 47929.20 2018-08-07 14:31:43.000 219 21241.85 252.92 42962.52 47929.19 2018-08-07 14:31:44.000 219 21241.90 252.93 42962.50 47929.22 2018-08-07 14:31:45.000 219 21241.92 252.89 42962.47 47929.21 2018-08-07 14:31:46.000 219 21241.95 252.88 42962.48 47929.23 2018-08-07 14:31:47.000 219 21241.93 252.88 42962.50 47929.22 2018-08-07 14:31:48.000 219 21241.98 252.88 42962.51 47929.26 2018-08-07 14:31:49.000 219 21242.02 252.88 42962.56 47929.26 2018-08-07 14:31:50.000 219 21242.04 252.90 42962.54 47929.28 2018-08-07 14:31:51.000 219 21242.08 252.91 42962.56 47929.29 2018-08-07 14:31:52.000 219 21242.13 252.89 42962.52 47929.31 2018-08-07 14:31:53.000 219 21242.16 252.89 42962.53 47929.32 2018-08-07 14:31:54.000 219 21242.18 252.88 42962.53 47929.34 2018-08-07 14:31:55.000 219 21242.21 252.86 42962.51 47929.35 2018-08-07 14:31:56.000 219 21242.26 252.85 42962.51 47929.36 2018-08-07 14:31:57.000 219 21242.32 252.83 42962.49 47929.36 2018-08-07 14:31:58.000 219 21242.35 252.83 42962.48 47929.42 2018-08-07 14:31:59.000 219 21242.38 252.82 42962.48 47929.40 2018-08-07 14:32:00.000 219 21242.41 252.82 42962.49 47929.39 2018-08-07 14:32:01.000 219 21242.43 252.80 42962.49 47929.43 2018-08-07 14:32:02.000 219 21242.45 252.75 42962.48 47929.45 2018-08-07 14:32:03.000 219 21242.50 252.73 42962.50 47929.44 2018-08-07 14:32:04.000 219 21242.54 252.75 42962.53 47929.49 2018-08-07 14:32:05.000 219 21242.58 252.76 42962.53 47929.51 2018-08-07 14:32:06.000 219 21242.62 252.76 42962.50 47929.54 2018-08-07 14:32:07.000 219 21242.66 252.74 42962.50 47929.55 2018-08-07 14:32:08.000 219 21242.66 252.71 42962.52 47929.57 2018-08-07 14:32:09.000 219 21242.71 252.66 42962.50 47929.59 2018-08-07 14:32:10.000 219 21242.74 252.62 42962.53 47929.59 2018-08-07 14:32:11.000 219 21242.75 252.61 42962.56 47929.62 2018-08-07 14:32:12.000 219 21242.82 252.61 42962.53 47929.64 2018-08-07 14:32:13.000 219 21242.86 252.56 42962.57 47929.67 2018-08-07 14:32:14.000 219 21242.93 252.51 42962.58 47929.70 2018-08-07 14:32:15.000 219 21242.98 252.49 42962.60 47929.75 2018-08-07 14:32:16.000 219 21243.06 252.47 42962.63 47929.79 2018-08-07 14:32:17.000 219 21243.13 252.43 42962.61 47929.83 2018-08-07 14:32:18.000 219 21243.16 252.40 42962.65 47929.87 2018-08-07 14:32:19.000 219 21243.20 252.43 42962.68 47929.93 2018-08-07 14:32:20.000 219 21243.21 252.42 42962.67 47929.94 2018-08-07 14:32:21.000 219 21243.23 252.40 42962.64 47929.92 2018-08-07 14:32:22.000 219 21243.25 252.36 42962.66 47929.95 2018-08-07 14:32:23.000 219 21243.26 252.35 42962.68 47929.99 2018-08-07 14:32:24.000 219 21243.31 252.34 42962.70 47929.98 2018-08-07 14:32:25.000 219 21243.34 252.29 42962.74 47930.02 2018-08-07 14:32:26.000 219 21243.38 252.28 42962.71 47930.02 2018-08-07 14:32:27.000 219 21243.39 252.25 42962.73 47930.05 2018-08-07 14:32:28.000 219 21243.42 252.24 42962.75 47930.07 2018-08-07 14:32:29.000 219 21243.44 252.22 42962.73 47930.09 2018-08-07 14:32:30.000 219 21243.48 252.19 42962.75 47930.10 2018-08-07 14:32:31.000 219 21243.49 252.17 42962.76 47930.13 2018-08-07 14:32:32.000 219 21243.53 252.14 42962.77 47930.15 2018-08-07 14:32:33.000 219 21243.53 252.13 42962.81 47930.17 2018-08-07 14:32:34.000 219 21243.54 252.11 42962.82 47930.17 2018-08-07 14:32:35.000 219 21243.57 252.11 42962.78 47930.19 2018-08-07 14:32:36.000 219 21243.59 252.06 42962.79 47930.17 2018-08-07 14:32:37.000 219 21243.59 252.02 42962.81 47930.21 2018-08-07 14:32:38.000 219 21243.59 252.00 42962.85 47930.22 2018-08-07 14:32:39.000 219 21243.61 252.00 42962.85 47930.22 2018-08-07 14:32:40.000 219 21243.59 251.98 42962.85 47930.24 2018-08-07 14:32:41.000 219 21243.59 251.98 42962.83 47930.23 2018-08-07 14:32:42.000 219 21243.63 251.99 42962.81 47930.24 2018-08-07 14:32:43.000 219 21243.61 252.00 42962.83 47930.25 2018-08-07 14:32:44.000 219 21243.63 252.00 42962.86 47930.26 2018-08-07 14:32:45.000 219 21243.63 252.00 42962.89 47930.28 2018-08-07 14:32:46.000 219 21243.64 251.98 42962.88 47930.28 2018-08-07 14:32:47.000 219 21243.68 251.95 42962.89 47930.30 2018-08-07 14:32:48.000 219 21243.68 251.94 42962.90 47930.34 2018-08-07 14:32:49.000 219 21243.71 251.94 42962.92 47930.38 2018-08-07 14:32:50.000 219 21243.72 251.94 42962.92 47930.36 2018-08-07 14:32:51.000 219 21243.68 251.95 42962.92 47930.39 2018-08-07 14:32:52.000 219 21243.71 251.94 42962.95 47930.40 2018-08-07 14:32:53.000 219 21243.70 251.97 42962.97 47930.41 2018-08-07 14:32:54.000 219 21243.69 251.96 42962.98 47930.42 2018-08-07 14:32:55.000 219 21243.67 251.97 42963.03 47930.43 2018-08-07 14:32:56.000 219 21243.68 251.96 42963.03 47930.47 2018-08-07 14:32:57.000 219 21243.63 252.04 42963.00 47930.46 2018-08-07 14:32:58.000 219 21243.57 252.11 42963.03 47930.43 2018-08-07 14:32:59.000 219 21243.55 252.16 42962.99 47930.41 2018-08-07 14:33:00.000 219 21243.51 252.19 42962.97 47930.35 2018-08-07 14:33:01.000 219 21243.52 252.20 42962.91 47930.31 2018-08-07 14:33:02.000 219 21243.52 252.21 42962.90 47930.30 2018-08-07 14:33:03.000 219 21243.47 252.26 42962.86 47930.23 2018-08-07 14:33:04.000 219 21243.45 252.30 42962.84 47930.22 2018-08-07 14:33:05.000 219 21243.43 252.31 42962.83 47930.22 2018-08-07 14:33:06.000 219 21243.37 252.32 42962.83 47930.18 2018-08-07 14:33:07.000 219 21243.35 252.35 42962.83 47930.17 2018-08-07 14:33:08.000 219 21243.36 252.39 42962.82 47930.13 2018-08-07 14:33:09.000 219 21243.34 252.42 42962.79 47930.15 2018-08-07 14:33:10.000 219 21243.28 252.42 42962.78 47930.10 2018-08-07 14:33:11.000 219 21243.20 252.40 42962.80 47930.07 2018-08-07 14:33:12.000 219 21243.16 252.45 42962.81 47930.07 2018-08-07 14:33:13.000 219 21243.09 252.49 42962.81 47930.06 2018-08-07 14:33:14.000 219 21243.08 252.52 42962.81 47930.03 2018-08-07 14:33:15.000 219 21243.05 252.53 42962.81 47930.01 2018-08-07 14:33:16.000 219 21243.04 252.56 42962.81 47930.01 2018-08-07 14:33:17.000 219 21243.00 252.56 42962.82 47929.99 2018-08-07 14:33:18.000 219 21242.98 252.53 42962.83 47929.99 2018-08-07 14:33:19.000 219 21242.99 252.55 42962.86 47930.01 2018-08-07 14:33:20.000 219 21242.95 252.58 42962.84 47929.99 2018-08-07 14:33:21.000 219 21242.96 252.58 42962.85 47930.03 2018-08-07 14:33:22.000 219 21242.95 252.63 42962.86 47930.01 2018-08-07 14:33:23.000 219 21242.92 252.68 42962.84 47929.98 2018-08-07 14:33:24.000 219 21242.95 252.70 42962.81 47929.95 2018-08-07 14:33:25.000 219 21242.91 252.71 42962.79 47929.94 2018-08-07 14:33:26.000 219 21242.89 252.68 42962.75 47929.94 2018-08-07 14:33:27.000 219 21242.89 252.67 42962.78 47929.95 2018-08-07 14:33:28.000 219 21242.90 252.69 42962.76 47929.94 2018-08-07 14:33:29.000 219 21242.86 252.70 42962.84 47929.94 2018-08-07 14:33:30.000 219 21242.86 252.73 42962.86 47929.95 2018-08-07 14:33:31.000 219 21242.85 252.76 42962.81 47929.94 2018-08-07 14:33:32.000 219 21242.84 252.79 42962.80 47929.92 2018-08-07 14:33:33.000 219 21242.85 252.82 42962.85 47929.92 2018-08-07 14:33:34.000 219 21242.82 252.83 42962.82 47929.94 2018-08-07 14:33:35.000 219 21242.84 252.81 42962.81 47929.91 2018-08-07 14:33:36.000 219 21242.80 252.85 42962.80 47929.92 2018-08-07 14:33:37.000 219 21242.82 252.86 42962.81 47929.92 2018-08-07 14:33:38.000 219 21242.81 252.86 42962.79 47929.91 2018-08-07 14:33:39.000 219 21242.82 252.87 42962.78 47929.89 2018-08-07 14:33:40.000 219 21242.79 252.89 42962.76 47929.90 2018-08-07 14:33:41.000 219 21242.77 252.87 42962.77 47929.87 2018-08-07 14:33:42.000 219 21242.79 252.82 42962.83 47929.88 2018-08-07 14:33:43.000 219 21242.83 252.82 42962.83 47929.90 2018-08-07 14:33:44.000 219 21242.87 252.85 42962.84 47929.94 2018-08-07 14:33:45.000 219 21242.89 252.82 42962.86 47929.93 2018-08-07 14:33:46.000 219 21242.84 252.80 42962.88 47929.94 2018-08-07 14:33:47.000 219 21242.83 252.83 42962.90 47929.98 2018-08-07 14:33:48.000 219 21242.82 252.85 42962.89 47929.99 2018-08-07 14:33:49.000 219 21242.84 252.82 42962.88 47930.00 2018-08-07 14:33:50.000 219 21242.82 252.86 42962.87 47929.97 2018-08-07 14:33:51.000 219 21242.81 252.86 42962.88 47930.00 2018-08-07 14:33:52.000 219 21242.82 252.88 42962.88 47929.99 2018-08-07 14:33:53.000 219 21242.80 252.89 42962.87 47929.97 2018-08-07 14:33:54.000 219 21242.73 252.93 42962.87 47929.93 2018-08-07 14:33:55.000 219 21242.76 252.94 42962.85 47929.94 2018-08-07 14:33:56.000 219 21242.75 252.94 42962.86 47929.90 2018-08-07 14:33:57.000 219 21242.75 252.94 42962.83 47929.92 2018-08-07 14:33:58.000 219 21242.75 252.95 42962.82 47929.91 2018-08-07 14:33:59.000 219 21242.75 252.93 42962.83 47929.90 2018-08-07 14:34:00.000 219 21242.74 252.95 42962.81 47929.89 2018-08-07 14:34:01.000 219 21242.76 252.91 42962.80 47929.92 2018-08-07 14:34:02.000 219 21242.76 252.91 42962.83 47929.91 2018-08-07 14:34:03.000 219 21242.78 252.90 42962.81 47929.92 2018-08-07 14:34:04.000 219 21242.81 252.89 42962.80 47929.93 2018-08-07 14:34:05.000 219 21242.81 252.86 42962.81 47929.95 2018-08-07 14:34:06.000 219 21242.85 252.86 42962.82 47929.94 2018-08-07 14:34:07.000 219 21242.86 252.89 42962.79 47929.95 2018-08-07 14:34:08.000 219 21242.88 252.91 42962.82 47929.97 2018-08-07 14:34:09.000 219 21242.88 252.92 42962.82 47929.95 2018-08-07 14:34:10.000 219 21242.89 252.92 42962.81 47929.98 2018-08-07 14:34:11.000 219 21242.90 252.91 42962.79 47929.94 2018-08-07 14:34:12.000 219 21242.91 252.93 42962.78 47929.98 2018-08-07 14:34:13.000 219 21242.93 252.94 42962.79 47929.95 2018-08-07 14:34:14.000 219 21242.97 252.93 42962.78 47929.96 2018-08-07 14:34:15.000 219 21242.99 252.90 42962.78 47929.96 2018-08-07 14:34:16.000 219 21243.01 252.89 42962.77 47929.96 2018-08-07 14:34:17.000 219 21243.05 252.86 42962.76 47929.99 2018-08-07 14:34:18.000 219 21243.09 252.83 42962.77 47930.00 2018-08-07 14:34:19.000 219 21243.11 252.83 42962.80 47930.01 2018-08-07 14:34:20.000 219 21243.12 252.80 42962.80 47930.05 2018-08-07 14:34:21.000 219 21243.14 252.81 42962.81 47930.07 2018-08-07 14:34:22.000 219 21243.18 252.79 42962.84 47930.07 2018-08-07 14:34:23.000 219 21243.23 252.78 42962.86 47930.08 2018-08-07 14:34:24.000 219 21243.21 252.82 42962.82 47930.13 2018-08-07 14:34:25.000 219 21243.23 252.80 42962.86 47930.15 2018-08-07 14:34:26.000 219 21243.26 252.80 42962.85 47930.16 2018-08-07 14:34:27.000 219 21243.27 252.86 42962.83 47930.14 2018-08-07 14:34:28.000 219 21243.20 252.92 42962.81 47930.13 2018-08-07 14:34:29.000 219 21243.16 252.95 42962.76 47930.10 2018-08-07 14:34:30.000 219 21243.14 252.97 42962.73 47930.01 2018-08-07 14:34:31.000 219 21243.12 252.99 42962.64 47929.96 2018-08-07 14:34:32.000 219 21243.09 253.03 42962.61 47929.91 2018-08-07 14:34:33.000 219 21243.07 253.05 42962.59 47929.84 2018-08-07 14:34:34.000 219 21243.03 253.08 42962.54 47929.78 2018-08-07 14:34:35.000 219 21243.01 253.10 42962.46 47929.72 2018-08-07 14:34:36.000 219 21243.04 253.10 42962.42 47929.68 2018-08-07 14:34:37.000 219 21243.03 253.08 42962.42 47929.66 2018-08-07 14:34:38.000 219 21243.03 253.06 42962.41 47929.63 2018-08-07 14:34:39.000 219 21243.03 253.04 42962.39 47929.64 2018-08-07 14:34:40.000 219 21243.00 253.06 42962.36 47929.62 2018-08-07 14:34:41.000 219 21242.99 253.08 42962.39 47929.60 2018-08-07 14:34:42.000 219 21242.98 253.07 42962.34 47929.58 2018-08-07 14:34:43.000 219 21242.98 252.99 42962.36 47929.56 2018-08-07 14:34:44.000 219 21243.01 252.96 42962.39 47929.57 2018-08-07 14:34:45.000 219 21243.03 252.95 42962.42 47929.59 2018-08-07 14:34:46.000 219 21243.05 252.89 42962.45 47929.64 2018-08-07 14:34:47.000 219 21243.07 252.86 42962.48 47929.67 2018-08-07 14:34:48.000 219 21243.08 252.89 42962.52 47929.70 2018-08-07 14:34:49.000 219 21243.12 252.90 42962.50 47929.72 2018-08-07 14:34:50.000 219 21243.13 252.85 42962.53 47929.75 2018-08-07 14:34:51.000 219 21243.19 252.80 42962.53 47929.76 2018-08-07 14:34:52.000 219 21243.20 252.79 42962.56 47929.77 2018-08-07 14:34:53.000 219 21243.23 252.75 42962.57 47929.81 2018-08-07 14:34:54.000 219 21243.27 252.67 42962.63 47929.86 2018-08-07 14:34:55.000 219 21243.32 252.59 42962.65 47929.92 2018-08-07 14:34:56.000 219 21243.37 252.51 42962.68 47929.99 2018-08-07 14:34:57.000 219 21243.42 252.47 42962.71 47930.03 2018-08-07 14:34:58.000 219 21243.44 252.45 42962.74 47930.09 2018-08-07 14:34:59.000 219 21243.47 252.47 42962.75 47930.12 2018-08-07 14:35:00.000 219 21243.48 252.48 42962.74 47930.16 2018-08-07 14:35:01.000 219 21243.45 252.47 42962.73 47930.18 2018-08-07 14:35:02.000 219 21243.49 252.42 42962.77 47930.16 2018-08-07 14:35:03.000 219 21243.51 252.41 42962.78 47930.16 2018-08-07 14:35:04.000 219 21243.50 252.41 42962.80 47930.13 2018-08-07 14:35:05.000 219 21243.51 252.40 42962.76 47930.15 2018-08-07 14:35:06.000 219 21243.50 252.42 42962.71 47930.11 2018-08-07 14:35:07.000 219 21243.52 252.44 42962.69 47930.13 2018-08-07 14:35:08.000 219 21243.54 252.45 42962.69 47930.12 2018-08-07 14:35:09.000 219 21243.56 252.42 42962.66 47930.11 2018-08-07 14:35:10.000 219 21243.57 252.43 42962.63 47930.12 2018-08-07 14:35:11.000 219 21243.60 252.45 42962.64 47930.15 2018-08-07 14:35:12.000 219 21243.64 252.48 42962.64 47930.11 2018-08-07 14:35:13.000 219 21243.64 252.48 42962.61 47930.10 2018-08-07 14:35:14.000 219 21243.66 252.48 42962.65 47930.12 2018-08-07 14:35:15.000 219 21243.67 252.48 42962.63 47930.12 2018-08-07 14:35:16.000 219 21243.75 252.44 42962.63 47930.16 2018-08-07 14:35:17.000 219 21243.78 252.36 42962.64 47930.16 2018-08-07 14:35:18.000 219 21243.74 252.26 42962.70 47930.20 2018-08-07 14:35:19.000 219 21243.73 252.22 42962.74 47930.22 2018-08-07 14:35:20.000 219 21243.76 252.23 42962.77 47930.29 2018-08-07 14:35:21.000 219 21243.79 252.26 42962.79 47930.30 2018-08-07 14:35:22.000 219 21243.75 252.29 42962.80 47930.31 2018-08-07 14:35:23.000 219 21243.78 252.31 42962.77 47930.32 2018-08-07 14:35:24.000 219 21243.78 252.31 42962.79 47930.31 2018-08-07 14:35:25.000 219 21243.79 252.29 42962.78 47930.33 2018-08-07 14:35:26.000 219 21243.77 252.26 42962.83 47930.33 2018-08-07 14:35:27.000 219 21243.79 252.29 42962.80 47930.33 2018-08-07 14:35:28.000 219 21243.83 252.30 42962.81 47930.32 2018-08-07 14:35:29.000 219 21243.83 252.29 42962.84 47930.36 2018-08-07 14:35:30.000 219 21243.85 252.27 42962.89 47930.39 2018-08-07 14:35:31.000 219 21243.88 252.23 42962.89 47930.43 2018-08-07 14:35:32.000 219 21243.91 252.15 42962.90 47930.43 2018-08-07 14:35:33.000 219 21243.93 252.11 42962.92 47930.47 2018-08-07 14:35:34.000 219 21243.99 252.11 42962.92 47930.53 2018-08-07 14:35:35.000 219 21244.08 252.09 42962.95 47930.56 2018-08-07 14:35:36.000 219 21244.17 252.08 42962.97 47930.59 2018-08-07 14:35:37.000 219 21244.14 252.09 42962.97 47930.64 2018-08-07 14:35:38.000 219 21244.15 252.06 42962.98 47930.62 2018-08-07 14:35:39.000 219 21244.13 252.01 42963.03 47930.67 2018-08-07 14:35:40.000 219 21244.14 251.98 42963.03 47930.67 2018-08-07 14:35:41.000 219 21244.12 251.96 42963.06 47930.69 2018-08-07 14:35:42.000 219 21244.17 252.00 42963.07 47930.71 2018-08-07 14:35:43.000 219 21244.22 252.02 42963.05 47930.69 2018-08-07 14:35:44.000 219 21244.23 252.02 42963.03 47930.74 2018-08-07 14:35:45.000 219 21244.23 251.99 42963.05 47930.73 2018-08-07 14:35:46.000 219 21244.28 251.96 42963.08 47930.76 2018-08-07 14:35:47.000 219 21244.28 251.96 42963.08 47930.75 2018-08-07 14:35:48.000 219 21244.27 251.95 42963.11 47930.76 2018-08-07 14:35:49.000 219 21244.26 251.97 42963.13 47930.79 2018-08-07 14:35:50.000 219 21244.24 251.96 42963.15 47930.80 2018-08-07 14:35:51.000 219 21244.20 252.00 42963.10 47930.80 2018-08-07 14:35:52.000 219 21244.22 252.02 42963.10 47930.78 2018-08-07 14:35:53.000 219 21244.26 252.04 42963.11 47930.83 2018-08-07 14:35:54.000 219 21244.24 252.03 42963.13 47930.80 2018-08-07 14:35:55.000 219 21244.23 252.04 42963.15 47930.81 2018-08-07 14:35:56.000 219 21244.23 251.99 42963.15 47930.78 2018-08-07 14:35:57.000 219 21244.18 251.98 42963.16 47930.81 2018-08-07 14:35:58.000 219 21244.16 251.98 42963.17 47930.78 2018-08-07 14:35:59.000 219 21244.15 251.99 42963.16 47930.81 2018-08-07 14:36:00.000 219 21244.18 251.95 42963.14 47930.80 2018-08-07 14:36:01.000 219 21244.20 251.94 42963.16 47930.83 2018-08-07 14:36:02.000 219 21244.19 251.95 42963.17 47930.87 2018-08-07 14:36:03.000 219 21244.21 251.94 42963.20 47930.85 2018-08-07 14:36:04.000 219 21244.22 251.91 42963.21 47930.85 2018-08-07 14:36:05.000 219 21244.22 251.88 42963.22 47930.88 2018-08-07 14:36:06.000 219 21244.22 251.86 42963.23 47930.89 2018-08-07 14:36:07.000 219 21244.22 251.85 42963.21 47930.89 2018-08-07 14:36:08.000 219 21244.21 251.91 42963.17 47930.88 2018-08-07 14:36:09.000 219 21244.20 251.97 42963.14 47930.84 2018-08-07 14:36:10.000 219 21244.20 251.98 42963.10 47930.83 2018-08-07 14:36:11.000 219 21244.22 251.96 42963.07 47930.79 2018-08-07 14:36:12.000 219 21244.24 251.93 42963.07 47930.76 2018-08-07 14:36:13.000 219 21244.26 251.89 42963.09 47930.76 2018-08-07 14:36:14.000 219 21244.24 251.89 42963.08 47930.75 2018-08-07 14:36:15.000 219 21244.25 251.89 42963.05 47930.77 2018-08-07 14:36:16.000 219 21244.26 251.90 42963.08 47930.74 2018-08-07 14:36:17.000 219 21244.25 251.89 42963.07 47930.76 2018-08-07 14:36:18.000 219 21244.27 251.87 42963.05 47930.78 2018-08-07 14:36:19.000 219 21244.29 251.85 42963.07 47930.78 2018-08-07 14:36:20.000 219 21244.28 251.83 42963.08 47930.80 2018-08-07 14:36:21.000 219 21244.32 251.81 42963.09 47930.78 2018-08-07 14:36:22.000 219 21244.32 251.80 42963.06 47930.81 2018-08-07 14:36:23.000 219 21244.32 251.81 42963.09 47930.81 2018-08-07 14:36:24.000 219 21244.33 251.79 42963.13 47930.80 2018-08-07 14:36:25.000 219 21244.33 251.74 42963.13 47930.83 2018-08-07 14:36:26.000 219 21244.34 251.66 42963.15 47930.84 2018-08-07 14:36:27.000 219 21244.40 251.61 42963.20 47930.88 2018-08-07 14:36:28.000 219 21244.39 251.57 42963.25 47930.91 2018-08-07 14:36:29.000 219 21244.38 251.56 42963.25 47930.96 2018-08-07 14:36:30.000 219 21244.40 251.52 42963.28 47931.00 2018-08-07 14:36:31.000 219 21244.38 251.49 42963.30 47931.01 2018-08-07 14:36:32.000 219 21244.40 251.46 42963.31 47931.04 2018-08-07 14:36:33.000 219 21244.38 251.46 42963.32 47931.04 2018-08-07 14:36:34.000 219 21244.36 251.47 42963.30 47931.06 2018-08-07 14:36:35.000 219 21244.36 251.48 42963.32 47931.05 2018-08-07 14:36:36.000 219 21244.31 251.46 42963.33 47931.05 2018-08-07 14:36:37.000 219 21244.30 251.47 42963.33 47931.06 2018-08-07 14:36:38.000 219 21244.28 251.52 42963.34 47931.04 2018-08-07 14:36:39.000 219 21244.23 251.53 42963.35 47931.05 2018-08-07 14:36:40.000 219 21244.20 251.51 42963.33 47931.05 2018-08-07 14:36:41.000 219 21244.20 251.49 42963.34 47931.02 2018-08-07 14:36:42.000 219 21244.16 251.46 42963.38 47931.01 2018-08-07 14:36:43.000 219 21244.10 251.51 42963.39 47931.02 2018-08-07 14:36:44.000 219 21244.04 251.52 42963.38 47931.00 2018-08-07 14:36:45.000 219 21244.05 251.54 42963.39 47930.98 2018-08-07 14:36:46.000 219 21244.01 251.50 42963.38 47930.98 2018-08-07 14:36:47.000 219 21243.99 251.52 42963.40 47930.98 2018-08-07 14:36:48.000 219 21243.96 251.52 42963.40 47930.96 2018-08-07 14:36:49.000 219 21243.95 251.52 42963.41 47930.97 2018-08-07 14:36:50.000 219 21243.92 251.54 42963.41 47930.94 2018-08-07 14:36:51.000 219 21243.88 251.56 42963.43 47930.94 2018-08-07 14:36:52.000 219 21243.86 251.58 42963.44 47930.91 2018-08-07 14:36:53.000 219 21243.84 251.59 42963.42 47930.91 2018-08-07 14:36:54.000 219 21243.81 251.60 42963.40 47930.89 2018-08-07 14:36:55.000 219 21243.76 251.63 42963.38 47930.89 2018-08-07 14:36:56.000 219 21243.71 251.64 42963.38 47930.83 2018-08-07 14:36:57.000 219 21243.66 251.64 42963.38 47930.84 2018-08-07 14:36:58.000 219 21243.62 251.63 42963.37 47930.80 2018-08-07 14:36:59.000 219 21243.56 251.65 42963.35 47930.78 2018-08-07 14:37:00.000 219 21243.53 251.70 42963.35 47930.73 2018-08-07 14:37:01.000 219 21243.47 251.72 42963.34 47930.67 2018-08-07 14:37:02.000 219 21243.43 251.74 42963.32 47930.66 2018-08-07 14:37:03.000 219 21243.41 251.74 42963.26 47930.62 2018-08-07 14:37:04.000 219 21243.38 251.78 42963.24 47930.59 2018-08-07 14:37:05.000 219 21243.36 251.81 42963.21 47930.56 2018-08-07 14:37:06.000 219 21243.32 251.85 42963.24 47930.54 2018-08-07 14:37:07.000 219 21243.28 251.88 42963.21 47930.50 2018-08-07 14:37:08.000 219 21243.23 251.92 42963.20 47930.48 2018-08-07 14:37:09.000 219 21243.25 251.93 42963.17 47930.45 2018-08-07 14:37:10.000 219 21243.22 251.94 42963.13 47930.39 2018-08-07 14:37:11.000 219 21243.27 251.94 42963.09 47930.42 2018-08-07 14:37:12.000 219 21243.28 251.88 42963.12 47930.38 2018-08-07 14:37:13.000 219 21243.25 251.87 42963.14 47930.37 2018-08-07 14:37:14.000 219 21243.24 251.88 42963.12 47930.39 2018-08-07 14:37:15.000 219 21243.22 251.86 42963.10 47930.39 2018-08-07 14:37:16.000 219 21243.23 251.86 42963.10 47930.39 2018-08-07 14:37:17.000 219 21243.25 251.86 42963.10 47930.38 2018-08-07 14:37:18.000 219 21243.25 251.86 42963.09 47930.36 2018-08-07 14:37:19.000 219 21243.23 251.85 42963.11 47930.36 2018-08-07 14:37:20.000 219 21243.20 251.86 42963.12 47930.36 2018-08-07 14:37:21.000 219 21243.18 251.87 42963.12 47930.36 2018-08-07 14:37:22.000 219 21243.13 251.88 42963.11 47930.33 2018-08-07 14:37:23.000 219 21243.13 251.89 42963.15 47930.31 2018-08-07 14:37:24.000 219 21243.16 251.93 42963.14 47930.29 2018-08-07 14:37:25.000 219 21243.14 251.95 42963.12 47930.32 2018-08-07 14:37:26.000 219 21243.12 251.94 42963.11 47930.29 2018-08-07 14:37:27.000 219 21243.08 251.94 42963.08 47930.30 2018-08-07 14:37:28.000 219 21243.05 251.91 42963.10 47930.27 2018-08-07 14:37:29.000 219 21243.03 251.90 42963.09 47930.27 2018-08-07 14:37:30.000 219 21243.04 251.91 42963.08 47930.26 2018-08-07 14:37:31.000 219 21243.02 251.92 42963.11 47930.27 2018-08-07 14:37:32.000 219 21243.00 251.95 42963.10 47930.25 2018-08-07 14:37:33.000 219 21242.97 251.95 42963.12 47930.27 2018-08-07 14:37:34.000 219 21242.96 251.98 42963.11 47930.25 2018-08-07 14:37:35.000 219 21242.99 251.97 42963.09 47930.25 2018-08-07 14:37:36.000 219 21243.00 251.99 42963.06 47930.23 2018-08-07 14:37:37.000 219 21242.95 252.07 42963.08 47930.21 2018-08-07 14:37:38.000 219 21242.98 252.15 42963.03 47930.20 2018-08-07 14:37:39.000 219 21242.98 252.19 42963.00 47930.16 2018-08-07 14:37:40.000 219 21242.98 252.20 42962.97 47930.13 2018-08-07 14:37:41.000 219 21243.00 252.18 42962.93 47930.12 2018-08-07 14:37:42.000 219 21243.08 252.20 42962.93 47930.12 2018-08-07 14:37:43.000 219 21243.17 252.16 42962.94 47930.16 2018-08-07 14:37:44.000 219 21243.22 252.07 42962.95 47930.21 2018-08-07 14:37:45.000 219 21243.26 252.06 42963.01 47930.22 2018-08-07 14:37:46.000 219 21243.34 252.04 42963.04 47930.29 2018-08-07 14:37:47.000 219 21243.39 252.02 42963.05 47930.35 2018-08-07 14:37:48.000 219 21243.41 252.00 42963.09 47930.37 2018-08-07 14:37:49.000 219 21243.45 251.98 42963.10 47930.43 2018-08-07 14:37:50.000 219 21243.48 252.00 42963.10 47930.41 2018-08-07 14:37:51.000 219 21243.50 252.01 42963.07 47930.46 2018-08-07 14:37:52.000 219 21243.55 252.00 42963.07 47930.47 2018-08-07 14:37:53.000 219 21243.58 251.98 42963.09 47930.47 2018-08-07 14:37:54.000 219 21243.58 251.96 42963.10 47930.51 2018-08-07 14:37:55.000 219 21243.64 251.94 42963.14 47930.49 2018-08-07 14:37:56.000 219 21243.67 251.92 42963.11 47930.56 2018-08-07 14:37:57.000 219 21243.68 251.90 42963.14 47930.55 2018-08-07 14:37:58.000 219 21243.72 251.86 42963.13 47930.55 2018-08-07 14:37:59.000 219 21243.73 251.86 42963.12 47930.61 2018-08-07 14:38:00.000 219 21243.77 251.83 42963.18 47930.60 2018-08-07 14:38:01.000 219 21243.79 251.82 42963.16 47930.59 2018-08-07 14:38:02.000 219 21243.82 251.79 42963.19 47930.67 2018-08-07 14:38:03.000 219 21243.82 251.77 42963.20 47930.64 2018-08-07 14:38:04.000 219 21243.86 251.75 42963.21 47930.67 2018-08-07 14:38:05.000 219 21243.88 251.73 42963.23 47930.73 2018-08-07 14:38:06.000 219 21243.90 251.67 42963.26 47930.74 2018-08-07 14:38:07.000 219 21243.96 251.63 42963.30 47930.77 2018-08-07 14:38:08.000 219 21243.98 251.65 42963.36 47930.85 2018-08-07 14:38:09.000 219 21244.02 251.66 42963.35 47930.89 2018-08-07 14:38:10.000 219 21244.03 251.69 42963.37 47930.91 2018-08-07 14:38:11.000 219 21244.02 251.73 42963.34 47930.90 2018-08-07 14:38:12.000 219 21243.98 251.76 42963.30 47930.90 2018-08-07 14:38:13.000 219 21243.96 251.81 42963.27 47930.84 2018-08-07 14:38:14.000 219 21243.91 251.82 42963.23 47930.81 2018-08-07 14:38:15.000 219 21243.90 251.86 42963.23 47930.78 2018-08-07 14:38:16.000 219 21243.90 251.89 42963.22 47930.75 2018-08-07 14:38:17.000 219 21243.87 251.92 42963.18 47930.74 2018-08-07 14:38:18.000 219 21243.87 251.92 42963.17 47930.72 2018-08-07 14:38:19.000 219 21243.87 251.93 42963.16 47930.68 2018-08-07 14:38:20.000 219 21243.90 251.89 42963.16 47930.69 2018-08-07 14:38:21.000 219 21243.90 251.87 42963.16 47930.68 2018-08-07 14:38:22.000 219 21243.91 251.83 42963.14 47930.67 2018-08-07 14:38:23.000 219 21243.94 251.81 42963.16 47930.70 2018-08-07 14:38:24.000 219 21243.97 251.82 42963.18 47930.71 2018-08-07 14:38:25.000 219 21243.99 251.81 42963.17 47930.71 2018-08-07 14:38:26.000 219 21244.03 251.82 42963.18 47930.75 2018-08-07 14:38:27.000 219 21244.04 251.84 42963.17 47930.76 2018-08-07 14:38:28.000 219 21244.04 251.84 42963.18 47930.76 2018-08-07 14:38:29.000 219 21244.02 251.85 42963.16 47930.78 2018-08-07 14:38:30.000 219 21244.02 251.87 42963.13 47930.77 2018-08-07 14:38:31.000 219 21244.02 251.85 42963.17 47930.75 2018-08-07 14:38:32.000 219 21243.98 251.88 42963.17 47930.77 2018-08-07 14:38:33.000 219 21243.98 251.91 42963.12 47930.76 2018-08-07 14:38:34.000 219 21243.92 251.95 42963.16 47930.73 2018-08-07 14:38:35.000 219 21243.93 251.99 42963.15 47930.70 2018-08-07 14:38:36.000 219 21243.92 251.98 42963.08 47930.67 2018-08-07 14:38:37.000 219 21243.90 251.97 42963.08 47930.64 2018-08-07 14:38:38.000 219 21243.92 251.96 42963.04 47930.61 2018-08-07 14:38:39.000 219 21243.92 251.96 42963.02 47930.58 2018-08-07 14:38:40.000 219 21243.93 251.96 42962.99 47930.61 2018-08-07 14:38:41.000 219 21243.93 251.95 42963.01 47930.58 2018-08-07 14:38:42.000 219 21243.92 251.96 42963.03 47930.59 2018-08-07 14:38:43.000 219 21243.90 251.96 42963.05 47930.58 2018-08-07 14:38:44.000 219 21243.92 251.94 42963.03 47930.61 2018-08-07 14:38:45.000 219 21243.91 251.93 42963.04 47930.61 2018-08-07 14:38:46.000 219 21243.93 251.97 42963.03 47930.60 2018-08-07 14:38:47.000 219 21243.93 252.02 42963.00 47930.58 2018-08-07 14:38:48.000 219 21243.91 252.10 42962.93 47930.59 2018-08-07 14:38:49.000 219 21243.91 252.16 42962.92 47930.53 2018-08-07 14:38:50.000 219 21243.90 252.18 42962.91 47930.51 2018-08-07 14:38:51.000 219 21243.89 252.21 42962.88 47930.49 2018-08-07 14:38:52.000 219 21243.87 252.26 42962.83 47930.44 2018-08-07 14:38:53.000 219 21243.82 252.26 42962.84 47930.42 2018-08-07 14:38:54.000 219 21243.78 252.24 42962.85 47930.39 2018-08-07 14:38:55.000 219 21243.75 252.24 42962.85 47930.39 2018-08-07 14:38:56.000 219 21243.70 252.24 42962.83 47930.32 2018-08-07 14:38:57.000 219 21243.62 252.22 42962.84 47930.31 2018-08-07 14:38:58.000 219 21243.59 252.17 42962.82 47930.32 2018-08-07 14:38:59.000 219 21243.60 252.14 42962.81 47930.30 2018-08-07 14:39:00.000 219 21243.64 252.15 42962.87 47930.32 2018-08-07 14:39:01.000 219 21243.64 252.13 42962.84 47930.31 2018-08-07 14:39:02.000 219 21243.66 252.10 42962.86 47930.31 2018-08-07 14:39:03.000 219 21243.68 252.08 42962.89 47930.33 2018-08-07 14:39:04.000 219 21243.70 252.05 42962.88 47930.36 2018-08-07 14:39:05.000 219 21243.72 252.06 42962.90 47930.39 2018-08-07 14:39:06.000 219 21243.75 252.02 42962.92 47930.41 2018-08-07 14:39:07.000 219 21243.82 252.05 42962.92 47930.42 2018-08-07 14:39:08.000 219 21243.87 252.02 42962.92 47930.44 2018-08-07 14:39:09.000 219 21243.88 252.01 42962.95 47930.49 2018-08-07 14:39:10.000 219 21243.88 252.02 42962.96 47930.50 2018-08-07 14:39:11.000 219 21243.90 252.02 42962.96 47930.51 2018-08-07 14:39:12.000 219 21243.95 252.04 42962.96 47930.55 2018-08-07 14:39:13.000 219 21243.94 252.07 42962.95 47930.57 2018-08-07 14:39:14.000 219 21243.95 252.07 42962.99 47930.56 2018-08-07 14:39:15.000 219 21243.96 252.07 42962.97 47930.59 2018-08-07 14:39:16.000 219 21244.00 252.08 42962.95 47930.57 2018-08-07 14:39:17.000 219 21243.96 252.07 42962.95 47930.57 2018-08-07 14:39:18.000 219 21244.00 252.07 42962.98 47930.58 2018-08-07 14:39:19.000 219 21244.01 252.03 42962.98 47930.58 2018-08-07 14:39:20.000 219 21243.97 252.04 42963.02 47930.58 2018-08-07 14:39:21.000 219 21243.98 251.99 42963.02 47930.63 2018-08-07 14:39:22.000 219 21243.98 252.00 42963.02 47930.61 2018-08-07 14:39:23.000 219 21243.97 251.99 42963.04 47930.62 2018-08-07 14:39:24.000 219 21243.99 251.98 42963.09 47930.62 2018-08-07 14:39:25.000 219 21243.96 252.01 42963.07 47930.64 2018-08-07 14:39:26.000 219 21243.99 252.01 42963.07 47930.65 2018-08-07 14:39:27.000 219 21244.03 252.01 42963.07 47930.66 2018-08-07 14:39:28.000 219 21244.05 252.00 42963.05 47930.68 2018-08-07 14:39:29.000 219 21244.06 251.98 42963.10 47930.69 2018-08-07 14:39:30.000 219 21244.07 251.98 42963.11 47930.71 2018-08-07 14:39:31.000 219 21244.06 251.98 42963.12 47930.73 2018-08-07 14:39:32.000 219 21244.04 251.98 42963.12 47930.73 2018-08-07 14:39:33.000 219 21244.00 251.97 42963.14 47930.74 2018-08-07 14:39:34.000 219 21244.03 251.95 42963.15 47930.75 2018-08-07 14:39:35.000 219 21244.04 251.93 42963.18 47930.78 2018-08-07 14:39:36.000 219 21244.04 251.93 42963.24 47930.81 2018-08-07 14:39:37.000 219 21244.03 251.95 42963.28 47930.81 2018-08-07 14:39:38.000 219 21244.02 251.93 42963.26 47930.83 2018-08-07 14:39:39.000 219 21244.07 251.96 42963.25 47930.87 2018-08-07 14:39:40.000 219 21244.06 251.94 42963.27 47930.86 2018-08-07 14:39:41.000 219 21244.07 251.89 42963.30 47930.88 2018-08-07 14:39:42.000 219 21244.09 251.85 42963.31 47930.86 2018-08-07 14:39:43.000 219 21244.09 251.85 42963.31 47930.92 2018-08-07 14:39:44.000 219 21244.12 251.85 42963.37 47930.93 2018-08-07 14:39:45.000 219 21244.13 251.87 42963.36 47930.96 2018-08-07 14:39:46.000 219 21244.11 251.86 42963.37 47930.99 2018-08-07 14:39:47.000 219 21244.07 251.89 42963.38 47930.99 2018-08-07 14:39:48.000 219 21244.07 251.87 42963.40 47931.03 2018-08-07 14:39:49.000 219 21244.10 251.83 42963.42 47931.05 2018-08-07 14:39:50.000 219 21244.14 251.85 42963.41 47931.01 2018-08-07 14:39:51.000 219 21244.15 251.86 42963.42 47931.07 2018-08-07 14:39:52.000 219 21244.12 251.88 42963.42 47931.04 2018-08-07 14:39:53.000 219 21244.09 251.87 42963.45 47931.05 2018-08-07 14:39:54.000 219 21244.11 251.88 42963.47 47931.07 2018-08-07 14:39:55.000 219 21244.14 251.89 42963.42 47931.06 2018-08-07 14:39:56.000 219 21244.11 251.89 42963.44 47931.07 2018-08-07 14:39:57.000 219 21244.07 251.93 42963.40 47931.05 2018-08-07 14:39:58.000 219 21244.07 251.95 42963.45 47931.05 2018-08-07 14:39:59.000 219 21244.03 251.93 42963.46 47931.05 2018-08-07 14:40:00.000 219 21244.01 251.92 42963.47 47931.00 2018-08-07 14:40:01.000 219 21243.96 251.91 42963.47 47930.99 2018-08-07 14:40:02.000 219 21243.91 251.91 42963.44 47931.00 2018-08-07 14:40:03.000 219 21243.92 251.89 42963.46 47930.97 2018-08-07 14:40:04.000 219 21243.91 251.91 42963.45 47930.95 2018-08-07 14:40:05.000 219 21243.88 251.90 42963.44 47930.95 2018-08-07 14:40:06.000 219 21243.89 251.91 42963.42 47930.94 2018-08-07 14:40:07.000 219 21243.91 251.89 42963.37 47930.93 2018-08-07 14:40:08.000 219 21243.94 251.87 42963.36 47930.93 2018-08-07 14:40:09.000 219 21243.93 251.85 42963.35 47930.91 2018-08-07 14:40:10.000 219 21243.96 251.83 42963.35 47930.95 2018-08-07 14:40:11.000 219 21243.98 251.85 42963.34 47930.92 2018-08-07 14:40:12.000 219 21243.98 251.84 42963.36 47930.93 2018-08-07 14:40:13.000 219 21244.00 251.87 42963.37 47930.92 2018-08-07 14:40:14.000 219 21244.06 251.91 42963.35 47930.97 2018-08-07 14:40:15.000 219 21244.11 251.91 42963.37 47930.97 2018-08-07 14:40:16.000 219 21244.15 251.96 42963.38 47930.99 2018-08-07 14:40:17.000 219 21244.16 252.00 42963.35 47931.01 2018-08-07 14:40:18.000 219 21244.19 252.05 42963.36 47931.02 2018-08-07 14:40:19.000 219 21244.19 252.08 42963.36 47931.02 2018-08-07 14:40:20.000 219 21244.21 252.13 42963.34 47931.01 2018-08-07 14:40:21.000 219 21244.23 252.17 42963.32 47931.03 2018-08-07 14:40:22.000 219 21244.22 252.20 42963.34 47931.05 2018-08-07 14:40:23.000 219 21244.23 252.22 42963.32 47931.00 2018-08-07 14:40:24.000 219 21244.26 252.24 42963.33 47931.01 2018-08-07 14:40:25.000 219 21244.25 252.24 42963.34 47931.04 2018-08-07 14:40:26.000 219 21244.25 252.23 42963.35 47931.03 2018-08-07 14:40:27.000 219 21244.26 252.24 42963.38 47931.02 2018-08-07 14:40:28.000 219 21244.22 252.27 42963.39 47931.02 2018-08-07 14:40:29.000 219 21244.18 252.31 42963.34 47931.01 2018-08-07 14:40:30.000 219 21244.20 252.30 42963.33 47931.03 2018-08-07 14:40:31.000 219 21244.21 252.34 42963.36 47931.02 2018-08-07 14:40:32.000 219 21244.18 252.34 42963.39 47931.01 2018-08-07 14:40:33.000 219 21244.21 252.32 42963.42 47931.02 2018-08-07 14:40:34.000 219 21244.18 252.33 42963.40 47931.04 2018-08-07 14:40:35.000 219 21244.16 252.33 42963.41 47931.04 2018-08-07 14:40:36.000 219 21244.11 252.35 42963.42 47931.05 2018-08-07 14:40:37.000 219 21244.04 252.37 42963.41 47931.03 2018-08-07 14:40:38.000 219 21244.00 252.39 42963.45 47931.04 2018-08-07 14:40:39.000 219 21243.96 252.41 42963.46 47931.05 2018-08-07 14:40:40.000 219 21243.95 252.42 42963.45 47931.03 2018-08-07 14:40:41.000 219 21243.94 252.41 42963.49 47931.03 2018-08-07 14:40:42.000 219 21243.95 252.40 42963.54 47931.03 2018-08-07 14:40:43.000 219 21243.95 252.42 42963.53 47931.04 2018-08-07 14:40:44.000 219 21243.93 252.41 42963.52 47931.04 2018-08-07 14:40:45.000 219 21243.92 252.43 42963.49 47931.03 2018-08-07 14:40:46.000 219 21243.94 252.40 42963.50 47931.03 2018-08-07 14:40:47.000 219 21243.95 252.39 42963.54 47931.08 2018-08-07 14:40:48.000 219 21243.95 252.37 42963.53 47931.07 2018-08-07 14:40:49.000 219 21243.96 252.36 42963.52 47931.09 2018-08-07 14:40:50.000 219 21244.01 252.36 42963.56 47931.11 2018-08-07 14:40:51.000 219 21244.09 252.34 42963.56 47931.15 2018-08-07 14:40:52.000 219 21244.13 252.31 42963.57 47931.16 2018-08-07 14:40:53.000 219 21244.12 252.28 42963.60 47931.18 2018-08-07 14:40:54.000 219 21244.14 252.24 42963.60 47931.20 2018-08-07 14:40:55.000 219 21244.14 252.24 42963.61 47931.23 2018-08-07 14:40:56.000 219 21244.16 252.26 42963.62 47931.25 2018-08-07 14:40:57.000 219 21244.20 252.26 42963.64 47931.24 2018-08-07 14:40:58.000 219 21244.19 252.23 42963.65 47931.27 2018-08-07 14:40:59.000 219 21244.22 252.20 42963.63 47931.26 2018-08-07 14:41:00.000 219 21244.21 252.17 42963.63 47931.28 2018-08-07 14:41:01.000 219 21244.21 252.15 42963.64 47931.25 2018-08-07 14:41:02.000 219 21244.21 252.14 42963.63 47931.28 2018-08-07 14:41:03.000 219 21244.26 252.15 42963.63 47931.27 2018-08-07 14:41:04.000 219 21244.26 252.15 42963.63 47931.29 2018-08-07 14:41:05.000 219 21244.23 252.14 42963.67 47931.32 2018-08-07 14:41:06.000 219 21244.28 252.14 42963.67 47931.31 2018-08-07 14:41:07.000 219 21244.29 252.16 42963.66 47931.33 2018-08-07 14:41:08.000 219 21244.35 252.17 42963.64 47931.34 2018-08-07 14:41:09.000 219 21244.36 252.17 42963.68 47931.36 2018-08-07 14:41:10.000 219 21244.36 252.17 42963.69 47931.37 2018-08-07 14:41:11.000 219 21244.38 252.18 42963.70 47931.41 2018-08-07 14:41:12.000 219 21244.39 252.21 42963.69 47931.40 2018-08-07 14:41:13.000 219 21244.40 252.31 42963.73 47931.41 2018-08-07 14:41:14.000 219 21244.43 252.34 42963.69 47931.43 2018-08-07 14:41:15.000 219 21244.45 252.30 42963.64 47931.43 2018-08-07 14:41:16.000 219 21244.48 252.32 42963.62 47931.42 2018-08-07 14:41:17.000 219 21244.50 252.33 42963.65 47931.40 2018-08-07 14:41:18.000 219 21244.49 252.33 42963.65 47931.42 2018-08-07 14:41:19.000 219 21244.49 252.32 42963.68 47931.44 2018-08-07 14:41:20.000 219 21244.50 252.32 42963.71 47931.48 2018-08-07 14:41:21.000 219 21244.55 252.27 42963.72 47931.49 2018-08-07 14:41:22.000 219 21244.55 252.26 42963.70 47931.50 2018-08-07 14:41:23.000 219 21244.59 252.29 42963.75 47931.52 2018-08-07 14:41:24.000 219 21244.60 252.28 42963.72 47931.52 2018-08-07 14:41:25.000 219 21244.61 252.28 42963.75 47931.57 2018-08-07 14:41:26.000 219 21244.66 252.27 42963.79 47931.57 2018-08-07 14:41:27.000 219 21244.65 252.26 42963.77 47931.58 2018-08-07 14:41:28.000 219 21244.63 252.26 42963.78 47931.59 2018-08-07 14:41:29.000 219 21244.61 252.24 42963.78 47931.62 2018-08-07 14:41:30.000 219 21244.63 252.23 42963.81 47931.59 2018-08-07 14:41:31.000 219 21244.64 252.24 42963.82 47931.65 2018-08-07 14:41:32.000 219 21244.66 252.25 42963.83 47931.62 2018-08-07 14:41:33.000 219 21244.63 252.26 42963.80 47931.64 2018-08-07 14:41:34.000 219 21244.63 252.28 42963.81 47931.65 2018-08-07 14:41:35.000 219 21244.70 252.26 42963.79 47931.63 2018-08-07 14:41:36.000 219 21244.69 252.27 42963.82 47931.62 2018-08-07 14:41:37.000 219 21244.69 252.25 42963.78 47931.65 2018-08-07 14:41:38.000 219 21244.71 252.24 42963.82 47931.66 2018-08-07 14:41:39.000 219 21244.74 252.26 42963.82 47931.66 2018-08-07 14:41:40.000 219 21244.77 252.24 42963.82 47931.66 2018-08-07 14:41:41.000 219 21244.72 252.24 42963.81 47931.68 2018-08-07 14:41:42.000 219 21244.68 252.22 42963.83 47931.69 2018-08-07 14:41:43.000 219 21244.67 252.27 42963.84 47931.65 2018-08-07 14:41:44.000 219 21244.65 252.32 42963.88 47931.68 2018-08-07 14:41:45.000 219 21244.68 252.36 42963.88 47931.66 2018-08-07 14:41:46.000 219 21244.68 252.35 42963.86 47931.67 2018-08-07 14:41:47.000 219 21244.71 252.36 42963.85 47931.65 2018-08-07 14:41:48.000 219 21244.72 252.36 42963.83 47931.68 2018-08-07 14:41:49.000 219 21244.74 252.31 42963.81 47931.65 2018-08-07 14:41:50.000 219 21244.73 252.31 42963.79 47931.68 2018-08-07 14:41:51.000 219 21244.77 252.31 42963.80 47931.65 2018-08-07 14:41:52.000 219 21244.79 252.29 42963.78 47931.68 2018-08-07 14:41:53.000 219 21244.78 252.28 42963.78 47931.65 2018-08-07 14:41:54.000 219 21244.79 252.27 42963.74 47931.65 2018-08-07 14:41:55.000 219 21244.81 252.26 42963.74 47931.64 2018-08-07 14:41:56.000 219 21244.80 252.29 42963.73 47931.63 2018-08-07 14:41:57.000 219 21244.79 252.27 42963.73 47931.63 2018-08-07 14:41:58.000 219 21244.76 252.28 42963.74 47931.62 2018-08-07 14:41:59.000 219 21244.82 252.31 42963.71 47931.60 2018-08-07 14:42:00.000 219 21244.82 252.29 42963.70 47931.60 2018-08-07 14:42:01.000 219 21244.81 252.29 42963.69 47931.59 2018-08-07 14:42:02.000 219 21244.81 252.26 42963.68 47931.57 2018-08-07 14:42:03.000 219 21244.83 252.28 42963.65 47931.59 2018-08-07 14:42:04.000 219 21244.83 252.33 42963.65 47931.57 2018-08-07 14:42:05.000 219 21244.88 252.37 42963.64 47931.58 2018-08-07 14:42:06.000 219 21244.93 252.39 42963.63 47931.58 2018-08-07 14:42:07.000 219 21245.01 252.36 42963.64 47931.58 2018-08-07 14:42:08.000 219 21245.06 252.34 42963.63 47931.62 2018-08-07 14:42:09.000 219 21245.07 252.35 42963.61 47931.59 2018-08-07 14:42:10.000 219 21245.08 252.33 42963.62 47931.61 2018-08-07 14:42:11.000 219 21245.08 252.27 42963.63 47931.62 2018-08-07 14:42:12.000 219 21245.10 252.26 42963.64 47931.63 2018-08-07 14:42:13.000 219 21245.08 252.26 42963.64 47931.63 2018-08-07 14:42:14.000 219 21245.08 252.23 42963.67 47931.65 2018-08-07 14:42:15.000 219 21245.14 252.23 42963.67 47931.67 2018-08-07 14:42:16.000 219 21245.18 252.25 42963.66 47931.69 2018-08-07 14:42:17.000 219 21245.21 252.27 42963.65 47931.72 2018-08-07 14:42:18.000 219 21245.26 252.30 42963.64 47931.75 2018-08-07 14:42:19.000 219 21245.29 252.32 42963.71 47931.67 2018-08-07 14:42:20.000 219 21245.31 252.29 42963.67 47931.75 2018-08-07 14:42:21.000 219 21245.33 252.26 42963.62 47931.72 2018-08-07 14:42:22.000 219 21245.36 252.27 42963.66 47931.75 2018-08-07 14:42:23.000 219 21245.38 252.29 42963.64 47931.72 2018-08-07 14:42:24.000 219 21245.43 252.27 42963.61 47931.71 2018-08-07 14:42:25.000 219 21245.42 252.31 42963.59 47931.74 2018-08-07 14:42:26.000 219 21245.44 252.31 42963.56 47931.71 2018-08-07 14:42:27.000 219 21245.45 252.32 42963.53 47931.69 2018-08-07 14:42:28.000 219 21245.48 252.27 42963.51 47931.69 2018-08-07 14:42:29.000 219 21245.49 252.27 42963.52 47931.70 2018-08-07 14:42:30.000 219 21245.52 252.23 42963.57 47931.71 2018-08-07 14:42:31.000 219 21245.55 252.18 42963.58 47931.72 2018-08-07 14:42:32.000 219 21245.56 252.17 42963.56 47931.72 2018-08-07 14:42:33.000 219 21245.59 252.20 42963.58 47931.72 2018-08-07 14:42:34.000 219 21245.59 252.22 42963.57 47931.77 2018-08-07 14:42:35.000 219 21245.63 252.21 42963.56 47931.76 2018-08-07 14:42:36.000 219 21245.67 252.21 42963.58 47931.76 2018-08-07 14:42:37.000 219 21245.69 252.21 42963.56 47931.79 2018-08-07 14:42:38.000 219 21245.76 252.17 42963.58 47931.79 2018-08-07 14:42:39.000 219 21245.76 252.14 42963.61 47931.83 2018-08-07 14:42:40.000 219 21245.80 252.12 42963.61 47931.84 2018-08-07 14:42:41.000 219 21245.81 252.12 42963.64 47931.88 2018-08-07 14:42:42.000 219 21245.83 252.14 42963.60 47931.90 2018-08-07 14:42:43.000 219 21245.84 252.13 42963.63 47931.92 2018-08-07 14:42:44.000 219 21245.85 252.13 42963.63 47931.95 2018-08-07 14:42:45.000 219 21245.88 252.17 42963.63 47931.97 2018-08-07 14:42:46.000 219 21245.93 252.14 42963.68 47931.98 2018-08-07 14:42:47.000 219 21245.98 252.14 42963.67 47932.01 2018-08-07 14:42:48.000 219 21246.02 252.13 42963.70 47932.03 2018-08-07 14:42:49.000 219 21246.00 252.14 42963.74 47932.05 2018-08-07 14:42:50.000 219 21246.01 252.14 42963.71 47932.05 2018-08-07 14:42:51.000 219 21245.98 252.14 42963.71 47932.07 2018-08-07 14:42:52.000 219 21245.96 252.13 42963.74 47932.06 2018-08-07 14:42:53.000 219 21245.99 252.11 42963.76 47932.11 2018-08-07 14:42:54.000 219 21246.02 252.13 42963.77 47932.11 2018-08-07 14:42:55.000 219 21246.05 252.14 42963.78 47932.13 2018-08-07 14:42:56.000 219 21246.08 252.11 42963.78 47932.15 2018-08-07 14:42:57.000 219 21246.14 252.07 42963.81 47932.18 2018-08-07 14:42:58.000 219 21246.14 252.07 42963.85 47932.19 2018-08-07 14:42:59.000 219 21246.18 252.06 42963.88 47932.24 2018-08-07 14:43:00.000 219 21246.25 252.02 42963.83 47932.27 2018-08-07 14:43:01.000 219 21246.32 252.02 42963.86 47932.31 2018-08-07 14:43:02.000 219 21246.35 252.01 42963.88 47932.34 2018-08-07 14:43:03.000 219 21246.38 252.00 42963.91 47932.38 2018-08-07 14:43:04.000 219 21246.36 251.97 42963.91 47932.40 2018-08-07 14:43:05.000 219 21246.39 251.97 42963.90 47932.44 2018-08-07 14:43:06.000 219 21246.40 251.97 42963.90 47932.42 2018-08-07 14:43:07.000 219 21246.39 251.98 42963.93 47932.44 2018-08-07 14:43:08.000 219 21246.42 251.97 42963.91 47932.43 2018-08-07 14:43:09.000 219 21246.47 251.94 42963.91 47932.44 2018-08-07 14:43:10.000 219 21246.48 251.88 42963.91 47932.45 2018-08-07 14:43:11.000 219 21246.47 251.83 42963.91 47932.48 2018-08-07 14:43:12.000 219 21246.45 251.82 42963.95 47932.47 2018-08-07 14:43:13.000 219 21246.43 251.83 42963.94 47932.49 2018-08-07 14:43:14.000 219 21246.41 251.78 42963.93 47932.48 2018-08-07 14:43:15.000 219 21246.38 251.73 42963.90 47932.43 2018-08-07 14:43:16.000 219 21246.34 251.70 42963.90 47932.39 2018-08-07 14:43:17.000 219 21246.28 251.70 42963.89 47932.35 2018-08-07 14:43:18.000 219 21246.24 251.69 42963.90 47932.33 2018-08-07 14:43:19.000 219 21246.20 251.66 42963.85 47932.27 2018-08-07 14:43:20.000 219 21246.18 251.66 42963.87 47932.27 2018-08-07 14:43:21.000 219 21246.12 251.66 42963.85 47932.24 2018-08-07 14:43:22.000 219 21246.08 251.67 42963.85 47932.25 2018-08-07 14:43:23.000 219 21246.04 251.65 42963.86 47932.20 2018-08-07 14:43:24.000 219 21245.97 251.71 42963.83 47932.20 2018-08-07 14:43:25.000 219 21245.92 251.72 42963.83 47932.18 2018-08-07 14:43:26.000 219 21245.86 251.74 42963.82 47932.14 2018-08-07 14:43:27.000 219 21245.81 251.76 42963.83 47932.08 2018-08-07 14:43:28.000 219 21245.80 251.77 42963.81 47932.06 2018-08-07 14:43:29.000 219 21245.77 251.78 42963.77 47932.01 2018-08-07 14:43:30.000 219 21245.73 251.78 42963.78 47932.02 2018-08-07 14:43:31.000 219 21245.72 251.83 42963.77 47932.00 2018-08-07 14:43:32.000 219 21245.65 251.87 42963.77 47931.98 2018-08-07 14:43:33.000 219 21245.58 251.99 42963.70 47931.93 2018-08-07 14:43:34.000 219 21245.55 252.07 42963.66 47931.86 2018-08-07 14:43:35.000 219 21245.57 252.12 42963.56 47931.81 2018-08-07 14:43:36.000 219 21245.62 252.14 42963.55 47931.73 2018-08-07 14:43:37.000 219 21245.65 252.13 42963.54 47931.74 2018-08-07 14:43:38.000 219 21245.65 252.13 42963.53 47931.73 2018-08-07 14:43:39.000 219 21245.68 252.15 42963.49 47931.72 2018-08-07 14:43:40.000 219 21245.73 252.12 42963.48 47931.73 2018-08-07 14:43:41.000 219 21245.78 252.12 42963.46 47931.73 2018-08-07 14:43:42.000 219 21245.82 252.09 42963.45 47931.72 2018-08-07 14:43:43.000 219 21245.88 252.09 42963.46 47931.76 2018-08-07 14:43:44.000 219 21245.90 252.06 42963.48 47931.78 2018-08-07 14:43:45.000 219 21245.90 252.04 42963.48 47931.79 2018-08-07 14:43:46.000 219 21245.95 252.06 42963.46 47931.79 2018-08-07 14:43:47.000 219 21246.01 252.07 42963.48 47931.87 2018-08-07 14:43:48.000 219 21246.04 252.01 42963.49 47931.85 2018-08-07 14:43:49.000 219 21246.09 251.99 42963.52 47931.87 2018-08-07 14:43:50.000 219 21246.10 252.00 42963.54 47931.92 2018-08-07 14:43:51.000 219 21246.09 252.01 42963.57 47931.94 2018-08-07 14:43:52.000 219 21246.11 252.02 42963.55 47931.96 2018-08-07 14:43:53.000 219 21246.15 252.05 42963.55 47932.00 2018-08-07 14:43:54.000 219 21246.18 252.03 42963.64 47932.04 2018-08-07 14:43:55.000 219 21246.15 252.05 42963.67 47932.08 2018-08-07 14:43:56.000 219 21246.15 252.03 42963.70 47932.11 2018-08-07 14:43:57.000 219 21246.15 252.05 42963.74 47932.15 2018-08-07 14:43:58.000 219 21246.14 252.05 42963.79 47932.18 2018-08-07 14:43:59.000 219 21246.10 252.05 42963.79 47932.19 2018-08-07 14:44:00.000 219 21246.04 252.04 42963.83 47932.19 2018-08-07 14:44:01.000 219 21246.04 252.06 42963.87 47932.19 2018-08-07 14:44:02.000 219 21246.01 252.10 42963.84 47932.21 2018-08-07 14:44:03.000 219 21245.97 252.08 42963.80 47932.22 2018-08-07 14:44:04.000 219 21245.93 252.08 42963.86 47932.22 2018-08-07 14:44:05.000 219 21245.91 252.05 42963.91 47932.21 2018-08-07 14:44:06.000 219 21245.89 252.05 42963.91 47932.22 2018-08-07 14:44:07.000 219 21245.88 252.05 42963.89 47932.22 2018-08-07 14:44:08.000 219 21245.87 252.09 42963.91 47932.21 2018-08-07 14:44:09.000 219 21245.83 252.11 42963.93 47932.21 2018-08-07 14:44:10.000 219 21245.80 252.09 42963.91 47932.21 2018-08-07 14:44:11.000 219 21245.80 252.10 42963.92 47932.18 2018-08-07 14:44:12.000 219 21245.76 252.14 42963.93 47932.19 2018-08-07 14:44:13.000 219 21245.75 252.14 42963.96 47932.22 2018-08-07 14:44:14.000 219 21245.74 252.15 42963.96 47932.22 2018-08-07 14:44:15.000 219 21245.71 252.20 42963.98 47932.19 2018-08-07 14:44:16.000 219 21245.62 252.22 42963.96 47932.20 2018-08-07 14:44:17.000 219 21245.60 252.24 42963.95 47932.15 2018-08-07 14:44:18.000 219 21245.60 252.26 42964.00 47932.17 2018-08-07 14:44:19.000 219 21245.54 252.26 42963.97 47932.13 2018-08-07 14:44:20.000 219 21245.47 252.26 42963.92 47932.13 2018-08-07 14:44:21.000 219 21245.45 252.25 42963.97 47932.07 2018-08-07 14:44:22.000 219 21245.38 252.29 42963.94 47932.04 2018-08-07 14:44:23.000 219 21245.32 252.31 42963.91 47932.02 2018-08-07 14:44:24.000 219 21245.28 252.34 42963.91 47931.96 2018-08-07 14:44:25.000 219 21245.24 252.40 42963.86 47931.87 2018-08-07 14:44:26.000 219 21245.25 252.40 42963.82 47931.86 2018-08-07 14:44:27.000 219 21245.24 252.40 42963.83 47931.84 2018-08-07 14:44:28.000 219 21245.20 252.43 42963.81 47931.81 2018-08-07 14:44:29.000 219 21245.19 252.41 42963.79 47931.80 2018-08-07 14:44:30.000 219 21245.18 252.38 42963.80 47931.78 2018-08-07 14:44:31.000 219 21245.14 252.44 42963.78 47931.79 2018-08-07 14:44:32.000 219 21245.08 252.49 42963.78 47931.77 2018-08-07 14:44:33.000 219 21245.06 252.48 42963.78 47931.74 2018-08-07 14:44:34.000 219 21245.07 252.49 42963.76 47931.76 2018-08-07 14:44:35.000 219 21245.06 252.54 42963.78 47931.72 2018-08-07 14:44:36.000 219 21245.03 252.56 42963.77 47931.72 2018-08-07 14:44:37.000 219 21245.07 252.55 42963.75 47931.73 2018-08-07 14:44:38.000 219 21245.06 252.53 42963.75 47931.74 2018-08-07 14:44:39.000 219 21245.01 252.53 42963.77 47931.73 2018-08-07 14:44:40.000 219 21245.06 252.52 42963.81 47931.73 2018-08-07 14:44:41.000 219 21245.04 252.57 42963.79 47931.77 2018-08-07 14:44:42.000 219 21245.03 252.59 42963.80 47931.76 2018-08-07 14:44:43.000 219 21245.08 252.61 42963.83 47931.80 2018-08-07 14:44:44.000 219 21245.07 252.65 42963.82 47931.80 2018-08-07 14:44:45.000 219 21245.05 252.71 42963.82 47931.81 2018-08-07 14:44:46.000 219 21245.05 252.76 42963.80 47931.79 2018-08-07 14:44:47.000 219 21245.07 252.80 42963.78 47931.81 2018-08-07 14:44:48.000 219 21245.06 252.86 42963.79 47931.79 2018-08-07 14:44:49.000 219 21245.03 252.91 42963.85 47931.80 2018-08-07 14:44:50.000 219 21245.05 252.93 42963.86 47931.81 2018-08-07 14:44:51.000 219 21245.02 252.96 42963.85 47931.81 2018-08-07 14:44:52.000 219 21245.00 252.99 42963.85 47931.82 2018-08-07 14:44:53.000 219 21244.96 253.00 42963.84 47931.79 2018-08-07 14:44:54.000 219 21244.91 253.04 42963.85 47931.77 2018-08-07 14:44:55.000 219 21244.90 253.09 42963.84 47931.78 2018-08-07 14:44:56.000 219 21244.87 253.09 42963.88 47931.75 2018-08-07 14:44:57.000 219 21244.86 253.09 42963.88 47931.75 2018-08-07 14:44:58.000 219 21244.89 253.11 42963.86 47931.72 2018-08-07 14:44:59.000 219 21244.93 253.09 42963.86 47931.74 2018-08-07 14:45:00.000 219 21244.92 253.08 42963.82 47931.76 2018-08-07 14:45:01.000 219 21244.97 253.10 42963.81 47931.79 2018-08-07 14:45:02.000 219 21244.98 253.12 42963.84 47931.79 2018-08-07 14:45:03.000 219 21244.96 253.11 42963.87 47931.80 2018-08-07 14:45:04.000 219 21244.88 253.03 42963.85 47931.81 2018-08-07 14:45:05.000 219 21244.80 253.01 42963.87 47931.78 2018-08-07 14:45:06.000 219 21244.78 252.99 42963.88 47931.76 2018-08-07 14:45:07.000 219 21244.76 252.98 42963.88 47931.77 2018-08-07 14:45:08.000 219 21244.68 253.00 42963.88 47931.72 2018-08-07 14:45:09.000 219 21244.67 253.03 42963.86 47931.69 2018-08-07 14:45:10.000 219 21244.62 253.04 42963.85 47931.65 2018-08-07 14:45:11.000 219 21244.57 253.03 42963.84 47931.61 2018-08-07 14:45:12.000 219 21244.48 252.96 42963.82 47931.57 2018-08-07 14:45:13.000 219 21244.42 252.94 42963.86 47931.58 2018-08-07 14:45:14.000 219 21244.42 252.93 42963.86 47931.55 2018-08-07 14:45:15.000 219 21244.43 252.95 42963.90 47931.57 2018-08-07 14:45:16.000 219 21244.46 253.01 42963.94 47931.61 2018-08-07 14:45:17.000 219 21244.45 253.05 42963.95 47931.62 2018-08-07 14:45:18.000 219 21244.48 253.07 42963.95 47931.63 2018-08-07 14:45:19.000 219 21244.52 253.12 42963.94 47931.67 2018-08-07 14:45:20.000 219 21244.57 253.14 42963.96 47931.67 2018-08-07 14:45:21.000 219 21244.59 253.14 42963.95 47931.72 2018-08-07 14:45:22.000 219 21244.61 253.15 42963.93 47931.68 2018-08-07 14:45:23.000 219 21244.55 253.19 42963.92 47931.72 2018-08-07 14:45:24.000 219 21244.56 253.21 42963.90 47931.70 2018-08-07 14:45:25.000 219 21244.60 253.18 42963.93 47931.73 2018-08-07 14:45:26.000 219 21244.61 253.15 42963.95 47931.71 2018-08-07 14:45:27.000 219 21244.62 253.15 42963.95 47931.71 2018-08-07 14:45:28.000 219 21244.59 253.15 42963.96 47931.72 2018-08-07 14:45:29.000 219 21244.58 253.13 42963.98 47931.74 2018-08-07 14:45:30.000 219 21244.56 253.13 42963.97 47931.73 2018-08-07 14:45:31.000 219 21244.56 253.14 42963.99 47931.71 2018-08-07 14:45:32.000 219 21244.51 253.12 42963.99 47931.69 2018-08-07 14:45:33.000 219 21244.47 253.08 42964.00 47931.69 2018-08-07 14:45:34.000 219 21244.46 253.09 42963.99 47931.72 2018-08-07 14:45:35.000 219 21244.51 253.11 42963.99 47931.72 2018-08-07 14:45:36.000 219 21244.51 253.13 42963.99 47931.68 2018-08-07 14:45:37.000 219 21244.52 253.13 42963.96 47931.73 2018-08-07 14:45:38.000 219 21244.55 253.11 42963.98 47931.71 2018-08-07 14:45:39.000 219 21244.58 253.09 42964.01 47931.74 2018-08-07 14:45:40.000 219 21244.61 253.04 42964.02 47931.74 2018-08-07 14:45:41.000 219 21244.59 253.02 42964.03 47931.77 2018-08-07 14:45:42.000 219 21244.65 253.01 42964.04 47931.83 2018-08-07 14:45:43.000 219 21244.70 252.96 42964.07 47931.81 2018-08-07 14:45:44.000 219 21244.73 252.95 42964.07 47931.88 2018-08-07 14:45:45.000 219 21244.75 252.94 42964.07 47931.90 2018-08-07 14:45:46.000 219 21244.75 252.95 42964.07 47931.90 2018-08-07 14:45:47.000 219 21244.75 252.91 42964.09 47931.88 2018-08-07 14:45:48.000 219 21244.75 252.89 42964.06 47931.91 2018-08-07 14:45:49.000 219 21244.76 252.88 42964.07 47931.89 2018-08-07 14:45:50.000 219 21244.75 252.90 42964.08 47931.89 2018-08-07 14:45:51.000 219 21244.79 252.96 42964.06 47931.91 2018-08-07 14:45:52.000 219 21244.81 253.02 42964.04 47931.91 2018-08-07 14:45:53.000 219 21244.85 253.05 42964.03 47931.90 2018-08-07 14:45:54.000 219 21244.89 253.08 42964.02 47931.91 2018-08-07 14:45:55.000 219 21244.89 253.10 42964.00 47931.91 2018-08-07 14:45:56.000 219 21244.90 253.15 42964.01 47931.90 2018-08-07 14:45:57.000 219 21244.95 253.17 42963.99 47931.90 2018-08-07 14:45:58.000 219 21244.99 253.14 42964.00 47931.90 2018-08-07 14:45:59.000 219 21245.03 253.14 42963.98 47931.92 2018-08-07 14:46:00.000 219 21245.07 253.15 42963.99 47931.93 2018-08-07 14:46:01.000 219 21245.09 253.11 42963.99 47931.95 2018-08-07 14:46:02.000 219 21245.14 253.13 42964.03 47932.00 2018-08-07 14:46:03.000 219 21245.13 253.12 42964.04 47932.02 2018-08-07 14:46:04.000 219 21245.15 253.15 42964.04 47932.04 2018-08-07 14:46:05.000 219 21245.15 253.17 42964.05 47932.03 2018-08-07 14:46:06.000 219 21245.16 253.16 42964.03 47932.02 2018-08-07 14:46:07.000 219 21245.18 253.16 42964.01 47932.00 2018-08-07 14:46:08.000 219 21245.20 253.15 42964.00 47932.04 2018-08-07 14:46:09.000 219 21245.22 253.17 42964.00 47932.05 2018-08-07 14:46:10.000 219 21245.23 253.20 42963.97 47932.01 2018-08-07 14:46:11.000 219 21245.21 253.24 42963.93 47932.03 2018-08-07 14:46:12.000 219 21245.20 253.22 42963.89 47931.94 2018-08-07 14:46:13.000 219 21245.19 253.24 42963.85 47931.93 2018-08-07 14:46:14.000 219 21245.20 253.23 42963.83 47931.91 2018-08-07 14:46:15.000 219 21245.19 253.22 42963.83 47931.90 2018-08-07 14:46:16.000 219 21245.24 253.23 42963.79 47931.88 2018-08-07 14:46:17.000 219 21245.26 253.24 42963.80 47931.91 2018-08-07 14:46:18.000 219 21245.27 253.24 42963.80 47931.87 2018-08-07 14:46:19.000 219 21245.29 253.19 42963.80 47931.89 2018-08-07 14:46:20.000 219 21245.29 253.17 42963.81 47931.90 2018-08-07 14:46:21.000 219 21245.25 253.15 42963.85 47931.90 2018-08-07 14:46:22.000 219 21245.27 253.14 42963.89 47931.91 2018-08-07 14:46:23.000 219 21245.25 253.11 42963.90 47931.92 2018-08-07 14:46:24.000 219 21245.27 253.05 42963.92 47931.94 2018-08-07 14:46:25.000 219 21245.28 252.99 42963.97 47931.97 2018-08-07 14:46:26.000 219 21245.33 252.94 42963.99 47931.98 2018-08-07 14:46:27.000 219 21245.32 252.93 42964.05 47932.06 2018-08-07 14:46:28.000 219 21245.32 252.91 42964.10 47932.11 2018-08-07 14:46:29.000 219 21245.34 252.89 42964.11 47932.15 2018-08-07 14:46:30.000 219 21245.34 252.90 42964.15 47932.17 2018-08-07 14:46:31.000 219 21245.35 252.87 42964.14 47932.18 2018-08-07 14:46:32.000 219 21245.35 252.89 42964.11 47932.20 2018-08-07 14:46:33.000 219 21245.34 252.90 42964.19 47932.24 2018-08-07 14:46:34.000 219 21245.34 252.86 42964.18 47932.24 2018-08-07 14:46:35.000 219 21245.33 252.86 42964.17 47932.23 2018-08-07 14:46:36.000 219 21245.32 252.88 42964.21 47932.21 2018-08-07 14:46:37.000 219 21245.33 252.86 42964.22 47932.24 2018-08-07 14:46:38.000 219 21245.35 252.84 42964.23 47932.26 2018-08-07 14:46:39.000 219 21245.34 252.88 42964.26 47932.28 2018-08-07 14:46:40.000 219 21245.36 252.90 42964.25 47932.29 2018-08-07 14:46:41.000 219 21245.35 252.94 42964.23 47932.28 2018-08-07 14:46:42.000 219 21245.39 252.92 42964.27 47932.27 2018-08-07 14:46:43.000 219 21245.42 252.90 42964.24 47932.29 2018-08-07 14:46:44.000 219 21245.42 252.93 42964.22 47932.33 2018-08-07 14:46:45.000 219 21245.48 252.94 42964.22 47932.34 2018-08-07 14:46:46.000 219 21245.48 252.98 42964.23 47932.35 2018-08-07 14:46:47.000 219 21245.50 252.99 42964.22 47932.37 2018-08-07 14:46:48.000 219 21245.56 253.02 42964.19 47932.36 2018-08-07 14:46:49.000 219 21245.59 253.01 42964.23 47932.40 2018-08-07 14:46:50.000 219 21245.66 252.97 42964.26 47932.40 2018-08-07 14:46:51.000 219 21245.70 252.95 42964.27 47932.45 2018-08-07 14:46:52.000 219 21245.78 252.89 42964.28 47932.49 2018-08-07 14:46:53.000 219 21245.81 252.86 42964.30 47932.54 2018-08-07 14:46:54.000 219 21245.88 252.86 42964.32 47932.58 2018-08-07 14:46:55.000 219 21245.91 252.87 42964.35 47932.61 2018-08-07 14:46:56.000 219 21245.95 252.87 42964.33 47932.65 2018-08-07 14:46:57.000 219 21245.97 252.84 42964.34 47932.67 2018-08-07 14:46:58.000 219 21246.01 252.78 42964.35 47932.68 2018-08-07 14:46:59.000 219 21246.10 252.78 42964.37 47932.76 2018-08-07 14:47:00.000 219 21246.12 252.76 42964.43 47932.77 2018-08-07 14:47:01.000 219 21246.15 252.76 42964.43 47932.82 2018-08-07 14:47:02.000 219 21246.18 252.73 42964.43 47932.84 2018-08-07 14:47:03.000 219 21246.22 252.71 42964.49 47932.87 2018-08-07 14:47:04.000 219 21246.27 252.73 42964.52 47932.90 2018-08-07 14:47:05.000 219 21246.27 252.74 42964.50 47932.92 2018-08-07 14:47:06.000 219 21246.31 252.71 42964.52 47932.99 2018-08-07 14:47:07.000 219 21246.34 252.69 42964.54 47933.01 2018-08-07 14:47:08.000 219 21246.33 252.67 42964.55 47933.01 2018-08-07 14:47:09.000 219 21246.35 252.73 42964.55 47933.06 2018-08-07 14:47:10.000 219 21246.43 252.82 42964.51 47933.02 2018-08-07 14:47:11.000 219 21246.52 252.84 42964.49 47933.02 2018-08-07 14:47:12.000 219 21246.60 252.84 42964.47 47933.02 2018-08-07 14:47:13.000 219 21246.61 252.85 42964.43 47933.03 2018-08-07 14:47:14.000 219 21246.68 252.85 42964.42 47933.06 2018-08-07 14:47:15.000 219 21246.79 252.85 42964.40 47933.08 2018-08-07 14:47:16.000 219 21246.80 252.85 42964.40 47933.08 2018-08-07 14:47:17.000 219 21246.84 252.85 42964.41 47933.09 2018-08-07 14:47:18.000 219 21246.86 252.86 42964.40 47933.09 2018-08-07 14:47:19.000 219 21246.91 252.82 42964.43 47933.12 2018-08-07 14:47:20.000 219 21247.00 252.80 42964.43 47933.15 2018-08-07 14:47:21.000 219 21247.07 252.82 42964.43 47933.22 2018-08-07 14:47:22.000 219 21247.15 252.82 42964.48 47933.25 2018-08-07 14:47:23.000 219 21247.17 252.80 42964.47 47933.27 2018-08-07 14:47:24.000 219 21247.22 252.82 42964.46 47933.31 2018-08-07 14:47:25.000 219 21247.25 252.83 42964.47 47933.31 2018-08-07 14:47:26.000 219 21247.29 252.84 42964.47 47933.36 2018-08-07 14:47:27.000 219 21247.33 252.89 42964.48 47933.36 2018-08-07 14:47:28.000 219 21247.37 252.95 42964.44 47933.40 2018-08-07 14:47:29.000 219 21247.39 252.97 42964.42 47933.39 2018-08-07 14:47:30.000 219 21247.45 252.97 42964.45 47933.40 2018-08-07 14:47:31.000 219 21247.52 253.00 42964.45 47933.43 2018-08-07 14:47:32.000 219 21247.59 253.02 42964.45 47933.45 2018-08-07 14:47:33.000 219 21247.63 253.01 42964.46 47933.48 2018-08-07 14:47:34.000 219 21247.66 253.01 42964.41 47933.50 2018-08-07 14:47:35.000 219 21247.69 253.07 42964.43 47933.55 2018-08-07 14:47:36.000 219 21247.72 253.09 42964.45 47933.57 2018-08-07 14:47:37.000 219 21247.72 253.04 42964.46 47933.57 2018-08-07 14:47:38.000 219 21247.73 253.04 42964.50 47933.62 2018-08-07 14:47:39.000 219 21247.78 253.00 42964.52 47933.63 2018-08-07 14:47:40.000 219 21247.79 252.98 42964.56 47933.67 2018-08-07 14:47:41.000 219 21247.77 252.97 42964.60 47933.68 2018-08-07 14:47:42.000 219 21247.77 252.93 42964.65 47933.69 2018-08-07 14:47:43.000 219 21247.77 252.93 42964.64 47933.76 2018-08-07 14:47:44.000 219 21247.76 252.94 42964.63 47933.74 2018-08-07 14:47:45.000 219 21247.80 252.92 42964.64 47933.77 2018-08-07 14:47:46.000 219 21247.80 252.93 42964.61 47933.79 2018-08-07 14:47:47.000 219 21247.81 252.94 42964.64 47933.80 2018-08-07 14:47:48.000 219 21247.87 252.93 42964.66 47933.81 2018-08-07 14:47:49.000 219 21247.85 252.90 42964.68 47933.81 2018-08-07 14:47:50.000 219 21247.91 252.91 42964.69 47933.85 2018-08-07 14:47:51.000 219 21247.92 252.91 42964.74 47933.85 2018-08-07 14:47:52.000 219 21247.95 252.88 42964.71 47933.88 2018-08-07 14:47:53.000 219 21247.97 252.89 42964.66 47933.90 2018-08-07 14:47:54.000 219 21248.01 252.88 42964.69 47933.91 2018-08-07 14:47:55.000 219 21248.03 252.91 42964.70 47933.94 2018-08-07 14:47:56.000 219 21248.03 252.89 42964.73 47933.96 2018-08-07 14:47:57.000 219 21248.02 252.84 42964.75 47933.97 2018-08-07 14:47:58.000 219 21248.00 252.84 42964.77 47933.97 2018-08-07 14:47:59.000 219 21248.00 252.86 42964.78 47933.98 2018-08-07 14:48:00.000 219 21248.02 252.87 42964.78 47934.00 2018-08-07 14:48:01.000 219 21248.00 252.87 42964.78 47933.98 2018-08-07 14:48:02.000 219 21248.02 252.85 42964.81 47934.00 2018-08-07 14:48:03.000 219 21248.02 252.87 42964.80 47934.02 2018-08-07 14:48:04.000 219 21248.02 252.90 42964.77 47934.00 2018-08-07 14:48:05.000 219 21248.10 252.97 42964.76 47934.04 2018-08-07 14:48:06.000 219 21248.13 253.00 42964.75 47934.03 2018-08-07 14:48:07.000 219 21248.15 253.02 42964.72 47934.01 2018-08-07 14:48:08.000 219 21248.18 253.03 42964.72 47933.95 2018-08-07 14:48:09.000 219 21248.17 253.01 42964.71 47933.98 2018-08-07 14:48:10.000 219 21248.14 252.99 42964.69 47933.99 2018-08-07 14:48:11.000 219 21248.13 253.00 42964.68 47933.96 2018-08-07 14:48:12.000 219 21248.14 253.03 42964.63 47933.95 2018-08-07 14:48:13.000 219 21248.12 253.05 42964.64 47933.92 2018-08-07 14:48:14.000 219 21248.14 253.06 42964.62 47933.91 2018-08-07 14:48:15.000 219 21248.15 253.05 42964.60 47933.91 2018-08-07 14:48:16.000 219 21248.12 253.05 42964.62 47933.90 2018-08-07 14:48:17.000 219 21248.14 253.06 42964.63 47933.91 2018-08-07 14:48:18.000 219 21248.14 253.06 42964.66 47933.91 2018-08-07 14:48:19.000 219 21248.13 253.06 42964.68 47933.95 2018-08-07 14:48:20.000 219 21248.11 253.07 42964.72 47933.98 2018-08-07 14:48:21.000 219 21248.07 253.08 42964.73 47933.96 2018-08-07 14:48:22.000 219 21248.10 253.09 42964.77 47933.98 2018-08-07 14:48:23.000 219 21248.13 253.11 42964.75 47933.98 2018-08-07 14:48:24.000 219 21248.13 253.10 42964.77 47934.02 2018-08-07 14:48:25.000 219 21248.11 253.12 42964.78 47934.02 2018-08-07 14:48:26.000 219 21248.06 253.11 42964.83 47934.04 2018-08-07 14:48:27.000 219 21248.05 253.10 42964.85 47934.05 2018-08-07 14:48:28.000 219 21248.04 253.15 42964.84 47934.04 2018-08-07 14:48:29.000 219 21248.00 253.11 42964.86 47934.05 2018-08-07 14:48:30.000 219 21247.97 253.11 42964.87 47934.05 2018-08-07 14:48:31.000 219 21247.99 253.11 42964.86 47934.06 2018-08-07 14:48:32.000 219 21247.97 253.11 42964.88 47934.06 2018-08-07 14:48:33.000 219 21247.89 253.09 42964.93 47934.08 2018-08-07 14:48:34.000 219 21247.89 253.06 42964.98 47934.08 2018-08-07 14:48:35.000 219 21247.89 253.05 42964.97 47934.09 2018-08-07 14:48:36.000 219 21247.84 253.08 42965.00 47934.11 2018-08-07 14:48:37.000 219 21247.83 253.07 42965.01 47934.10 2018-08-07 14:48:38.000 219 21247.81 253.06 42964.99 47934.09 2018-08-07 14:48:39.000 219 21247.79 253.11 42965.01 47934.11 2018-08-07 14:48:40.000 219 21247.80 253.11 42965.01 47934.08 2018-08-07 14:48:41.000 219 21247.82 253.09 42965.00 47934.06 2018-08-07 14:48:42.000 219 21247.80 253.12 42965.03 47934.10 2018-08-07 14:48:43.000 219 21247.81 253.10 42965.02 47934.07 2018-08-07 14:48:44.000 219 21247.81 253.14 42965.00 47934.06 2018-08-07 14:48:45.000 219 21247.83 253.16 42964.99 47934.09 2018-08-07 14:48:46.000 219 21247.81 253.16 42964.98 47934.06 2018-08-07 14:48:47.000 219 21247.84 253.16 42964.96 47934.05 2018-08-07 14:48:48.000 219 21247.87 253.17 42964.94 47934.05 2018-08-07 14:48:49.000 219 21247.85 253.16 42964.94 47934.04 2018-08-07 14:48:50.000 219 21247.84 253.16 42964.95 47934.02 2018-08-07 14:48:51.000 219 21247.80 253.17 42964.92 47933.99 2018-08-07 14:48:52.000 219 21247.81 253.18 42964.93 47934.02 2018-08-07 14:48:53.000 219 21247.79 253.17 42964.95 47933.95 2018-08-07 14:48:54.000 219 21247.73 253.14 42964.91 47934.01 2018-08-07 14:48:55.000 219 21247.68 253.13 42964.90 47933.94 2018-08-07 14:48:56.000 219 21247.65 253.09 42964.94 47933.95 2018-08-07 14:48:57.000 219 21247.59 253.08 42964.95 47933.95 2018-08-07 14:48:58.000 219 21247.54 253.06 42964.98 47933.91 2018-08-07 14:48:59.000 219 21247.48 253.05 42964.99 47933.94 2018-08-07 14:49:00.000 219 21247.44 253.02 42965.02 47933.93 2018-08-07 14:49:01.000 219 21247.40 252.97 42965.03 47933.93 2018-08-07 14:49:02.000 219 21247.40 253.00 42965.06 47933.91 2018-08-07 14:49:03.000 219 21247.34 253.00 42965.04 47933.89 2018-08-07 14:49:04.000 219 21247.29 253.03 42965.01 47933.88 2018-08-07 14:49:05.000 219 21247.22 253.04 42965.02 47933.81 2018-08-07 14:49:06.000 219 21247.15 253.03 42965.00 47933.79 2018-08-07 14:49:07.000 219 21247.11 253.03 42965.02 47933.80 2018-08-07 14:49:08.000 219 21247.04 253.03 42965.02 47933.78 2018-08-07 14:49:09.000 219 21247.01 253.07 42965.04 47933.74 2018-08-07 14:49:10.000 219 21246.93 253.12 42965.05 47933.73 2018-08-07 14:49:11.000 219 21246.86 253.15 42965.04 47933.69 2018-08-07 14:49:12.000 219 21246.81 253.15 42965.00 47933.66 2018-08-07 14:49:13.000 219 21246.75 253.14 42965.00 47933.64 2018-08-07 14:49:14.000 219 21246.71 253.14 42965.02 47933.59 2018-08-07 14:49:15.000 219 21246.67 253.13 42965.03 47933.59 2018-08-07 14:49:16.000 219 21246.61 253.16 42965.00 47933.58 2018-08-07 14:49:17.000 219 21246.56 253.18 42965.01 47933.55 2018-08-07 14:49:18.000 219 21246.54 253.18 42965.02 47933.52 2018-08-07 14:49:19.000 219 21246.50 253.18 42965.01 47933.51 2018-08-07 14:49:20.000 219 21246.46 253.21 42964.98 47933.47 2018-08-07 14:49:21.000 219 21246.47 253.25 42964.99 47933.43 2018-08-07 14:49:22.000 219 21246.42 253.25 42964.97 47933.40 2018-08-07 14:49:23.000 219 21246.37 253.24 42964.95 47933.38 2018-08-07 14:49:24.000 219 21246.36 253.23 42964.93 47933.34 2018-08-07 14:49:25.000 219 21246.37 253.24 42964.94 47933.36 2018-08-07 14:49:26.000 219 21246.36 253.19 42964.97 47933.35 2018-08-07 14:49:27.000 219 21246.38 253.19 42964.99 47933.40 2018-08-07 14:49:28.000 219 21246.41 253.18 42964.98 47933.40 2018-08-07 14:49:29.000 219 21246.46 253.19 42964.97 47933.40 2018-08-07 14:49:30.000 219 21246.51 253.19 42964.95 47933.41 2018-08-07 14:49:31.000 219 21246.54 253.19 42964.97 47933.46 2018-08-07 14:49:32.000 219 21246.58 253.20 42964.97 47933.46 2018-08-07 14:49:33.000 219 21246.54 253.20 42964.99 47933.46 2018-08-07 14:49:34.000 219 21246.58 253.22 42964.98 47933.50 2018-08-07 14:49:35.000 219 21246.59 253.25 42964.96 47933.48 2018-08-07 14:49:36.000 219 21246.62 253.31 42964.98 47933.51 2018-08-07 14:49:37.000 219 21246.61 253.32 42964.98 47933.51 2018-08-07 14:49:38.000 219 21246.63 253.37 42964.97 47933.52 2018-08-07 14:49:39.000 219 21246.64 253.39 42964.98 47933.52 2018-08-07 14:49:40.000 219 21246.65 253.42 42964.92 47933.50 2018-08-07 14:49:41.000 219 21246.69 253.41 42964.91 47933.55 2018-08-07 14:49:42.000 219 21246.71 253.45 42964.93 47933.52 2018-08-07 14:49:43.000 219 21246.71 253.50 42964.88 47933.52 2018-08-07 14:49:44.000 219 21246.74 253.53 42964.89 47933.50 2018-08-07 14:49:45.000 219 21246.73 253.57 42964.90 47933.49 2018-08-07 14:49:46.000 219 21246.79 253.54 42964.89 47933.52 2018-08-07 14:49:47.000 219 21246.83 253.51 42964.88 47933.49 2018-08-07 14:49:48.000 219 21246.85 253.54 42964.90 47933.53 2018-08-07 14:49:49.000 219 21246.90 253.54 42964.87 47933.56 2018-08-07 14:49:50.000 219 21246.97 253.52 42964.89 47933.59 2018-08-07 14:49:51.000 219 21247.02 253.50 42964.88 47933.59 2018-08-07 14:49:52.000 219 21247.08 253.50 42964.84 47933.63 2018-08-07 14:49:53.000 219 21247.14 253.49 42964.87 47933.64 2018-08-07 14:49:54.000 219 21247.22 253.45 42964.86 47933.67 2018-08-07 14:49:55.000 219 21247.28 253.43 42964.84 47933.71 2018-08-07 14:49:56.000 219 21247.34 253.42 42964.83 47933.71 2018-08-07 14:49:57.000 219 21247.43 253.40 42964.84 47933.73 2018-08-07 14:49:58.000 219 21247.45 253.38 42964.87 47933.77 2018-08-07 14:49:59.000 219 21247.48 253.40 42964.86 47933.78 2018-08-07 14:50:00.000 219 21247.52 253.39 42964.86 47933.81 2018-08-07 14:50:01.000 219 21247.55 253.39 42964.87 47933.83 2018-08-07 14:50:02.000 219 21247.57 253.39 42964.88 47933.84 2018-08-07 14:50:03.000 219 21247.60 253.41 42964.87 47933.88 2018-08-07 14:50:04.000 219 21247.59 253.44 42964.87 47933.88 2018-08-07 14:50:05.000 219 21247.60 253.44 42964.90 47933.89 2018-08-07 14:50:06.000 219 21247.59 253.48 42964.84 47933.86 2018-08-07 14:50:07.000 219 21247.59 253.52 42964.82 47933.86 2018-08-07 14:50:08.000 219 21247.58 253.50 42964.83 47933.85 2018-08-07 14:50:09.000 219 21247.57 253.49 42964.84 47933.82 2018-08-07 14:50:10.000 219 21247.59 253.48 42964.81 47933.83 2018-08-07 14:50:11.000 219 21247.59 253.50 42964.81 47933.85 2018-08-07 14:50:12.000 219 21247.59 253.49 42964.83 47933.83 2018-08-07 14:50:13.000 219 21247.57 253.51 42964.87 47933.82 2018-08-07 14:50:14.000 219 21247.58 253.50 42964.89 47933.84 2018-08-07 14:50:15.000 219 21247.56 253.50 42964.86 47933.88 2018-08-07 14:50:16.000 219 21247.56 253.50 42964.86 47933.88 2018-08-07 14:50:17.000 219 21247.57 253.52 42964.86 47933.88 2018-08-07 14:50:18.000 219 21247.52 253.52 42964.86 47933.87 2018-08-07 14:50:19.000 219 21247.50 253.49 42964.87 47933.86 2018-08-07 14:50:20.000 219 21247.46 253.49 42964.89 47933.84 2018-08-07 14:50:21.000 219 21247.44 253.48 42964.92 47933.86 2018-08-07 14:50:22.000 219 21247.44 253.47 42964.95 47933.84 2018-08-07 14:50:23.000 219 21247.39 253.45 42964.94 47933.86 2018-08-07 14:50:24.000 219 21247.40 253.40 42964.95 47933.85 2018-08-07 14:50:25.000 219 21247.38 253.35 42964.95 47933.85 2018-08-07 14:50:26.000 219 21247.35 253.35 42964.99 47933.88 2018-08-07 14:50:27.000 219 21247.35 253.33 42965.00 47933.89 2018-08-07 14:50:28.000 219 21247.34 253.31 42965.02 47933.89 2018-08-07 14:50:29.000 219 21247.32 253.30 42965.03 47933.94 2018-08-07 14:50:30.000 219 21247.30 253.27 42965.05 47933.90 2018-08-07 14:50:31.000 219 21247.26 253.22 42965.06 47933.90 2018-08-07 14:50:32.000 219 21247.25 253.22 42965.12 47933.87 2018-08-07 14:50:33.000 219 21247.28 253.23 42965.13 47933.92 2018-08-07 14:50:34.000 219 21247.31 253.25 42965.16 47933.93 2018-08-07 14:50:35.000 219 21247.28 253.25 42965.14 47933.95 2018-08-07 14:50:36.000 219 21247.33 253.27 42965.09 47933.96 2018-08-07 14:50:37.000 219 21247.34 253.27 42965.10 47933.94 2018-08-07 14:50:38.000 219 21247.36 253.28 42965.09 47933.99 2018-08-07 14:50:39.000 219 21247.38 253.25 42965.10 47933.96 2018-08-07 14:50:40.000 219 21247.38 253.22 42965.11 47933.97 2018-08-07 14:50:41.000 219 21247.39 253.19 42965.10 47933.96 2018-08-07 14:50:42.000 219 21247.45 253.13 42965.11 47933.99 2018-08-07 14:50:43.000 219 21247.46 253.09 42965.13 47934.00 2018-08-07 14:50:44.000 219 21247.48 253.10 42965.15 47934.03 2018-08-07 14:50:45.000 219 21247.49 253.08 42965.19 47934.04 2018-08-07 14:50:46.000 219 21247.48 253.07 42965.19 47934.05 2018-08-07 14:50:47.000 219 21247.48 253.09 42965.20 47934.07 2018-08-07 14:50:48.000 219 21247.53 253.07 42965.17 47934.07 2018-08-07 14:50:49.000 219 21247.55 253.11 42965.18 47934.10 2018-08-07 14:50:50.000 219 21247.55 253.13 42965.20 47934.11 2018-08-07 14:50:51.000 219 21247.59 253.15 42965.12 47934.11 2018-08-07 14:50:52.000 219 21247.64 253.16 42965.13 47934.12 2018-08-07 14:50:53.000 219 21247.66 253.16 42965.09 47934.10 2018-08-07 14:50:54.000 219 21247.65 253.16 42965.12 47934.10 2018-08-07 14:50:55.000 219 21247.67 253.17 42965.13 47934.12 2018-08-07 14:50:56.000 219 21247.73 253.12 42965.11 47934.13 2018-08-07 14:50:57.000 219 21247.77 253.06 42965.12 47934.13 2018-08-07 14:50:58.000 219 21247.79 253.04 42965.15 47934.16 2018-08-07 14:50:59.000 219 21247.83 252.98 42965.20 47934.21 2018-08-07 14:51:00.000 219 21247.88 252.96 42965.20 47934.22 2018-08-07 14:51:01.000 219 21247.93 252.93 42965.17 47934.26 2018-08-07 14:51:02.000 219 21248.04 252.89 42965.19 47934.28 2018-08-07 14:51:03.000 219 21248.14 252.81 42965.25 47934.35 2018-08-07 14:51:04.000 219 21248.16 252.80 42965.25 47934.39 2018-08-07 14:51:05.000 219 21248.25 252.77 42965.26 47934.46 2018-08-07 14:51:06.000 219 21248.31 252.75 42965.28 47934.50 2018-08-07 14:51:07.000 219 21248.35 252.74 42965.28 47934.56 2018-08-07 14:51:08.000 219 21248.36 252.78 42965.28 47934.55 2018-08-07 14:51:09.000 219 21248.42 252.81 42965.29 47934.59 2018-08-07 14:51:10.000 219 21248.47 252.83 42965.25 47934.60 2018-08-07 14:51:11.000 219 21248.49 252.84 42965.23 47934.59 2018-08-07 14:51:12.000 219 21248.49 252.86 42965.24 47934.59 2018-08-07 14:51:13.000 219 21248.47 252.91 42965.24 47934.60 2018-08-07 14:51:14.000 219 21248.48 252.91 42965.20 47934.57 2018-08-07 14:51:15.000 219 21248.47 252.90 42965.19 47934.58 2018-08-07 14:51:16.000 219 21248.48 252.93 42965.18 47934.53 2018-08-07 14:51:17.000 219 21248.50 252.96 42965.18 47934.52 2018-08-07 14:51:18.000 219 21248.48 253.01 42965.18 47934.53 2018-08-07 14:51:19.000 219 21248.47 253.02 42965.17 47934.53 2018-08-07 14:51:20.000 219 21248.54 253.04 42965.17 47934.53 2018-08-07 14:51:21.000 219 21248.52 253.09 42965.18 47934.52 2018-08-07 14:51:22.000 219 21248.49 253.11 42965.17 47934.50 2018-08-07 14:51:23.000 219 21248.43 253.15 42965.13 47934.49 2018-08-07 14:51:24.000 219 21248.40 253.17 42965.12 47934.46 2018-08-07 14:51:25.000 219 21248.33 253.17 42965.14 47934.42 2018-08-07 14:51:26.000 219 21248.32 253.18 42965.12 47934.44 2018-08-07 14:51:27.000 219 21248.23 253.18 42965.12 47934.43 2018-08-07 14:51:28.000 219 21248.14 253.21 42965.14 47934.38 2018-08-07 14:51:29.000 219 21248.08 253.23 42965.12 47934.34 2018-08-07 14:51:30.000 219 21248.03 253.25 42965.14 47934.33 2018-08-07 14:51:31.000 219 21247.96 253.26 42965.16 47934.31 2018-08-07 14:51:32.000 219 21247.87 253.31 42965.14 47934.26 2018-08-07 14:51:33.000 219 21247.76 253.37 42965.12 47934.21 2018-08-07 14:51:34.000 219 21247.72 253.38 42965.09 47934.16 2018-08-07 14:51:35.000 219 21247.62 253.38 42965.08 47934.11 2018-08-07 14:51:36.000 219 21247.57 253.38 42965.06 47934.04 2018-08-07 14:51:37.000 219 21247.52 253.36 42965.08 47934.06 2018-08-07 14:51:38.000 219 21247.48 253.35 42965.08 47933.99 2018-08-07 14:51:39.000 219 21247.45 253.33 42965.10 47933.99 2018-08-07 14:51:40.000 219 21247.48 253.28 42965.07 47934.02 2018-08-07 14:51:41.000 219 21247.47 253.23 42965.11 47934.03 2018-08-07 14:51:42.000 219 21247.48 253.21 42965.16 47934.07 2018-08-07 14:51:43.000 219 21247.48 253.21 42965.18 47934.08 2018-08-07 14:51:44.000 219 21247.45 253.22 42965.14 47934.06 2018-08-07 14:51:45.000 219 21247.45 253.25 42965.14 47934.08 2018-08-07 14:51:46.000 219 21247.46 253.23 42965.17 47934.05 2018-08-07 14:51:47.000 219 21247.47 253.25 42965.14 47934.05 2018-08-07 14:51:48.000 219 21247.51 253.24 42965.13 47934.06 2018-08-07 14:51:49.000 219 21247.47 253.24 42965.12 47934.06 2018-08-07 14:51:50.000 219 21247.45 253.21 42965.14 47934.05 2018-08-07 14:51:51.000 219 21247.44 253.24 42965.12 47934.08 2018-08-07 14:51:52.000 219 21247.47 253.26 42965.17 47934.06 2018-08-07 14:51:53.000 219 21247.45 253.28 42965.14 47934.07 2018-08-07 14:51:54.000 219 21247.44 253.29 42965.16 47934.06 2018-08-07 14:51:55.000 219 21247.45 253.29 42965.15 47934.08 2018-08-07 14:51:56.000 219 21247.45 253.33 42965.19 47934.09 2018-08-07 14:51:57.000 219 21247.47 253.35 42965.21 47934.11 2018-08-07 14:51:58.000 219 21247.46 253.40 42965.18 47934.10 2018-08-07 14:51:59.000 219 21247.48 253.42 42965.18 47934.12 2018-08-07 14:52:00.000 219 21247.49 253.44 42965.21 47934.13 2018-08-07 14:52:01.000 219 21247.47 253.48 42965.22 47934.12 2018-08-07 14:52:02.000 219 21247.41 253.56 42965.25 47934.13 2018-08-07 14:52:03.000 219 21247.40 253.66 42965.22 47934.13 2018-08-07 14:52:04.000 219 21247.37 253.76 42965.20 47934.11 2018-08-07 14:52:05.000 219 21247.35 253.86 42965.17 47934.08 2018-08-07 14:52:06.000 219 21247.24 253.92 42965.17 47934.04 2018-08-07 14:52:07.000 219 21247.13 254.05 42965.15 47933.96 2018-08-07 14:52:08.000 219 21247.03 254.18 42965.11 47933.93 2018-08-07 14:52:09.000 219 21246.96 254.24 42965.14 47933.86 2018-08-07 14:52:10.000 219 21246.83 254.33 42965.08 47933.80 2018-08-07 14:52:11.000 219 21246.73 254.42 42965.02 47933.71 2018-08-07 14:52:12.000 219 21246.60 254.51 42965.02 47933.65 2018-08-07 14:52:13.000 219 21246.49 254.58 42964.97 47933.55 2018-08-07 14:52:14.000 219 21246.44 254.63 42964.93 47933.47 2018-08-07 14:52:15.000 219 21246.36 254.72 42964.89 47933.43 2018-08-07 14:52:16.000 219 21246.28 254.73 42964.83 47933.34 2018-08-07 14:52:17.000 219 21246.24 254.75 42964.81 47933.29 2018-08-07 14:52:18.000 219 21246.25 254.74 42964.82 47933.26 2018-08-07 14:52:19.000 219 21246.24 254.75 42964.77 47933.23 2018-08-07 14:52:20.000 219 21246.28 254.71 42964.81 47933.25 2018-08-07 14:52:21.000 219 21246.36 254.69 42964.81 47933.26 2018-08-07 14:52:22.000 219 21246.48 254.67 42964.83 47933.31 2018-08-07 14:52:23.000 219 21246.59 254.69 42964.83 47933.32 2018-08-07 14:52:24.000 219 21246.67 254.71 42964.84 47933.39 2018-08-07 14:52:25.000 219 21246.75 254.72 42964.85 47933.45 2018-08-07 14:52:26.000 219 21246.83 254.73 42964.83 47933.47 2018-08-07 14:52:27.000 219 21246.84 254.74 42964.81 47933.49 2018-08-07 14:52:28.000 219 21246.84 254.75 42964.80 47933.51 2018-08-07 14:52:29.000 219 21246.83 254.76 42964.80 47933.50 2018-08-07 14:52:30.000 219 21246.81 254.75 42964.83 47933.51 2018-08-07 14:52:31.000 219 21246.79 254.75 42964.85 47933.52 2018-08-07 14:52:32.000 219 21246.71 254.82 42964.89 47933.49 2018-08-07 14:52:33.000 219 21246.57 254.94 42964.88 47933.49 2018-08-07 14:52:34.000 219 21246.40 255.02 42964.83 47933.42 2018-08-07 14:52:35.000 219 21246.31 255.09 42964.82 47933.36 2018-08-07 14:52:36.000 219 21246.18 255.14 42964.81 47933.29 2018-08-07 14:52:37.000 219 21246.13 255.18 42964.76 47933.20 2018-08-07 14:52:38.000 219 21246.05 255.21 42964.74 47933.14 2018-08-07 14:52:39.000 219 21246.03 255.24 42964.69 47933.09 2018-08-07 14:52:40.000 219 21246.04 255.26 42964.66 47933.07 2018-08-07 14:52:41.000 219 21246.05 255.27 42964.68 47933.07 2018-08-07 14:52:42.000 219 21246.09 255.26 42964.71 47933.09 2018-08-07 14:52:43.000 219 21246.15 255.28 42964.73 47933.10 2018-08-07 14:52:44.000 219 21246.15 255.28 42964.69 47933.11 2018-08-07 14:52:45.000 219 21246.12 255.33 42964.69 47933.12 2018-08-07 14:52:46.000 219 21246.09 255.37 42964.66 47933.09 2018-08-07 14:52:47.000 219 21246.03 255.38 42964.64 47933.07 2018-08-07 14:52:48.000 219 21246.02 255.40 42964.60 47933.02 2018-08-07 14:52:49.000 219 21245.99 255.40 42964.60 47932.99 2018-08-07 14:52:50.000 219 21245.93 255.38 42964.60 47932.99 2018-08-07 14:52:51.000 219 21245.88 255.41 42964.60 47932.95 2018-08-07 14:52:52.000 219 21245.84 255.43 42964.61 47932.95 2018-08-07 14:52:53.000 219 21245.81 255.46 42964.63 47932.92 2018-08-07 14:52:54.000 219 21245.77 255.48 42964.62 47932.89 2018-08-07 14:52:55.000 219 21245.77 255.53 42964.61 47932.87 2018-08-07 14:52:56.000 219 21245.76 255.56 42964.62 47932.84 2018-08-07 14:52:57.000 219 21245.72 255.60 42964.63 47932.83 2018-08-07 14:52:58.000 219 21245.67 255.64 42964.63 47932.78 2018-08-07 14:52:59.000 219 21245.62 255.72 42964.61 47932.79 2018-08-07 14:53:00.000 219 21245.59 255.77 42964.50 47932.72 2018-08-07 14:53:01.000 219 21245.57 255.79 42964.46 47932.67 2018-08-07 14:53:02.000 219 21245.55 255.84 42964.46 47932.64 2018-08-07 14:53:03.000 219 21245.52 255.89 42964.46 47932.61 2018-08-07 14:53:04.000 219 21245.52 255.96 42964.43 47932.56 2018-08-07 14:53:05.000 219 21245.52 255.98 42964.41 47932.55 2018-08-07 14:53:06.000 219 21245.53 255.99 42964.38 47932.52 2018-08-07 14:53:07.000 219 21245.54 256.04 42964.34 47932.51 2018-08-07 14:53:08.000 219 21245.54 256.07 42964.29 47932.49 2018-08-07 14:53:09.000 219 21245.55 256.05 42964.28 47932.47 2018-08-07 14:53:10.000 219 21245.53 256.06 42964.25 47932.45 2018-08-07 14:53:11.000 219 21245.57 255.99 42964.24 47932.44 2018-08-07 14:53:12.000 219 21245.67 255.82 42964.32 47932.48 2018-08-07 14:53:13.000 219 21245.73 255.67 42964.42 47932.53 2018-08-07 14:53:14.000 219 21245.83 255.59 42964.51 47932.67 2018-08-07 14:53:15.000 219 21245.90 255.53 42964.57 47932.81 2018-08-07 14:53:16.000 219 21245.94 255.53 42964.67 47932.89 2018-08-07 14:53:17.000 219 21245.99 255.53 42964.71 47932.95 2018-08-07 14:53:18.000 219 21246.01 255.54 42964.72 47933.02 2018-08-07 14:53:19.000 219 21246.03 255.55 42964.70 47933.05 2018-08-07 14:53:20.000 219 21246.08 255.54 42964.73 47933.10 2018-08-07 14:53:21.000 219 21246.06 255.52 42964.77 47933.12 2018-08-07 14:53:22.000 219 21246.09 255.48 42964.75 47933.11 2018-08-07 14:53:23.000 219 21246.13 255.47 42964.75 47933.13 2018-08-07 14:53:24.000 219 21246.08 255.44 42964.82 47933.16 2018-08-07 14:53:25.000 219 21246.05 255.41 42964.83 47933.15 2018-08-07 14:53:26.000 219 21246.04 255.38 42964.86 47933.16 2018-08-07 14:53:27.000 219 21246.00 255.38 42964.86 47933.17 2018-08-07 14:53:28.000 219 21246.03 255.37 42964.89 47933.21 2018-08-07 14:53:29.000 219 21246.05 255.32 42964.92 47933.22 2018-08-07 14:53:30.000 219 21246.03 255.30 42964.96 47933.23 2018-08-07 14:53:31.000 219 21246.06 255.30 42964.95 47933.27 2018-08-07 14:53:32.000 219 21246.02 255.30 42964.97 47933.27 2018-08-07 14:53:33.000 219 21246.02 255.27 42964.99 47933.29 2018-08-07 14:53:34.000 219 21246.02 255.27 42965.03 47933.29 2018-08-07 14:53:35.000 219 21246.04 255.26 42965.02 47933.32 2018-08-07 14:53:36.000 219 21246.09 255.25 42965.00 47933.31 2018-08-07 14:53:37.000 219 21246.10 255.27 42964.96 47933.32 2018-08-07 14:53:38.000 219 21246.10 255.35 42964.93 47933.31 2018-08-07 14:53:39.000 219 21246.05 255.41 42964.89 47933.28 2018-08-07 14:53:40.000 219 21246.02 255.40 42964.85 47933.22 2018-08-07 14:53:41.000 219 21246.05 255.36 42964.82 47933.15 2018-08-07 14:53:42.000 219 21246.08 255.34 42964.81 47933.13 2018-08-07 14:53:43.000 219 21246.10 255.34 42964.83 47933.17 2018-08-07 14:53:44.000 219 21246.13 255.32 42964.84 47933.17 2018-08-07 14:53:45.000 219 21246.20 255.30 42964.82 47933.24 2018-08-07 14:53:46.000 219 21246.23 255.32 42964.84 47933.25 2018-08-07 14:53:47.000 219 21246.27 255.34 42964.86 47933.28 2018-08-07 14:53:48.000 219 21246.33 255.39 42964.85 47933.27 2018-08-07 14:53:49.000 219 21246.33 255.43 42964.78 47933.29 2018-08-07 14:53:50.000 219 21246.42 255.46 42964.76 47933.28 2018-08-07 14:53:51.000 219 21246.47 255.49 42964.77 47933.29 2018-08-07 14:53:52.000 219 21246.51 255.50 42964.73 47933.26 2018-08-07 14:53:53.000 219 21246.58 255.50 42964.69 47933.29 2018-08-07 14:53:54.000 219 21246.63 255.47 42964.67 47933.30 2018-08-07 14:53:55.000 219 21246.61 255.42 42964.68 47933.30 2018-08-07 14:53:56.000 219 21246.69 255.36 42964.71 47933.32 2018-08-07 14:53:57.000 219 21246.74 255.32 42964.74 47933.34 2018-08-07 14:53:58.000 219 21246.80 255.24 42964.76 47933.40 2018-08-07 14:53:59.000 219 21246.84 255.19 42964.81 47933.45 2018-08-07 14:54:00.000 219 21246.93 255.15 42964.86 47933.52 2018-08-07 14:54:01.000 219 21246.98 255.11 42964.88 47933.57 2018-08-07 14:54:02.000 219 21247.01 255.14 42964.91 47933.63 2018-08-07 14:54:03.000 219 21247.07 255.15 42964.88 47933.65 2018-08-07 14:54:04.000 219 21247.13 255.15 42964.88 47933.67 2018-08-07 14:54:05.000 219 21247.11 255.16 42964.90 47933.69 2018-08-07 14:54:06.000 219 21247.20 255.18 42964.91 47933.73 2018-08-07 14:54:07.000 219 21247.24 255.19 42964.93 47933.74 2018-08-07 14:54:08.000 219 21247.31 255.17 42964.91 47933.74 2018-08-07 14:54:09.000 219 21247.34 255.16 42964.89 47933.76 2018-08-07 14:54:10.000 219 21247.41 255.14 42964.86 47933.78 2018-08-07 14:54:11.000 219 21247.45 255.13 42964.86 47933.80 2018-08-07 14:54:12.000 219 21247.49 255.14 42964.85 47933.79 2018-08-07 14:54:13.000 219 21247.47 255.17 42964.81 47933.81 2018-08-07 14:54:14.000 219 21247.52 255.17 42964.81 47933.79 2018-08-07 14:54:15.000 219 21247.58 255.14 42964.82 47933.80 2018-08-07 14:54:16.000 219 21247.60 255.11 42964.83 47933.82 2018-08-07 14:54:17.000 219 21247.67 255.09 42964.83 47933.84 2018-08-07 14:54:18.000 219 21247.67 255.06 42964.84 47933.83 2018-08-07 14:54:19.000 219 21247.70 255.08 42964.85 47933.87 2018-08-07 14:54:20.000 219 21247.67 255.10 42964.82 47933.90 2018-08-07 14:54:21.000 219 21247.69 255.11 42964.85 47933.92 2018-08-07 14:54:22.000 219 21247.66 255.12 42964.83 47933.90 2018-08-07 14:54:23.000 219 21247.72 255.13 42964.82 47933.88 2018-08-07 14:54:24.000 219 21247.73 255.12 42964.84 47933.90 2018-08-07 14:54:25.000 219 21247.69 255.15 42964.86 47933.90 2018-08-07 14:54:26.000 219 21247.66 255.15 42964.87 47933.90 2018-08-07 14:54:27.000 219 21247.58 255.18 42964.87 47933.89 2018-08-07 14:54:28.000 219 21247.52 255.19 42964.85 47933.87 2018-08-07 14:54:29.000 219 21247.48 255.22 42964.86 47933.87 2018-08-07 14:54:30.000 219 21247.43 255.23 42964.88 47933.85 2018-08-07 14:54:31.000 219 21247.38 255.24 42964.84 47933.81 2018-08-07 14:54:32.000 219 21247.34 255.24 42964.85 47933.83 2018-08-07 14:54:33.000 219 21247.32 255.24 42964.88 47933.78 2018-08-07 14:54:34.000 219 21247.34 255.24 42964.92 47933.80 2018-08-07 14:54:35.000 219 21247.35 255.26 42964.92 47933.80 2018-08-07 14:54:36.000 219 21247.30 255.26 42964.89 47933.82 2018-08-07 14:54:37.000 219 21247.31 255.30 42964.86 47933.80 2018-08-07 14:54:38.000 219 21247.33 255.32 42964.87 47933.77 2018-08-07 14:54:39.000 219 21247.33 255.30 42964.90 47933.77 2018-08-07 14:54:40.000 219 21247.35 255.28 42964.92 47933.76 2018-08-07 14:54:41.000 219 21247.33 255.27 42964.96 47933.79 2018-08-07 14:54:42.000 219 21247.36 255.22 42964.98 47933.79 2018-08-07 14:54:43.000 219 21247.43 255.19 42964.98 47933.85 2018-08-07 14:54:44.000 219 21247.44 255.17 42965.03 47933.86 2018-08-07 14:54:45.000 219 21247.40 255.19 42965.03 47933.84 2018-08-07 14:54:46.000 219 21247.35 255.20 42965.06 47933.88 2018-08-07 14:54:47.000 219 21247.28 255.19 42965.08 47933.84 2018-08-07 14:54:48.000 219 21247.21 255.18 42965.10 47933.86 2018-08-07 14:54:49.000 219 21247.08 255.17 42965.11 47933.83 2018-08-07 14:54:50.000 219 21247.02 255.21 42965.07 47933.82 2018-08-07 14:54:51.000 219 21246.96 255.27 42965.06 47933.76 2018-08-07 14:54:52.000 219 21246.92 255.28 42965.07 47933.74 2018-08-07 14:54:53.000 219 21246.86 255.31 42965.04 47933.70 2018-08-07 14:54:54.000 219 21246.83 255.35 42965.05 47933.69 2018-08-07 14:54:55.000 219 21246.84 255.37 42965.03 47933.66 2018-08-07 14:54:56.000 219 21246.81 255.39 42965.02 47933.67 2018-08-07 14:54:57.000 219 21246.84 255.38 42965.02 47933.63 2018-08-07 14:54:58.000 219 21246.78 255.39 42965.00 47933.62 2018-08-07 14:54:59.000 219 21246.72 255.41 42965.02 47933.62 2018-08-07 14:55:00.000 219 21246.73 255.41 42965.03 47933.62 2018-08-07 14:55:01.000 219 21246.68 255.42 42965.04 47933.58 2018-08-07 14:55:02.000 219 21246.63 255.38 42965.07 47933.60 2018-08-07 14:55:03.000 219 21246.61 255.40 42965.10 47933.59 2018-08-07 14:55:04.000 219 21246.59 255.40 42965.13 47933.62 2018-08-07 14:55:05.000 219 21246.57 255.40 42965.15 47933.62 2018-08-07 14:55:06.000 219 21246.56 255.41 42965.13 47933.60 2018-08-07 14:55:07.000 219 21246.55 255.41 42965.12 47933.62 2018-08-07 14:55:08.000 219 21246.54 255.41 42965.13 47933.61 2018-08-07 14:55:09.000 219 21246.54 255.43 42965.14 47933.66 2018-08-07 14:55:10.000 219 21246.51 255.47 42965.14 47933.63 2018-08-07 14:55:11.000 219 21246.51 255.48 42965.17 47933.63 2018-08-07 14:55:12.000 219 21246.52 255.50 42965.17 47933.64 2018-08-07 14:55:13.000 219 21246.55 255.53 42965.17 47933.63 2018-08-07 14:55:14.000 219 21246.59 255.53 42965.18 47933.66 2018-08-07 14:55:15.000 219 21246.59 255.50 42965.21 47933.70 2018-08-07 14:55:16.000 219 21246.67 255.51 42965.19 47933.74 2018-08-07 14:55:17.000 219 21246.68 255.53 42965.17 47933.74 2018-08-07 14:55:18.000 219 21246.67 255.55 42965.18 47933.77 2018-08-07 14:55:19.000 219 21246.65 255.60 42965.17 47933.75 2018-08-07 14:55:20.000 219 21246.63 255.67 42965.14 47933.74 2018-08-07 14:55:21.000 219 21246.63 255.69 42965.09 47933.70 2018-08-07 14:55:22.000 219 21246.62 255.68 42965.10 47933.70 2018-08-07 14:55:23.000 219 21246.65 255.67 42965.10 47933.68 2018-08-07 14:55:24.000 219 21246.69 255.65 42965.14 47933.70 2018-08-07 14:55:25.000 219 21246.68 255.64 42965.17 47933.70 2018-08-07 14:55:26.000 219 21246.70 255.62 42965.19 47933.75 2018-08-07 14:55:27.000 219 21246.71 255.60 42965.20 47933.80 2018-08-07 14:55:28.000 219 21246.74 255.59 42965.22 47933.81 2018-08-07 14:55:29.000 219 21246.76 255.57 42965.27 47933.87 2018-08-07 14:55:30.000 219 21246.75 255.58 42965.28 47933.89 2018-08-07 14:55:31.000 219 21246.73 255.59 42965.29 47933.91 2018-08-07 14:55:32.000 219 21246.72 255.61 42965.33 47933.90 2018-08-07 14:55:33.000 219 21246.69 255.64 42965.34 47933.91 2018-08-07 14:55:34.000 219 21246.68 255.66 42965.31 47933.90 2018-08-07 14:55:35.000 219 21246.64 255.69 42965.29 47933.89 2018-08-07 14:55:36.000 219 21246.59 255.76 42965.30 47933.84 2018-08-07 14:55:37.000 219 21246.56 255.83 42965.25 47933.85 2018-08-07 14:55:38.000 219 21246.51 255.90 42965.18 47933.76 2018-08-07 14:55:39.000 219 21246.51 255.88 42965.16 47933.72 2018-08-07 14:55:40.000 219 21246.46 255.89 42965.13 47933.67 2018-08-07 14:55:41.000 219 21246.42 255.91 42965.11 47933.62 2018-08-07 14:55:42.000 219 21246.36 255.93 42965.08 47933.57 2018-08-07 14:55:43.000 219 21246.35 255.92 42965.07 47933.54 2018-08-07 14:55:44.000 219 21246.35 255.93 42965.06 47933.51 2018-08-07 14:55:45.000 219 21246.34 255.91 42965.04 47933.50 2018-08-07 14:55:46.000 219 21246.34 255.90 42965.00 47933.48 2018-08-07 14:55:47.000 219 21246.33 255.89 42965.03 47933.47 2018-08-07 14:55:48.000 219 21246.36 255.85 42965.03 47933.48 2018-08-07 14:55:49.000 219 21246.38 255.87 42965.03 47933.49 2018-08-07 14:55:50.000 219 21246.39 255.86 42965.05 47933.48 2018-08-07 14:55:51.000 219 21246.41 255.80 42965.06 47933.50 2018-08-07 14:55:52.000 219 21246.45 255.76 42965.06 47933.51 2018-08-07 14:55:53.000 219 21246.48 255.73 42965.07 47933.54 2018-08-07 14:55:54.000 219 21246.50 255.70 42965.09 47933.59 2018-08-07 14:55:55.000 219 21246.52 255.69 42965.10 47933.59 2018-08-07 14:55:56.000 219 21246.58 255.67 42965.13 47933.62 2018-08-07 14:55:57.000 219 21246.62 255.66 42965.14 47933.66 2018-08-07 14:55:58.000 219 21246.62 255.65 42965.15 47933.65 2018-08-07 14:55:59.000 219 21246.64 255.65 42965.15 47933.70 2018-08-07 14:56:00.000 219 21246.67 255.69 42965.17 47933.72 2018-08-07 14:56:01.000 219 21246.71 255.70 42965.14 47933.74 2018-08-07 14:56:02.000 219 21246.74 255.70 42965.14 47933.72 2018-08-07 14:56:03.000 219 21246.73 255.68 42965.15 47933.75 2018-08-07 14:56:04.000 219 21246.75 255.69 42965.16 47933.75 2018-08-07 14:56:05.000 219 21246.76 255.66 42965.17 47933.78 2018-08-07 14:56:06.000 219 21246.78 255.62 42965.17 47933.77 2018-08-07 14:56:07.000 219 21246.75 255.60 42965.21 47933.81 2018-08-07 14:56:08.000 219 21246.77 255.62 42965.20 47933.82 2018-08-07 14:56:09.000 219 21246.79 255.65 42965.20 47933.81 2018-08-07 14:56:10.000 219 21246.82 255.70 42965.15 47933.81 2018-08-07 14:56:11.000 219 21246.82 255.74 42965.13 47933.81 2018-08-07 14:56:12.000 219 21246.80 255.72 42965.11 47933.78 2018-08-07 14:56:13.000 219 21246.79 255.71 42965.09 47933.76 2018-08-07 14:56:14.000 219 21246.77 255.75 42965.09 47933.76 2018-08-07 14:56:15.000 219 21246.79 255.70 42965.07 47933.76 2018-08-07 14:56:16.000 219 21246.80 255.70 42965.09 47933.73 2018-08-07 14:56:17.000 219 21246.82 255.69 42965.09 47933.74 2018-08-07 14:56:18.000 219 21246.80 255.71 42965.12 47933.73 2018-08-07 14:56:19.000 219 21246.81 255.70 42965.13 47933.75 2018-08-07 14:56:20.000 219 21246.78 255.68 42965.09 47933.73 2018-08-07 14:56:21.000 219 21246.79 255.64 42965.13 47933.75 2018-08-07 14:56:22.000 219 21246.81 255.63 42965.14 47933.79 2018-08-07 14:56:23.000 219 21246.77 255.62 42965.21 47933.78 2018-08-07 14:56:24.000 219 21246.70 255.63 42965.20 47933.79 2018-08-07 14:56:25.000 219 21246.66 255.68 42965.20 47933.79 2018-08-07 14:56:26.000 219 21246.61 255.68 42965.21 47933.77 2018-08-07 14:56:27.000 219 21246.58 255.69 42965.17 47933.77 2018-08-07 14:56:28.000 219 21246.50 255.69 42965.20 47933.74 2018-08-07 14:56:29.000 219 21246.44 255.71 42965.18 47933.69 2018-08-07 14:56:30.000 219 21246.41 255.75 42965.15 47933.65 2018-08-07 14:56:31.000 219 21246.37 255.76 42965.15 47933.61 2018-08-07 14:56:32.000 219 21246.34 255.74 42965.13 47933.59 2018-08-07 14:56:33.000 219 21246.32 255.74 42965.12 47933.60 2018-08-07 14:56:34.000 219 21246.29 255.73 42965.14 47933.55 2018-08-07 14:56:35.000 219 21246.30 255.72 42965.13 47933.56 2018-08-07 14:56:36.000 219 21246.26 255.70 42965.16 47933.56 2018-08-07 14:56:37.000 219 21246.27 255.72 42965.17 47933.55 2018-08-07 14:56:38.000 219 21246.23 255.71 42965.18 47933.56 2018-08-07 14:56:39.000 219 21246.22 255.72 42965.18 47933.55 2018-08-07 14:56:40.000 219 21246.26 255.76 42965.19 47933.55 2018-08-07 14:56:41.000 219 21246.24 255.77 42965.17 47933.56 2018-08-07 14:56:42.000 219 21246.26 255.74 42965.16 47933.56 2018-08-07 14:56:43.000 219 21246.24 255.75 42965.14 47933.54 2018-08-07 14:56:44.000 219 21246.24 255.78 42965.10 47933.55 2018-08-07 14:56:45.000 219 21246.25 255.78 42965.12 47933.54 2018-08-07 14:56:46.000 219 21246.22 255.83 42965.13 47933.50 2018-08-07 14:56:47.000 219 21246.18 255.86 42965.07 47933.49 2018-08-07 14:56:48.000 219 21246.18 255.89 42965.05 47933.45 2018-08-07 14:56:49.000 219 21246.18 255.91 42965.02 47933.43 2018-08-07 14:56:50.000 219 21246.19 255.91 42965.03 47933.39 2018-08-07 14:56:51.000 219 21246.19 255.94 42965.03 47933.40 2018-08-07 14:56:52.000 219 21246.19 255.97 42965.00 47933.38 2018-08-07 14:56:53.000 219 21246.15 255.98 42964.97 47933.36 2018-08-07 14:56:54.000 219 21246.13 256.03 42964.96 47933.34 2018-08-07 14:56:55.000 219 21246.11 256.09 42964.92 47933.32 2018-08-07 14:56:56.000 219 21246.09 256.14 42964.89 47933.30 2018-08-07 14:56:57.000 219 21246.10 256.19 42964.86 47933.27 2018-08-07 14:56:58.000 219 21246.10 256.24 42964.85 47933.24 2018-08-07 14:56:59.000 219 21246.07 256.29 42964.82 47933.19 2018-08-07 14:57:00.000 219 21246.07 256.33 42964.81 47933.19 2018-08-07 14:57:01.000 219 21246.09 256.35 42964.78 47933.14 2018-08-07 14:57:02.000 219 21246.09 256.40 42964.78 47933.15 2018-08-07 14:57:03.000 219 21246.12 256.46 42964.74 47933.15 2018-08-07 14:57:04.000 219 21246.17 256.46 42964.70 47933.12 2018-08-07 14:57:05.000 219 21246.20 256.47 42964.68 47933.13 2018-08-07 14:57:06.000 219 21246.22 256.53 42964.65 47933.14 2018-08-07 14:57:07.000 219 21246.21 256.60 42964.64 47933.11 2018-08-07 14:57:08.000 219 21246.23 256.66 42964.61 47933.07 2018-08-07 14:57:09.000 219 21246.27 256.67 42964.57 47933.08 2018-08-07 14:57:10.000 219 21246.27 256.73 42964.54 47933.04 2018-08-07 14:57:11.000 219 21246.31 256.78 42964.54 47933.02 2018-08-07 14:57:12.000 219 21246.35 256.78 42964.50 47933.01 2018-08-07 14:57:13.000 219 21246.41 256.78 42964.51 47933.02 2018-08-07 14:57:14.000 219 21246.43 256.79 42964.48 47933.01 2018-08-07 14:57:15.000 219 21246.46 256.79 42964.48 47933.04 2018-08-07 14:57:16.000 219 21246.47 256.79 42964.52 47933.06 2018-08-07 14:57:17.000 219 21246.46 256.79 42964.53 47933.07 2018-08-07 14:57:18.000 219 21246.49 256.76 42964.57 47933.10 2018-08-07 14:57:19.000 219 21246.55 256.77 42964.60 47933.13 2018-08-07 14:57:20.000 219 21246.56 256.76 42964.60 47933.16 2018-08-07 14:57:21.000 219 21246.55 256.76 42964.62 47933.20 2018-08-07 14:57:22.000 219 21246.58 256.76 42964.64 47933.24 2018-08-07 14:57:23.000 219 21246.58 256.75 42964.65 47933.25 2018-08-07 14:57:24.000 219 21246.58 256.73 42964.65 47933.27 2018-08-07 14:57:25.000 219 21246.62 256.71 42964.68 47933.31 2018-08-07 14:57:26.000 219 21246.68 256.68 42964.73 47933.34 2018-08-07 14:57:27.000 219 21246.70 256.69 42964.77 47933.40 2018-08-07 14:57:28.000 219 21246.70 256.73 42964.79 47933.44 2018-08-07 14:57:29.000 219 21246.70 256.79 42964.80 47933.46 2018-08-07 14:57:30.000 219 21246.70 256.83 42964.78 47933.45 2018-08-07 14:57:31.000 219 21246.66 256.84 42964.77 47933.45 2018-08-07 14:57:32.000 219 21246.68 256.88 42964.77 47933.45 2018-08-07 14:57:33.000 219 21246.67 256.91 42964.79 47933.45 2018-08-07 14:57:34.000 219 21246.67 256.91 42964.77 47933.44 2018-08-07 14:57:35.000 219 21246.64 256.94 42964.79 47933.44 2018-08-07 14:57:36.000 219 21246.62 256.97 42964.75 47933.43 2018-08-07 14:57:37.000 219 21246.62 256.99 42964.76 47933.43 2018-08-07 14:57:38.000 219 21246.63 257.02 42964.79 47933.39 2018-08-07 14:57:39.000 219 21246.62 257.06 42964.77 47933.41 2018-08-07 14:57:40.000 219 21246.55 257.09 42964.75 47933.38 2018-08-07 14:57:41.000 219 21246.52 257.14 42964.79 47933.43 2018-08-07 14:57:42.000 219 21246.53 257.21 42964.79 47933.38 2018-08-07 14:57:43.000 219 21246.51 257.28 42964.78 47933.36 2018-08-07 14:57:44.000 219 21246.48 257.35 42964.75 47933.33 2018-08-07 14:57:45.000 219 21246.43 257.39 42964.74 47933.31 2018-08-07 14:57:46.000 219 21246.43 257.41 42964.73 47933.27 2018-08-07 14:57:47.000 219 21246.40 257.45 42964.73 47933.26 2018-08-07 14:57:48.000 219 21246.31 257.51 42964.74 47933.26 2018-08-07 14:57:49.000 219 21246.28 257.54 42964.72 47933.24 2018-08-07 14:57:50.000 219 21246.24 257.56 42964.70 47933.17 2018-08-07 14:57:51.000 219 21246.25 257.58 42964.70 47933.21 2018-08-07 14:57:52.000 219 21246.22 257.62 42964.70 47933.18 2018-08-07 14:57:53.000 219 21246.18 257.68 42964.72 47933.18 2018-08-07 14:57:54.000 219 21246.13 257.68 42964.73 47933.15 2018-08-07 14:57:55.000 219 21246.11 257.73 42964.71 47933.13 2018-08-07 14:57:56.000 219 21246.05 257.88 42964.67 47933.13 2018-08-07 14:57:57.000 219 21245.98 257.99 42964.63 47933.06 2018-08-07 14:57:58.000 219 21245.96 258.09 42964.53 47932.98 2018-08-07 14:57:59.000 219 21245.90 258.12 42964.49 47932.90 2018-08-07 14:58:00.000 219 21245.92 258.14 42964.46 47932.84 2018-08-07 14:58:01.000 219 21245.91 258.11 42964.41 47932.83 2018-08-07 14:58:02.000 219 21245.95 258.09 42964.42 47932.81 2018-08-07 14:58:03.000 219 21246.00 258.06 42964.44 47932.79 2018-08-07 14:58:04.000 219 21246.01 258.05 42964.42 47932.84 2018-08-07 14:58:05.000 219 21246.03 258.06 42964.46 47932.85 2018-08-07 14:58:06.000 219 21246.09 258.05 42964.48 47932.87 2018-08-07 14:58:07.000 219 21246.10 258.05 42964.48 47932.93 2018-08-07 14:58:08.000 219 21246.17 258.01 42964.49 47932.94 2018-08-07 14:58:09.000 219 21246.23 257.98 42964.51 47932.98 2018-08-07 14:58:10.000 219 21246.29 257.95 42964.55 47933.04 2018-08-07 14:58:11.000 219 21246.34 257.95 42964.58 47933.08 2018-08-07 14:58:12.000 219 21246.40 257.98 42964.55 47933.11 2018-08-07 14:58:13.000 219 21246.47 257.99 42964.57 47933.14 2018-08-07 14:58:14.000 219 21246.54 258.00 42964.56 47933.18 2018-08-07 14:58:15.000 219 21246.62 257.98 42964.56 47933.20 2018-08-07 14:58:16.000 219 21246.71 257.96 42964.58 47933.22 2018-08-07 14:58:17.000 219 21246.71 257.95 42964.59 47933.29 2018-08-07 14:58:18.000 219 21246.77 257.94 42964.62 47933.28 2018-08-07 14:58:19.000 219 21246.86 257.91 42964.62 47933.33 2018-08-07 14:58:20.000 219 21246.91 257.89 42964.64 47933.37 2018-08-07 14:58:21.000 219 21246.96 257.93 42964.66 47933.41 2018-08-07 14:58:22.000 219 21247.06 257.92 42964.62 47933.48 2018-08-07 14:58:23.000 219 21247.15 257.92 42964.64 47933.47 2018-08-07 14:58:24.000 219 21247.21 257.87 42964.68 47933.51 2018-08-07 14:58:25.000 219 21247.28 257.86 42964.70 47933.56 2018-08-07 14:58:26.000 219 21247.40 257.87 42964.67 47933.60 2018-08-07 14:58:27.000 219 21247.49 257.88 42964.68 47933.64 2018-08-07 14:58:28.000 219 21247.57 257.91 42964.69 47933.69 2018-08-07 14:58:29.000 219 21247.64 257.90 42964.68 47933.76 2018-08-07 14:58:30.000 219 21247.75 257.87 42964.69 47933.81 2018-08-07 14:58:31.000 219 21247.86 257.84 42964.71 47933.86 2018-08-07 14:58:32.000 219 21247.95 257.80 42964.75 47933.93 2018-08-07 14:58:33.000 219 21248.01 257.78 42964.77 47933.99 2018-08-07 14:58:34.000 219 21248.07 257.75 42964.84 47934.07 2018-08-07 14:58:35.000 219 21248.08 257.73 42964.89 47934.11 2018-08-07 14:58:36.000 219 21248.12 257.74 42964.92 47934.16 2018-08-07 14:58:37.000 219 21248.17 257.73 42964.99 47934.22 2018-08-07 14:58:38.000 219 21248.26 257.73 42965.00 47934.26 2018-08-07 14:58:39.000 219 21248.32 257.75 42965.00 47934.31 2018-08-07 14:58:40.000 219 21248.39 257.78 42965.02 47934.38 2018-08-07 14:58:41.000 219 21248.42 257.81 42965.02 47934.40 2018-08-07 14:58:42.000 219 21248.45 257.80 42965.07 47934.42 2018-08-07 14:58:43.000 219 21248.50 257.76 42965.09 47934.44 2018-08-07 14:58:44.000 219 21248.55 257.71 42965.08 47934.51 2018-08-07 14:58:45.000 219 21248.59 257.63 42965.11 47934.56 2018-08-07 14:58:46.000 219 21248.62 257.62 42965.16 47934.57 2018-08-07 14:58:47.000 219 21248.63 257.63 42965.24 47934.66 2018-08-07 14:58:48.000 219 21248.64 257.64 42965.25 47934.69 2018-08-07 14:58:49.000 219 21248.70 257.65 42965.26 47934.74 2018-08-07 14:58:50.000 219 21248.74 257.63 42965.29 47934.74 2018-08-07 14:58:51.000 219 21248.80 257.61 42965.28 47934.78 2018-08-07 14:58:52.000 219 21248.81 257.61 42965.24 47934.81 2018-08-07 14:58:53.000 219 21248.84 257.61 42965.28 47934.83 2018-08-07 14:58:54.000 219 21248.86 257.57 42965.30 47934.84 2018-08-07 14:58:55.000 219 21248.87 257.53 42965.30 47934.86 2018-08-07 14:58:56.000 219 21248.89 257.50 42965.33 47934.89 2018-08-07 14:58:57.000 219 21248.90 257.49 42965.33 47934.91 2018-08-07 14:58:58.000 219 21248.97 257.49 42965.32 47934.95 2018-08-07 14:58:59.000 219 21249.01 257.47 42965.34 47934.97 2018-08-07 14:59:00.000 219 21249.05 257.47 42965.34 47934.98 2018-08-07 14:59:01.000 219 21249.03 257.49 42965.35 47935.00 2018-08-07 14:59:02.000 219 21249.05 257.48 42965.36 47934.99 2018-08-07 14:59:03.000 219 21249.04 257.49 42965.35 47934.99 2018-08-07 14:59:04.000 219 21249.06 257.50 42965.31 47935.01 2018-08-07 14:59:05.000 219 21249.09 257.53 42965.31 47935.02 2018-08-07 14:59:06.000 219 21249.10 257.56 42965.31 47935.01 2018-08-07 14:59:07.000 219 21249.12 257.57 42965.34 47935.00 2018-08-07 14:59:08.000 219 21249.14 257.56 42965.33 47935.01 2018-08-07 14:59:09.000 219 21249.15 257.57 42965.27 47934.98 2018-08-07 14:59:10.000 219 21249.14 257.66 42965.25 47935.01 2018-08-07 14:59:11.000 219 21249.11 257.73 42965.25 47934.95 2018-08-07 14:59:12.000 219 21249.11 257.72 42965.23 47934.92 2018-08-07 14:59:13.000 219 21249.08 257.79 42965.15 47934.89 2018-08-07 14:59:14.000 219 21249.08 257.89 42965.10 47934.85 2018-08-07 14:59:15.000 219 21249.10 257.91 42965.07 47934.80 2018-08-07 14:59:16.000 219 21249.09 257.91 42965.04 47934.76 2018-08-07 14:59:17.000 219 21249.04 257.93 42965.04 47934.72 2018-08-07 14:59:18.000 219 21249.08 257.87 42965.02 47934.70 2018-08-07 14:59:19.000 219 21249.10 257.86 42965.00 47934.70 2018-08-07 14:59:20.000 219 21249.08 257.86 42964.98 47934.69 2018-08-07 14:59:21.000 219 21249.08 257.84 42965.01 47934.68 2018-08-07 14:59:22.000 219 21249.13 257.84 42965.03 47934.72 2018-08-07 14:59:23.000 219 21249.15 257.84 42965.06 47934.75 2018-08-07 14:59:24.000 219 21249.17 257.84 42965.06 47934.78 2018-08-07 14:59:25.000 219 21249.18 257.80 42965.07 47934.78 2018-08-07 14:59:26.000 219 21249.17 257.79 42965.09 47934.83 2018-08-07 14:59:27.000 219 21249.20 257.81 42965.10 47934.81 2018-08-07 14:59:28.000 219 21249.21 257.77 42965.13 47934.84 2018-08-07 14:59:29.000 219 21249.26 257.73 42965.14 47934.88 2018-08-07 14:59:30.000 219 21249.27 257.72 42965.17 47934.89 2018-08-07 14:59:31.000 219 21249.24 257.77 42965.18 47934.93 2018-08-07 14:59:32.000 219 21249.20 257.84 42965.15 47934.93 2018-08-07 14:59:33.000 219 21249.16 257.88 42965.12 47934.90 2018-08-07 14:59:34.000 219 21249.13 257.85 42965.11 47934.88 2018-08-07 14:59:35.000 219 21249.12 257.81 42965.17 47934.84 2018-08-07 14:59:36.000 219 21249.15 257.79 42965.14 47934.85 2018-08-07 14:59:37.000 219 21249.16 257.77 42965.17 47934.87 2018-08-07 14:59:38.000 219 21249.13 257.74 42965.21 47934.89 2018-08-07 14:59:39.000 219 21249.09 257.78 42965.21 47934.91 2018-08-07 14:59:40.000 219 21249.10 257.79 42965.20 47934.89 2018-08-07 14:59:41.000 219 21249.07 257.81 42965.20 47934.90 2018-08-07 14:59:42.000 219 21249.04 257.83 42965.17 47934.85 2018-08-07 14:59:43.000 219 21249.02 257.86 42965.15 47934.84 2018-08-07 14:59:44.000 219 21249.00 257.87 42965.15 47934.81 2018-08-07 14:59:45.000 219 21249.01 257.86 42965.16 47934.78 2018-08-07 14:59:46.000 219 21249.06 257.82 42965.13 47934.79 2018-08-07 14:59:47.000 219 21249.06 257.83 42965.10 47934.80 2018-08-07 14:59:48.000 219 21249.06 257.81 42965.12 47934.79 2018-08-07 14:59:49.000 219 21249.06 257.78 42965.15 47934.82 2018-08-07 14:59:50.000 219 21249.12 257.74 42965.17 47934.81 2018-08-07 14:59:51.000 219 21249.11 257.70 42965.21 47934.88 2018-08-07 14:59:52.000 219 21249.09 257.69 42965.22 47934.90 2018-08-07 14:59:53.000 219 21249.06 257.69 42965.21 47934.90 2018-08-07 14:59:54.000 219 21249.07 257.67 42965.24 47934.93 2018-08-07 14:59:55.000 219 21249.09 257.68 42965.24 47934.96 2018-08-07 14:59:56.000 219 21249.11 257.67 42965.26 47934.95 2018-08-07 14:59:57.000 219 21249.14 257.69 42965.29 47934.97 2018-08-07 14:59:58.000 219 21249.20 257.68 42965.34 47934.99 2018-08-07 14:59:59.000 219 21249.20 257.68 42965.30 47935.00 2018-08-07 15:00:00.000 219 21249.21 257.67 42965.28 47935.04 2018-08-07 15:00:01.000 219 21249.21 257.67 42965.28 47935.01 2018-08-07 15:00:02.000 219 21249.22 257.67 42965.29 47935.02 2018-08-07 15:00:03.000 219 21249.23 257.69 42965.28 47935.01 2018-08-07 15:00:04.000 219 21249.25 257.67 42965.25 47935.01 2018-08-07 15:00:05.000 219 21249.28 257.67 42965.25 47935.01 2018-08-07 15:00:06.000 219 21249.27 257.71 42965.20 47934.99 2018-08-07 15:00:07.000 219 21249.25 257.75 42965.17 47934.98 2018-08-07 15:00:08.000 219 21249.29 257.73 42965.14 47934.94 2018-08-07 15:00:09.000 219 21249.33 257.73 42965.14 47934.99 2018-08-07 15:00:10.000 219 21249.39 257.73 42965.15 47934.97 2018-08-07 15:00:11.000 219 21249.44 257.72 42965.15 47934.98 2018-08-07 15:00:12.000 219 21249.48 257.70 42965.17 47934.99 2018-08-07 15:00:13.000 219 21249.48 257.68 42965.16 47935.04 2018-08-07 15:00:14.000 219 21249.55 257.67 42965.15 47935.06 2018-08-07 15:00:15.000 219 21249.57 257.69 42965.17 47935.08 2018-08-07 15:00:16.000 219 21249.60 257.71 42965.17 47935.08 2018-08-07 15:00:17.000 219 21249.60 257.72 42965.15 47935.10 2018-08-07 15:00:18.000 219 21249.60 257.74 42965.14 47935.09 2018-08-07 15:00:19.000 219 21249.65 257.69 42965.16 47935.08 2018-08-07 15:00:20.000 219 21249.67 257.71 42965.15 47935.09 2018-08-07 15:00:21.000 219 21249.68 257.72 42965.19 47935.11 2018-08-07 15:00:22.000 219 21249.71 257.71 42965.18 47935.11 2018-08-07 15:00:23.000 219 21249.71 257.69 42965.18 47935.14 2018-08-07 15:00:24.000 219 21249.64 257.70 42965.20 47935.09 2018-08-07 15:00:25.000 219 21249.65 257.71 42965.19 47935.10 2018-08-07 15:00:26.000 219 21249.62 257.72 42965.19 47935.12 2018-08-07 15:00:27.000 219 21249.59 257.74 42965.18 47935.08 2018-08-07 15:00:28.000 219 21249.58 257.72 42965.19 47935.09 2018-08-07 15:00:29.000 219 21249.55 257.72 42965.21 47935.07 2018-08-07 15:00:30.000 219 21249.52 257.76 42965.21 47935.09 2018-08-07 15:00:31.000 219 21249.46 257.80 42965.20 47935.07 2018-08-07 15:00:32.000 219 21249.47 257.82 42965.20 47935.02 2018-08-07 15:00:33.000 219 21249.42 257.84 42965.17 47935.05 2018-08-07 15:00:34.000 219 21249.37 257.82 42965.16 47935.02 2018-08-07 15:00:35.000 219 21249.34 257.80 42965.16 47935.01 2018-08-07 15:00:36.000 219 21249.34 257.80 42965.19 47935.01 2018-08-07 15:00:37.000 219 21249.29 257.81 42965.21 47935.01 2018-08-07 15:00:38.000 219 21249.27 257.83 42965.22 47935.02 2018-08-07 15:00:39.000 219 21249.25 257.87 42965.23 47935.01 2018-08-07 15:00:40.000 219 21249.23 257.87 42965.22 47934.97 2018-08-07 15:00:41.000 219 21249.20 257.86 42965.21 47934.97 2018-08-07 15:00:42.000 219 21249.18 257.88 42965.23 47934.99 2018-08-07 15:00:43.000 219 21249.12 257.92 42965.23 47934.97 2018-08-07 15:00:44.000 219 21249.12 257.93 42965.24 47934.92 2018-08-07 15:00:45.000 219 21249.09 257.94 42965.23 47934.92 2018-08-07 15:00:46.000 219 21249.07 257.92 42965.23 47934.93 2018-08-07 15:00:47.000 219 21249.02 257.94 42965.26 47934.90 2018-08-07 15:00:48.000 219 21248.96 257.93 42965.26 47934.89 2018-08-07 15:00:49.000 219 21248.92 257.92 42965.25 47934.88 2018-08-07 15:00:50.000 219 21248.89 257.91 42965.26 47934.85 2018-08-07 15:00:51.000 219 21248.81 257.91 42965.31 47934.88 2018-08-07 15:00:52.000 219 21248.73 257.90 42965.36 47934.87 2018-08-07 15:00:53.000 219 21248.68 257.89 42965.36 47934.86 2018-08-07 15:00:54.000 219 21248.63 257.90 42965.39 47934.84 2018-08-07 15:00:55.000 219 21248.59 257.91 42965.40 47934.85 2018-08-07 15:00:56.000 219 21248.53 257.89 42965.41 47934.85 2018-08-07 15:00:57.000 219 21248.49 257.85 42965.45 47934.82 2018-08-07 15:00:58.000 219 21248.45 257.85 42965.45 47934.83 2018-08-07 15:00:59.000 219 21248.38 257.83 42965.49 47934.83 2018-08-07 15:01:00.000 219 21248.31 257.83 42965.54 47934.84 2018-08-07 15:01:01.000 219 21248.25 257.86 42965.56 47934.83 2018-08-07 15:01:02.000 219 21248.17 257.89 42965.55 47934.80 2018-08-07 15:01:03.000 219 21248.11 257.89 42965.54 47934.76 2018-08-07 15:01:04.000 219 21248.07 257.88 42965.50 47934.74 2018-08-07 15:01:05.000 219 21248.04 257.92 42965.49 47934.70 2018-08-07 15:01:06.000 219 21248.00 257.90 42965.53 47934.68 2018-08-07 15:01:07.000 219 21247.92 257.94 42965.51 47934.65 2018-08-07 15:01:08.000 219 21247.82 257.95 42965.52 47934.62 2018-08-07 15:01:09.000 219 21247.75 257.97 42965.54 47934.59 2018-08-07 15:01:10.000 219 21247.68 257.96 42965.50 47934.54 2018-08-07 15:01:11.000 219 21247.66 257.96 42965.49 47934.52 2018-08-07 15:01:12.000 219 21247.60 258.00 42965.51 47934.51 2018-08-07 15:01:13.000 219 21247.57 258.00 42965.47 47934.47 2018-08-07 15:01:14.000 219 21247.52 258.02 42965.49 47934.45 2018-08-07 15:01:15.000 219 21247.49 258.00 42965.47 47934.43 2018-08-07 15:01:16.000 219 21247.45 258.02 42965.46 47934.40 2018-08-07 15:01:17.000 219 21247.43 258.01 42965.44 47934.36 2018-08-07 15:01:18.000 219 21247.43 258.02 42965.42 47934.38 2018-08-07 15:01:19.000 219 21247.39 258.01 42965.45 47934.34 2018-08-07 15:01:20.000 219 21247.35 258.01 42965.43 47934.38 2018-08-07 15:01:21.000 219 21247.32 257.96 42965.43 47934.31 2018-08-07 15:01:22.000 219 21247.29 257.96 42965.46 47934.35 2018-08-07 15:01:23.000 219 21247.32 257.95 42965.46 47934.34 2018-08-07 15:01:24.000 219 21247.30 257.92 42965.50 47934.37 2018-08-07 15:01:25.000 219 21247.32 257.91 42965.53 47934.37 2018-08-07 15:01:26.000 219 21247.38 257.86 42965.52 47934.40 2018-08-07 15:01:27.000 219 21247.41 257.84 42965.51 47934.40 2018-08-07 15:01:28.000 219 21247.40 257.80 42965.56 47934.43 2018-08-07 15:01:29.000 219 21247.42 257.78 42965.58 47934.44 2018-08-07 15:01:30.000 219 21247.47 257.74 42965.58 47934.50 2018-08-07 15:01:31.000 219 21247.50 257.76 42965.60 47934.51 2018-08-07 15:01:32.000 219 21247.54 257.75 42965.63 47934.54 2018-08-07 15:01:33.000 219 21247.58 257.72 42965.66 47934.58 2018-08-07 15:01:34.000 219 21247.63 257.69 42965.66 47934.56 2018-08-07 15:01:35.000 219 21247.62 257.69 42965.68 47934.60 2018-08-07 15:01:36.000 219 21247.59 257.68 42965.67 47934.59 2018-08-07 15:01:37.000 219 21247.61 257.66 42965.67 47934.64 2018-08-07 15:01:38.000 219 21247.62 257.63 42965.66 47934.65 2018-08-07 15:01:39.000 219 21247.63 257.63 42965.67 47934.65 2018-08-07 15:01:40.000 219 21247.68 257.62 42965.69 47934.67 2018-08-07 15:01:41.000 219 21247.68 257.61 42965.69 47934.67 2018-08-07 15:01:42.000 219 21247.67 257.63 42965.70 47934.68 2018-08-07 15:01:43.000 219 21247.67 257.63 42965.68 47934.67 2018-08-07 15:01:44.000 219 21247.68 257.68 42965.64 47934.67 2018-08-07 15:01:45.000 219 21247.69 257.67 42965.62 47934.67 2018-08-07 15:01:46.000 219 21247.69 257.69 42965.61 47934.67 2018-08-07 15:01:47.000 219 21247.72 257.69 42965.62 47934.63 2018-08-07 15:01:48.000 219 21247.73 257.68 42965.61 47934.63 2018-08-07 15:01:49.000 219 21247.71 257.69 42965.60 47934.63 2018-08-07 15:01:50.000 219 21247.65 257.70 42965.61 47934.62 2018-08-07 15:01:51.000 219 21247.62 257.70 42965.64 47934.58 2018-08-07 15:01:52.000 219 21247.58 257.72 42965.59 47934.59 2018-08-07 15:01:53.000 219 21247.57 257.77 42965.57 47934.58 2018-08-07 15:01:54.000 219 21247.58 257.77 42965.54 47934.55 2018-08-07 15:01:55.000 219 21247.54 257.79 42965.55 47934.54 2018-08-07 15:01:56.000 219 21247.55 257.78 42965.52 47934.52 2018-08-07 15:01:57.000 219 21247.53 257.82 42965.54 47934.51 2018-08-07 15:01:58.000 219 21247.51 257.84 42965.55 47934.49 2018-08-07 15:01:59.000 219 21247.46 257.89 42965.52 47934.46 2018-08-07 15:02:00.000 219 21247.42 257.91 42965.53 47934.42 2018-08-07 15:02:01.000 219 21247.41 257.92 42965.51 47934.41 2018-08-07 15:02:02.000 219 21247.39 257.90 42965.47 47934.42 2018-08-07 15:02:03.000 219 21247.38 257.95 42965.47 47934.39 2018-08-07 15:02:04.000 219 21247.38 257.96 42965.47 47934.38 2018-08-07 15:02:05.000 219 21247.36 257.97 42965.48 47934.37 2018-08-07 15:02:06.000 219 21247.33 257.97 42965.46 47934.36 2018-08-07 15:02:07.000 219 21247.30 257.97 42965.46 47934.34 2018-08-07 15:02:08.000 219 21247.25 257.98 42965.43 47934.30 2018-08-07 15:02:09.000 219 21247.23 257.99 42965.44 47934.31 2018-08-07 15:02:10.000 219 21247.24 257.97 42965.49 47934.30 2018-08-07 15:02:11.000 219 21247.22 257.96 42965.50 47934.34 2018-08-07 15:02:12.000 219 21247.20 257.96 42965.48 47934.32 2018-08-07 15:02:13.000 219 21247.18 258.00 42965.48 47934.31 2018-08-07 15:02:14.000 219 21247.18 257.99 42965.46 47934.29 2018-08-07 15:02:15.000 219 21247.17 258.00 42965.47 47934.27 2018-08-07 15:02:16.000 219 21247.15 257.99 42965.48 47934.28 2018-08-07 15:02:17.000 219 21247.18 257.91 42965.47 47934.26 2018-08-07 15:02:18.000 219 21247.17 257.83 42965.52 47934.29 2018-08-07 15:02:19.000 219 21247.22 257.77 42965.58 47934.37 2018-08-07 15:02:20.000 219 21247.26 257.76 42965.62 47934.39 2018-08-07 15:02:21.000 219 21247.27 257.76 42965.61 47934.40 2018-08-07 15:02:22.000 219 21247.27 257.78 42965.59 47934.45 2018-08-07 15:02:23.000 219 21247.29 257.78 42965.62 47934.46 2018-08-07 15:02:24.000 219 21247.29 257.76 42965.62 47934.46 2018-08-07 15:02:25.000 219 21247.28 257.77 42965.59 47934.47 2018-08-07 15:02:26.000 219 21247.28 257.75 42965.63 47934.46 2018-08-07 15:02:27.000 219 21247.25 257.82 42965.62 47934.45 2018-08-07 15:02:28.000 219 21247.24 257.86 42965.58 47934.43 2018-08-07 15:02:29.000 219 21247.22 257.91 42965.60 47934.41 2018-08-07 15:02:30.000 219 21247.21 257.92 42965.59 47934.37 2018-08-07 15:02:31.000 219 21247.17 257.90 42965.57 47934.37 2018-08-07 15:02:32.000 219 21247.17 257.89 42965.55 47934.35 2018-08-07 15:02:33.000 219 21247.19 257.87 42965.55 47934.34 2018-08-07 15:02:34.000 219 21247.23 257.82 42965.54 47934.33 2018-08-07 15:02:35.000 219 21247.24 257.84 42965.53 47934.36 2018-08-07 15:02:36.000 219 21247.29 257.83 42965.57 47934.38 2018-08-07 15:02:37.000 219 21247.35 257.82 42965.56 47934.38 2018-08-07 15:02:38.000 219 21247.37 257.83 42965.57 47934.44 2018-08-07 15:02:39.000 219 21247.39 257.82 42965.57 47934.42 2018-08-07 15:02:40.000 219 21247.39 257.87 42965.59 47934.46 2018-08-07 15:02:41.000 219 21247.38 257.89 42965.53 47934.45 2018-08-07 15:02:42.000 219 21247.39 257.93 42965.50 47934.44 2018-08-07 15:02:43.000 219 21247.35 257.99 42965.51 47934.41 2018-08-07 15:02:44.000 219 21247.32 258.03 42965.50 47934.41 2018-08-07 15:02:45.000 219 21247.26 258.04 42965.50 47934.37 2018-08-07 15:02:46.000 219 21247.22 258.09 42965.50 47934.36 2018-08-07 15:02:47.000 219 21247.18 258.13 42965.48 47934.30 2018-08-07 15:02:48.000 219 21247.15 258.11 42965.50 47934.29 2018-08-07 15:02:49.000 219 21247.10 258.10 42965.49 47934.28 2018-08-07 15:02:50.000 219 21247.06 258.13 42965.51 47934.27 2018-08-07 15:02:51.000 219 21247.04 258.14 42965.51 47934.25 2018-08-07 15:02:52.000 219 21247.02 258.18 42965.50 47934.28 2018-08-07 15:02:53.000 219 21246.96 258.23 42965.48 47934.21 2018-08-07 15:02:54.000 219 21246.94 258.22 42965.47 47934.20 2018-08-07 15:02:55.000 219 21246.91 258.25 42965.49 47934.19 2018-08-07 15:02:56.000 219 21246.84 258.28 42965.48 47934.15 2018-08-07 15:02:57.000 219 21246.80 258.29 42965.45 47934.15 2018-08-07 15:02:58.000 219 21246.80 258.31 42965.45 47934.11 2018-08-07 15:02:59.000 219 21246.80 258.28 42965.42 47934.12 2018-08-07 15:03:00.000 219 21246.75 258.27 42965.45 47934.08 2018-08-07 15:03:01.000 219 21246.68 258.32 42965.44 47934.08 2018-08-07 15:03:02.000 219 21246.64 258.40 42965.40 47934.03 2018-08-07 15:03:03.000 219 21246.59 258.42 42965.42 47933.99 2018-08-07 15:03:04.000 219 21246.56 258.42 42965.40 47933.98 2018-08-07 15:03:05.000 219 21246.56 258.41 42965.41 47933.97 2018-08-07 15:03:06.000 219 21246.54 258.39 42965.39 47933.96 2018-08-07 15:03:07.000 219 21246.52 258.39 42965.39 47933.95 2018-08-07 15:03:08.000 219 21246.47 258.41 42965.40 47933.94 2018-08-07 15:03:09.000 219 21246.44 258.44 42965.43 47933.89 2018-08-07 15:03:10.000 219 21246.45 258.44 42965.44 47933.89 2018-08-07 15:03:11.000 219 21246.44 258.46 42965.41 47933.87 2018-08-07 15:03:12.000 219 21246.43 258.48 42965.41 47933.86 2018-08-07 15:03:13.000 219 21246.39 258.50 42965.38 47933.87 2018-08-07 15:03:14.000 219 21246.35 258.51 42965.39 47933.83 2018-08-07 15:03:15.000 219 21246.36 258.55 42965.35 47933.82 2018-08-07 15:03:16.000 219 21246.35 258.60 42965.36 47933.85 2018-08-07 15:03:17.000 219 21246.33 258.63 42965.36 47933.80 2018-08-07 15:03:18.000 219 21246.31 258.66 42965.32 47933.80 2018-08-07 15:03:19.000 219 21246.31 258.69 42965.29 47933.76 2018-08-07 15:03:20.000 219 21246.33 258.70 42965.29 47933.77 2018-08-07 15:03:21.000 219 21246.36 258.71 42965.28 47933.75 2018-08-07 15:03:22.000 219 21246.36 258.75 42965.27 47933.75 2018-08-07 15:03:23.000 219 21246.35 258.80 42965.26 47933.74 2018-08-07 15:03:24.000 219 21246.41 258.86 42965.24 47933.74 2018-08-07 15:03:25.000 219 21246.45 258.91 42965.22 47933.72 2018-08-07 15:03:26.000 219 21246.46 258.97 42965.20 47933.72 2018-08-07 15:03:27.000 219 21246.45 259.03 42965.17 47933.69 2018-08-07 15:03:28.000 219 21246.45 259.08 42965.14 47933.70 2018-08-07 15:03:29.000 219 21246.44 259.10 42965.11 47933.68 2018-08-07 15:03:30.000 219 21246.46 259.10 42965.11 47933.63 2018-08-07 15:03:31.000 219 21246.45 259.10 42965.08 47933.64 2018-08-07 15:03:32.000 219 21246.45 259.12 42965.10 47933.64 2018-08-07 15:03:33.000 219 21246.46 259.12 42965.12 47933.66 2018-08-07 15:03:34.000 219 21246.47 259.10 42965.13 47933.65 2018-08-07 15:03:35.000 219 21246.45 259.14 42965.11 47933.66 2018-08-07 15:03:36.000 219 21246.43 259.14 42965.10 47933.67 2018-08-07 15:03:37.000 219 21246.41 259.22 42965.06 47933.63 2018-08-07 15:03:38.000 219 21246.41 259.25 42965.06 47933.62 2018-08-07 15:03:39.000 219 21246.40 259.30 42965.05 47933.57 2018-08-07 15:03:40.000 219 21246.39 259.32 42965.01 47933.55 2018-08-07 15:03:41.000 219 21246.42 259.33 42964.97 47933.54 2018-08-07 15:03:42.000 219 21246.48 259.30 42965.00 47933.52 2018-08-07 15:03:43.000 219 21246.53 259.30 42965.00 47933.55 2018-08-07 15:03:44.000 219 21246.61 259.27 42965.02 47933.57 2018-08-07 15:03:45.000 219 21246.68 259.28 42965.02 47933.61 2018-08-07 15:03:46.000 219 21246.72 259.25 42965.04 47933.65 2018-08-07 15:03:47.000 219 21246.77 259.23 42965.09 47933.73 2018-08-07 15:03:48.000 219 21246.78 259.25 42965.10 47933.72 2018-08-07 15:03:49.000 219 21246.82 259.25 42965.12 47933.78 2018-08-07 15:03:50.000 219 21246.85 259.28 42965.13 47933.80 2018-08-07 15:03:51.000 219 21246.84 259.33 42965.11 47933.84 2018-08-07 15:03:52.000 219 21246.86 259.36 42965.11 47933.83 2018-08-07 15:03:53.000 219 21246.86 259.40 42965.10 47933.79 2018-08-07 15:03:54.000 219 21246.89 259.38 42965.09 47933.80 2018-08-07 15:03:55.000 219 21246.95 259.33 42965.06 47933.81 2018-08-07 15:03:56.000 219 21246.99 259.29 42965.09 47933.82 2018-08-07 15:03:57.000 219 21247.08 259.19 42965.15 47933.89 2018-08-07 15:03:58.000 219 21247.19 259.11 42965.21 47933.96 2018-08-07 15:03:59.000 219 21247.28 259.04 42965.28 47934.07 2018-08-07 15:04:00.000 219 21247.36 258.97 42965.34 47934.12 2018-08-07 15:04:01.000 219 21247.44 258.93 42965.37 47934.22 2018-08-07 15:04:02.000 219 21247.54 258.88 42965.40 47934.35 2018-08-07 15:04:03.000 219 21247.59 258.85 42965.48 47934.42 2018-08-07 15:04:04.000 219 21247.67 258.83 42965.52 47934.48 2018-08-07 15:04:05.000 219 21247.79 258.78 42965.59 47934.56 2018-08-07 15:04:06.000 219 21247.85 258.76 42965.61 47934.63 2018-08-07 15:04:07.000 219 21247.98 258.79 42965.63 47934.69 2018-08-07 15:04:08.000 219 21248.07 258.81 42965.58 47934.74 2018-08-07 15:04:09.000 219 21248.13 258.82 42965.57 47934.76 2018-08-07 15:04:10.000 219 21248.15 258.84 42965.55 47934.78 2018-08-07 15:04:11.000 219 21248.21 258.90 42965.53 47934.79 2018-08-07 15:04:12.000 219 21248.30 258.97 42965.53 47934.83 2018-08-07 15:04:13.000 219 21248.33 259.00 42965.49 47934.81 2018-08-07 15:04:14.000 219 21248.34 258.98 42965.44 47934.79 2018-08-07 15:04:15.000 219 21248.37 258.97 42965.42 47934.80 2018-08-07 15:04:16.000 219 21248.43 258.99 42965.42 47934.80 2018-08-07 15:04:17.000 219 21248.43 259.01 42965.44 47934.79 2018-08-07 15:04:18.000 219 21248.46 259.03 42965.41 47934.80 2018-08-07 15:04:19.000 219 21248.51 259.02 42965.41 47934.79 2018-08-07 15:04:20.000 219 21248.51 259.00 42965.38 47934.82 2018-08-07 15:04:21.000 219 21248.55 258.98 42965.39 47934.81 2018-08-07 15:04:22.000 219 21248.58 259.00 42965.39 47934.84 2018-08-07 15:04:23.000 219 21248.58 258.97 42965.39 47934.81 2018-08-07 15:04:24.000 219 21248.61 259.00 42965.39 47934.80 2018-08-07 15:04:25.000 219 21248.65 259.05 42965.34 47934.84 2018-08-07 15:04:26.000 219 21248.66 259.04 42965.34 47934.83 2018-08-07 15:04:27.000 219 21248.66 259.00 42965.33 47934.81 2018-08-07 15:04:28.000 219 21248.64 259.00 42965.30 47934.82 2018-08-07 15:04:29.000 219 21248.60 258.99 42965.32 47934.84 2018-08-07 15:04:30.000 219 21248.56 259.02 42965.34 47934.83 2018-08-07 15:04:31.000 219 21248.57 259.00 42965.35 47934.79 2018-08-07 15:04:32.000 219 21248.56 259.02 42965.35 47934.82 2018-08-07 15:04:33.000 219 21248.59 259.02 42965.37 47934.80 2018-08-07 15:04:34.000 219 21248.56 259.01 42965.35 47934.78 2018-08-07 15:04:35.000 219 21248.53 259.01 42965.32 47934.78 2018-08-07 15:04:36.000 219 21248.52 259.04 42965.31 47934.76 2018-08-07 15:04:37.000 219 21248.52 259.02 42965.30 47934.78 2018-08-07 15:04:38.000 219 21248.52 259.01 42965.32 47934.77 2018-08-07 15:04:39.000 219 21248.55 259.00 42965.32 47934.76 2018-08-07 15:04:40.000 219 21248.50 259.02 42965.33 47934.75 2018-08-07 15:04:41.000 219 21248.46 259.05 42965.32 47934.73 2018-08-07 15:04:42.000 219 21248.41 259.09 42965.29 47934.72 2018-08-07 15:04:43.000 219 21248.36 259.20 42965.24 47934.71 2018-08-07 15:04:44.000 219 21248.31 259.34 42965.19 47934.62 2018-08-07 15:04:45.000 219 21248.24 259.43 42965.10 47934.52 2018-08-07 15:04:46.000 219 21248.19 259.44 42965.05 47934.43 2018-08-07 15:04:47.000 219 21248.13 259.46 42965.04 47934.39 2018-08-07 15:04:48.000 219 21248.12 259.48 42965.02 47934.34 2018-08-07 15:04:49.000 219 21248.13 259.42 42965.02 47934.32 2018-08-07 15:04:50.000 219 21248.10 259.41 42965.03 47934.30 2018-08-07 15:04:51.000 219 21248.08 259.40 42965.04 47934.30 2018-08-07 15:04:52.000 219 21248.07 259.39 42965.06 47934.33 2018-08-07 15:04:53.000 219 21248.05 259.39 42965.10 47934.37 2018-08-07 15:04:54.000 219 21248.05 259.41 42965.14 47934.32 2018-08-07 15:04:55.000 219 21248.06 259.43 42965.14 47934.35 2018-08-07 15:04:56.000 219 21248.07 259.44 42965.14 47934.39 2018-08-07 15:04:57.000 219 21248.10 259.44 42965.15 47934.40 2018-08-07 15:04:58.000 219 21248.15 259.46 42965.19 47934.44 2018-08-07 15:04:59.000 219 21248.21 259.47 42965.23 47934.45 2018-08-07 15:05:00.000 219 21248.23 259.47 42965.24 47934.50 2018-08-07 15:05:01.000 219 21248.28 259.48 42965.27 47934.55 2018-08-07 15:05:02.000 219 21248.38 259.47 42965.24 47934.59 2018-08-07 15:05:03.000 219 21248.45 259.46 42965.26 47934.64 2018-08-07 15:05:04.000 219 21248.53 259.42 42965.31 47934.68 2018-08-07 15:05:05.000 219 21248.60 259.39 42965.33 47934.71 2018-08-07 15:05:06.000 219 21248.64 259.42 42965.35 47934.79 2018-08-07 15:05:07.000 219 21248.67 259.40 42965.39 47934.83 2018-08-07 15:05:08.000 219 21248.72 259.38 42965.40 47934.87 2018-08-07 15:05:09.000 219 21248.75 259.37 42965.41 47934.91 2018-08-07 15:05:10.000 219 21248.79 259.38 42965.42 47934.92 2018-08-07 15:05:11.000 219 21248.82 259.39 42965.44 47934.97 2018-08-07 15:05:12.000 219 21248.80 259.37 42965.47 47935.00 2018-08-07 15:05:13.000 219 21248.83 259.36 42965.51 47935.02 2018-08-07 15:05:14.000 219 21248.90 259.36 42965.47 47935.04 2018-08-07 15:05:15.000 219 21248.94 259.32 42965.50 47935.06 2018-08-07 15:05:16.000 219 21248.95 259.32 42965.52 47935.07 2018-08-07 15:05:17.000 219 21248.97 259.33 42965.53 47935.13 2018-08-07 15:05:18.000 219 21249.02 259.32 42965.53 47935.14 2018-08-07 15:05:19.000 219 21249.00 259.33 42965.57 47935.18 2018-08-07 15:05:20.000 219 21249.00 259.36 42965.57 47935.17 2018-08-07 15:05:21.000 219 21249.01 259.39 42965.60 47935.16 2018-08-07 15:05:22.000 219 21249.00 259.43 42965.60 47935.18 2018-08-07 15:05:23.000 219 21249.05 259.42 42965.59 47935.16 2018-08-07 15:05:24.000 219 21249.05 259.46 42965.53 47935.15 2018-08-07 15:05:25.000 219 21249.03 259.50 42965.52 47935.18 2018-08-07 15:05:26.000 219 21249.05 259.53 42965.51 47935.17 2018-08-07 15:05:27.000 219 21249.07 259.56 42965.50 47935.16 2018-08-07 15:05:28.000 219 21249.07 259.58 42965.50 47935.18 2018-08-07 15:05:29.000 219 21249.08 259.61 42965.51 47935.16 2018-08-07 15:05:30.000 219 21249.10 259.65 42965.51 47935.17 2018-08-07 15:05:31.000 219 21249.11 259.69 42965.49 47935.17 2018-08-07 15:05:32.000 219 21249.13 259.68 42965.51 47935.18 2018-08-07 15:05:33.000 219 21249.15 259.70 42965.49 47935.22 2018-08-07 15:05:34.000 219 21249.17 259.73 42965.50 47935.20 2018-08-07 15:05:35.000 219 21249.15 259.74 42965.52 47935.26 2018-08-07 15:05:36.000 219 21249.13 259.78 42965.50 47935.22 2018-08-07 15:05:37.000 219 21249.11 259.79 42965.54 47935.22 2018-08-07 15:05:38.000 219 21249.07 259.79 42965.53 47935.21 2018-08-07 15:05:39.000 219 21249.00 259.79 42965.54 47935.23 2018-08-07 15:05:40.000 219 21248.96 259.80 42965.56 47935.23 2018-08-07 15:05:41.000 219 21248.98 259.78 42965.60 47935.22 2018-08-07 15:05:42.000 219 21249.00 259.72 42965.63 47935.23 2018-08-07 15:05:43.000 219 21249.03 259.65 42965.68 47935.25 2018-08-07 15:05:44.000 219 21249.02 259.63 42965.74 47935.34 2018-08-07 15:05:45.000 219 21249.01 259.60 42965.80 47935.36 2018-08-07 15:05:46.000 219 21249.01 259.60 42965.84 47935.41 2018-08-07 15:05:47.000 219 21248.98 259.65 42965.85 47935.43 2018-08-07 15:05:48.000 219 21248.98 259.65 42965.84 47935.43 2018-08-07 15:05:49.000 219 21248.97 259.69 42965.81 47935.39 2018-08-07 15:05:50.000 219 21248.98 259.64 42965.82 47935.42 2018-08-07 15:05:51.000 219 21249.01 259.58 42965.85 47935.45 2018-08-07 15:05:52.000 219 21249.03 259.53 42965.89 47935.50 2018-08-07 15:05:53.000 219 21249.02 259.46 42965.93 47935.52 2018-08-07 15:05:54.000 219 21249.07 259.41 42965.97 47935.57 2018-08-07 15:05:55.000 219 21249.07 259.38 42966.04 47935.62 2018-08-07 15:05:56.000 219 21249.11 259.37 42966.09 47935.67 2018-08-07 15:05:57.000 219 21249.14 259.37 42966.10 47935.75 2018-08-07 15:05:58.000 219 21249.13 259.37 42966.15 47935.74 2018-08-07 15:05:59.000 219 21249.13 259.39 42966.15 47935.77 2018-08-07 15:06:00.000 219 21249.11 259.39 42966.18 47935.75 2018-08-07 15:06:01.000 219 21249.07 259.41 42966.17 47935.75 2018-08-07 15:06:02.000 219 21249.06 259.42 42966.13 47935.77 2018-08-07 15:06:03.000 219 21249.07 259.46 42966.14 47935.73 2018-08-07 15:06:04.000 219 21249.10 259.49 42966.10 47935.72 2018-08-07 15:06:05.000 219 21249.12 259.54 42966.10 47935.71 2018-08-07 15:06:06.000 219 21249.10 259.59 42966.06 47935.69 2018-08-07 15:06:07.000 219 21249.08 259.64 42966.02 47935.66 2018-08-07 15:06:08.000 219 21249.06 259.67 42965.99 47935.62 2018-08-07 15:06:09.000 219 21249.10 259.64 42966.00 47935.58 2018-08-07 15:06:10.000 219 21249.16 259.62 42965.98 47935.60 2018-08-07 15:06:11.000 219 21249.15 259.65 42965.97 47935.59 2018-08-07 15:06:12.000 219 21249.17 259.70 42965.97 47935.60 2018-08-07 15:06:13.000 219 21249.17 259.72 42965.94 47935.61 2018-08-07 15:06:14.000 219 21249.17 259.74 42965.94 47935.57 2018-08-07 15:06:15.000 219 21249.18 259.77 42965.89 47935.58 2018-08-07 15:06:16.000 219 21249.17 259.80 42965.85 47935.57 2018-08-07 15:06:17.000 219 21249.17 259.83 42965.86 47935.53 2018-08-07 15:06:18.000 219 21249.15 259.88 42965.89 47935.55 2018-08-07 15:06:19.000 219 21249.20 259.86 42965.86 47935.52 2018-08-07 15:06:20.000 219 21249.24 259.89 42965.85 47935.52 2018-08-07 15:06:21.000 219 21249.23 259.94 42965.84 47935.57 2018-08-07 15:06:22.000 219 21249.24 259.96 42965.84 47935.59 2018-08-07 15:06:23.000 219 21249.24 260.00 42965.81 47935.53 2018-08-07 15:06:24.000 219 21249.21 260.02 42965.81 47935.53 2018-08-07 15:06:25.000 219 21249.27 260.07 42965.77 47935.51 2018-08-07 15:06:26.000 219 21249.29 260.10 42965.77 47935.50 2018-08-07 15:06:27.000 219 21249.29 260.10 42965.75 47935.50 2018-08-07 15:06:28.000 219 21249.29 260.08 42965.81 47935.52 2018-08-07 15:06:29.000 219 21249.28 260.09 42965.80 47935.52 2018-08-07 15:06:30.000 219 21249.26 260.10 42965.83 47935.50 2018-08-07 15:06:31.000 219 21249.30 260.10 42965.84 47935.54 2018-08-07 15:06:32.000 219 21249.30 260.10 42965.82 47935.54 2018-08-07 15:06:33.000 219 21249.37 260.07 42965.84 47935.57 2018-08-07 15:06:34.000 219 21249.36 260.06 42965.91 47935.59 2018-08-07 15:06:35.000 219 21249.34 260.07 42965.94 47935.64 2018-08-07 15:06:36.000 219 21249.27 260.09 42965.93 47935.67 2018-08-07 15:06:37.000 219 21249.26 260.12 42965.93 47935.65 2018-08-07 15:06:38.000 219 21249.26 260.17 42965.89 47935.63 2018-08-07 15:06:39.000 219 21249.18 260.23 42965.84 47935.58 2018-08-07 15:06:40.000 219 21249.17 260.27 42965.80 47935.52 2018-08-07 15:06:41.000 219 21249.16 260.29 42965.74 47935.48 2018-08-07 15:06:42.000 219 21249.13 260.31 42965.73 47935.44 2018-08-07 15:06:43.000 219 21249.09 260.35 42965.73 47935.40 2018-08-07 15:06:44.000 219 21249.10 260.37 42965.72 47935.38 2018-08-07 15:06:45.000 219 21249.08 260.37 42965.68 47935.37 2018-08-07 15:06:46.000 219 21249.04 260.40 42965.66 47935.33 2018-08-07 15:06:47.000 219 21249.02 260.42 42965.61 47935.34 2018-08-07 15:06:48.000 219 21249.03 260.42 42965.63 47935.27 2018-08-07 15:06:49.000 219 21249.05 260.47 42965.61 47935.26 2018-08-07 15:06:50.000 219 21249.05 260.47 42965.63 47935.28 2018-08-07 15:06:51.000 219 21249.05 260.45 42965.61 47935.26 2018-08-07 15:06:52.000 219 21249.07 260.44 42965.62 47935.25 2018-08-07 15:06:53.000 219 21249.06 260.44 42965.61 47935.28 2018-08-07 15:06:54.000 219 21249.09 260.43 42965.61 47935.28 2018-08-07 15:06:55.000 219 21249.11 260.40 42965.63 47935.30 2018-08-07 15:06:56.000 219 21249.15 260.40 42965.65 47935.30 2018-08-07 15:06:57.000 219 21249.14 260.40 42965.66 47935.29 2018-08-07 15:06:58.000 219 21249.15 260.38 42965.64 47935.35 2018-08-07 15:06:59.000 219 21249.16 260.41 42965.67 47935.33 2018-08-07 15:07:00.000 219 21249.17 260.41 42965.71 47935.38 2018-08-07 15:07:01.000 219 21249.18 260.45 42965.73 47935.38 2018-08-07 15:07:02.000 219 21249.17 260.48 42965.69 47935.39 2018-08-07 15:07:03.000 219 21249.23 260.48 42965.67 47935.40 2018-08-07 15:07:04.000 219 21249.27 260.49 42965.66 47935.38 2018-08-07 15:07:05.000 219 21249.30 260.53 42965.69 47935.42 2018-08-07 15:07:06.000 219 21249.32 260.53 42965.69 47935.46 2018-08-07 15:07:07.000 219 21249.38 260.51 42965.69 47935.46 2018-08-07 15:07:08.000 219 21249.41 260.51 42965.66 47935.46 2018-08-07 15:07:09.000 219 21249.43 260.51 42965.67 47935.50 2018-08-07 15:07:10.000 219 21249.45 260.54 42965.66 47935.51 2018-08-07 15:07:11.000 219 21249.41 260.58 42965.64 47935.50 2018-08-07 15:07:12.000 219 21249.44 260.62 42965.64 47935.49 2018-08-07 15:07:13.000 219 21249.44 260.64 42965.63 47935.47 2018-08-07 15:07:14.000 219 21249.45 260.58 42965.62 47935.46 2018-08-07 15:07:15.000 219 21249.49 260.54 42965.67 47935.48 2018-08-07 15:07:16.000 219 21249.52 260.54 42965.70 47935.52 2018-08-07 15:07:17.000 219 21249.50 260.51 42965.72 47935.55 2018-08-07 15:07:18.000 219 21249.52 260.53 42965.77 47935.58 2018-08-07 15:07:19.000 219 21249.52 260.58 42965.79 47935.62 2018-08-07 15:07:20.000 219 21249.50 260.63 42965.80 47935.64 2018-08-07 15:07:21.000 219 21249.44 260.78 42965.81 47935.67 2018-08-07 15:07:22.000 219 21249.35 260.86 42965.82 47935.63 2018-08-07 15:07:23.000 219 21249.30 260.92 42965.77 47935.57 2018-08-07 15:07:24.000 219 21249.28 260.97 42965.78 47935.54 2018-08-07 15:07:25.000 219 21249.24 260.99 42965.78 47935.52 2018-08-07 15:07:26.000 219 21249.18 260.98 42965.81 47935.51 2018-08-07 15:07:27.000 219 21249.16 260.99 42965.85 47935.51 2018-08-07 15:07:28.000 219 21249.11 261.08 42965.81 47935.47 2018-08-07 15:07:29.000 219 21249.03 261.13 42965.83 47935.44 2018-08-07 15:07:30.000 219 21248.92 261.19 42965.77 47935.39 2018-08-07 15:07:31.000 219 21248.82 261.22 42965.74 47935.36 2018-08-07 15:07:32.000 219 21248.77 261.21 42965.73 47935.29 2018-08-07 15:07:33.000 219 21248.70 261.17 42965.74 47935.22 2018-08-07 15:07:34.000 219 21248.62 261.13 42965.75 47935.19 2018-08-07 15:07:35.000 219 21248.48 261.07 42965.74 47935.19 2018-08-07 15:07:36.000 219 21248.34 261.03 42965.76 47935.13 2018-08-07 15:07:37.000 219 21248.24 261.03 42965.76 47935.11 2018-08-07 15:07:38.000 219 21248.11 261.04 42965.74 47935.02 2018-08-07 15:07:39.000 219 21248.03 261.06 42965.68 47934.95 2018-08-07 15:07:40.000 219 21247.97 261.06 42965.66 47934.86 2018-08-07 15:07:41.000 219 21247.84 261.08 42965.62 47934.81 2018-08-07 15:07:42.000 219 21247.75 261.13 42965.59 47934.71 2018-08-07 15:07:43.000 219 21247.64 261.17 42965.54 47934.65 2018-08-07 15:07:44.000 219 21247.61 261.14 42965.54 47934.57 2018-08-07 15:07:45.000 219 21247.57 261.13 42965.52 47934.56 2018-08-07 15:07:46.000 219 21247.48 261.09 42965.54 47934.50 2018-08-07 15:07:47.000 219 21247.39 261.07 42965.55 47934.47 2018-08-07 15:07:48.000 219 21247.37 261.05 42965.58 47934.45 2018-08-07 15:07:49.000 219 21247.29 261.02 42965.61 47934.47 2018-08-07 15:07:50.000 219 21247.21 260.99 42965.61 47934.44 2018-08-07 15:07:51.000 219 21247.10 261.00 42965.63 47934.43 2018-08-07 15:07:52.000 219 21247.05 260.99 42965.64 47934.38 2018-08-07 15:07:53.000 219 21246.96 261.00 42965.62 47934.37 2018-08-07 15:07:54.000 219 21246.88 261.01 42965.61 47934.34 2018-08-07 15:07:55.000 219 21246.83 261.02 42965.59 47934.32 2018-08-07 15:07:56.000 219 21246.75 261.02 42965.56 47934.28 2018-08-07 15:07:57.000 219 21246.70 261.02 42965.57 47934.22 2018-08-07 15:07:58.000 219 21246.69 261.01 42965.58 47934.20 2018-08-07 15:07:59.000 219 21246.61 261.00 42965.58 47934.16 2018-08-07 15:08:00.000 219 21246.52 261.04 42965.56 47934.15 2018-08-07 15:08:01.000 219 21246.49 261.06 42965.54 47934.12 2018-08-07 15:08:02.000 219 21246.42 261.06 42965.56 47934.08 2018-08-07 15:08:03.000 219 21246.38 261.07 42965.54 47934.04 2018-08-07 15:08:04.000 219 21246.36 261.07 42965.51 47934.00 2018-08-07 15:08:05.000 219 21246.32 261.09 42965.49 47934.00 2018-08-07 15:08:06.000 219 21246.27 261.15 42965.48 47933.97 2018-08-07 15:08:07.000 219 21246.22 261.21 42965.48 47933.94 2018-08-07 15:08:08.000 219 21246.17 261.27 42965.47 47933.93 2018-08-07 15:08:09.000 219 21246.10 261.31 42965.50 47933.88 2018-08-07 15:08:10.000 219 21246.08 261.35 42965.48 47933.85 2018-08-07 15:08:11.000 219 21246.02 261.36 42965.47 47933.81 2018-08-07 15:08:12.000 219 21245.97 261.39 42965.41 47933.75 2018-08-07 15:08:13.000 219 21245.91 261.41 42965.39 47933.72 2018-08-07 15:08:14.000 219 21245.89 261.43 42965.39 47933.68 2018-08-07 15:08:15.000 219 21245.84 261.48 42965.40 47933.63 2018-08-07 15:08:16.000 219 21245.80 261.51 42965.36 47933.60 2018-08-07 15:08:17.000 219 21245.78 261.53 42965.34 47933.59 2018-08-07 15:08:18.000 219 21245.75 261.55 42965.32 47933.59 2018-08-07 15:08:19.000 219 21245.73 261.57 42965.35 47933.56 2018-08-07 15:08:20.000 219 21245.70 261.57 42965.33 47933.55 2018-08-07 15:08:21.000 219 21245.67 261.60 42965.32 47933.53 2018-08-07 15:08:22.000 219 21245.64 261.66 42965.34 47933.52 2018-08-07 15:08:23.000 219 21245.62 261.71 42965.37 47933.54 2018-08-07 15:08:24.000 219 21245.59 261.70 42965.38 47933.51 2018-08-07 15:08:25.000 219 21245.57 261.70 42965.39 47933.50 2018-08-07 15:08:26.000 219 21245.54 261.70 42965.41 47933.53 2018-08-07 15:08:27.000 219 21245.47 261.72 42965.42 47933.50 2018-08-07 15:08:28.000 219 21245.43 261.72 42965.39 47933.47 2018-08-07 15:08:29.000 219 21245.36 261.73 42965.37 47933.47 2018-08-07 15:08:30.000 219 21245.31 261.72 42965.40 47933.44 2018-08-07 15:08:31.000 219 21245.28 261.73 42965.39 47933.45 2018-08-07 15:08:32.000 219 21245.22 261.75 42965.38 47933.38 2018-08-07 15:08:33.000 219 21245.17 261.77 42965.38 47933.38 2018-08-07 15:08:34.000 219 21245.14 261.81 42965.35 47933.33 2018-08-07 15:08:35.000 219 21245.08 261.83 42965.33 47933.30 2018-08-07 15:08:36.000 219 21245.03 261.83 42965.30 47933.25 2018-08-07 15:08:37.000 219 21244.99 261.79 42965.32 47933.23 2018-08-07 15:08:38.000 219 21244.96 261.76 42965.33 47933.20 2018-08-07 15:08:39.000 219 21244.95 261.72 42965.33 47933.19 2018-08-07 15:08:40.000 219 21244.95 261.66 42965.35 47933.20 2018-08-07 15:08:41.000 219 21244.93 261.64 42965.36 47933.21 2018-08-07 15:08:42.000 219 21244.93 261.62 42965.32 47933.22 2018-08-07 15:08:43.000 219 21244.95 261.61 42965.34 47933.19 2018-08-07 15:08:44.000 219 21244.94 261.57 42965.36 47933.21 2018-08-07 15:08:45.000 219 21244.91 261.53 42965.38 47933.18 2018-08-07 15:08:46.000 219 21244.87 261.48 42965.38 47933.16 2018-08-07 15:08:47.000 219 21244.85 261.40 42965.44 47933.18 2018-08-07 15:08:48.000 219 21244.85 261.32 42965.49 47933.25 2018-08-07 15:08:49.000 219 21244.86 261.28 42965.49 47933.24 2018-08-07 15:08:50.000 219 21244.86 261.27 42965.48 47933.26 2018-08-07 15:08:51.000 219 21244.85 261.30 42965.50 47933.26 2018-08-07 15:08:52.000 219 21244.82 261.26 42965.50 47933.26 2018-08-07 15:08:53.000 219 21244.79 261.22 42965.50 47933.23 2018-08-07 15:08:54.000 219 21244.80 261.18 42965.49 47933.27 2018-08-07 15:08:55.000 219 21244.80 261.15 42965.46 47933.28 2018-08-07 15:08:56.000 219 21244.81 261.13 42965.47 47933.26 2018-08-07 15:08:57.000 219 21244.78 261.14 42965.46 47933.27 2018-08-07 15:08:58.000 219 21244.78 261.16 42965.44 47933.25 2018-08-07 15:08:59.000 219 21244.76 261.18 42965.43 47933.23 2018-08-07 15:09:00.000 219 21244.72 261.19 42965.40 47933.21 2018-08-07 15:09:01.000 219 21244.73 261.19 42965.39 47933.16 2018-08-07 15:09:02.000 219 21244.69 261.18 42965.34 47933.13 2018-08-07 15:09:03.000 219 21244.71 261.18 42965.32 47933.08 2018-08-07 15:09:04.000 219 21244.73 261.14 42965.31 47933.10 2018-08-07 15:09:05.000 219 21244.73 261.09 42965.33 47933.07 2018-08-07 15:09:06.000 219 21244.74 261.04 42965.33 47933.10 2018-08-07 15:09:07.000 219 21244.75 261.02 42965.36 47933.11 2018-08-07 15:09:08.000 219 21244.77 261.01 42965.36 47933.14 2018-08-07 15:09:09.000 219 21244.77 260.99 42965.39 47933.14 2018-08-07 15:09:10.000 219 21244.78 260.96 42965.43 47933.16 2018-08-07 15:09:11.000 219 21244.82 260.94 42965.44 47933.19 2018-08-07 15:09:12.000 219 21244.83 260.96 42965.43 47933.22 2018-08-07 15:09:13.000 219 21244.84 260.98 42965.45 47933.26 2018-08-07 15:09:14.000 219 21244.82 260.98 42965.50 47933.25 2018-08-07 15:09:15.000 219 21244.86 260.99 42965.49 47933.29 2018-08-07 15:09:16.000 219 21244.88 261.00 42965.47 47933.30 2018-08-07 15:09:17.000 219 21244.87 261.04 42965.50 47933.28 2018-08-07 15:09:18.000 219 21244.90 261.09 42965.53 47933.29 2018-08-07 15:09:19.000 219 21244.91 261.10 42965.47 47933.31 2018-08-07 15:09:20.000 219 21244.98 261.09 42965.44 47933.28 2018-08-07 15:09:21.000 219 21245.02 261.07 42965.43 47933.28 2018-08-07 15:09:22.000 219 21245.05 261.06 42965.44 47933.32 2018-08-07 15:09:23.000 219 21245.09 261.04 42965.43 47933.31 2018-08-07 15:09:24.000 219 21245.15 261.03 42965.43 47933.35 2018-08-07 15:09:25.000 219 21245.19 261.02 42965.42 47933.31 2018-08-07 15:09:26.000 219 21245.25 260.98 42965.42 47933.34 2018-08-07 15:09:27.000 219 21245.26 260.96 42965.39 47933.35 2018-08-07 15:09:28.000 219 21245.33 260.94 42965.39 47933.38 2018-08-07 15:09:29.000 219 21245.43 260.91 42965.38 47933.41 2018-08-07 15:09:30.000 219 21245.46 260.96 42965.35 47933.41 2018-08-07 15:09:31.000 219 21245.50 260.95 42965.34 47933.42 2018-08-07 15:09:32.000 219 21245.55 260.93 42965.35 47933.43 2018-08-07 15:09:33.000 219 21245.60 260.90 42965.34 47933.45 2018-08-07 15:09:34.000 219 21245.66 260.85 42965.29 47933.51 2018-08-07 15:09:35.000 219 21245.73 260.83 42965.31 47933.53 2018-08-07 15:09:36.000 219 21245.79 260.81 42965.28 47933.53 2018-08-07 15:09:37.000 219 21245.88 260.82 42965.27 47933.56 2018-08-07 15:09:38.000 219 21245.96 260.80 42965.29 47933.58 2018-08-07 15:09:39.000 219 21246.03 260.79 42965.30 47933.61 2018-08-07 15:09:40.000 219 21246.09 260.77 42965.28 47933.64 2018-08-07 15:09:41.000 219 21246.13 260.72 42965.31 47933.68 2018-08-07 15:09:42.000 219 21246.20 260.69 42965.34 47933.73 2018-08-07 15:09:43.000 219 21246.29 260.67 42965.34 47933.75 2018-08-07 15:09:44.000 219 21246.37 260.63 42965.32 47933.80 2018-08-07 15:09:45.000 219 21246.43 260.62 42965.35 47933.86 2018-08-07 15:09:46.000 219 21246.48 260.57 42965.36 47933.86 2018-08-07 15:09:47.000 219 21246.59 260.54 42965.35 47933.91 2018-08-07 15:09:48.000 219 21246.67 260.54 42965.30 47933.94 2018-08-07 15:09:49.000 219 21246.72 260.54 42965.31 47933.96 2018-08-07 15:09:50.000 219 21246.80 260.51 42965.33 47933.98 2018-08-07 15:09:51.000 219 21246.87 260.45 42965.36 47934.02 2018-08-07 15:09:52.000 219 21246.94 260.45 42965.36 47934.06 2018-08-07 15:09:53.000 219 21247.05 260.44 42965.38 47934.08 2018-08-07 15:09:54.000 219 21247.15 260.45 42965.37 47934.14 2018-08-07 15:09:55.000 219 21247.22 260.44 42965.32 47934.17 2018-08-07 15:09:56.000 219 21247.30 260.45 42965.33 47934.22 2018-08-07 15:09:57.000 219 21247.34 260.44 42965.32 47934.25 2018-08-07 15:09:58.000 219 21247.39 260.37 42965.32 47934.28 2018-08-07 15:09:59.000 219 21247.45 260.34 42965.33 47934.27 2018-08-07 15:10:00.000 219 21247.51 260.32 42965.33 47934.31 2018-08-07 15:10:01.000 219 21247.58 260.31 42965.31 47934.30 2018-08-07 15:10:02.000 219 21247.64 260.31 42965.27 47934.30 2018-08-07 15:10:03.000 219 21247.68 260.32 42965.24 47934.34 2018-08-07 15:10:04.000 219 21247.72 260.34 42965.21 47934.32 2018-08-07 15:10:05.000 219 21247.77 260.32 42965.22 47934.35 2018-08-07 15:10:06.000 219 21247.82 260.28 42965.23 47934.38 2018-08-07 15:10:07.000 219 21247.92 260.28 42965.24 47934.40 2018-08-07 15:10:08.000 219 21248.01 260.27 42965.29 47934.45 2018-08-07 15:10:09.000 219 21248.10 260.23 42965.29 47934.49 2018-08-07 15:10:10.000 219 21248.16 260.23 42965.32 47934.55 2018-08-07 15:10:11.000 219 21248.23 260.23 42965.34 47934.59 2018-08-07 15:10:12.000 219 21248.31 260.21 42965.34 47934.62 2018-08-07 15:10:13.000 219 21248.45 260.14 42965.31 47934.69 2018-08-07 15:10:14.000 219 21248.53 260.08 42965.38 47934.77 2018-08-07 15:10:15.000 219 21248.63 260.01 42965.44 47934.87 2018-08-07 15:10:16.000 219 21248.69 259.97 42965.49 47934.96 2018-08-07 15:10:17.000 219 21248.78 259.98 42965.53 47935.03 2018-08-07 15:10:18.000 219 21248.86 259.96 42965.58 47935.11 2018-08-07 15:10:19.000 219 21248.94 259.95 42965.61 47935.17 2018-08-07 15:10:20.000 219 21249.04 260.00 42965.63 47935.24 2018-08-07 15:10:21.000 219 21249.12 260.01 42965.65 47935.28 2018-08-07 15:10:22.000 219 21249.16 260.04 42965.65 47935.30 2018-08-07 15:10:23.000 219 21249.18 260.05 42965.63 47935.31 2018-08-07 15:10:24.000 219 21249.20 260.11 42965.62 47935.32 2018-08-07 15:10:25.000 219 21249.24 260.15 42965.61 47935.35 2018-08-07 15:10:26.000 219 21249.28 260.18 42965.59 47935.36 2018-08-07 15:10:27.000 219 21249.32 260.21 42965.61 47935.32 2018-08-07 15:10:28.000 219 21249.35 260.21 42965.57 47935.34 2018-08-07 15:10:29.000 219 21249.34 260.26 42965.57 47935.38 2018-08-07 15:10:30.000 219 21249.37 260.29 42965.53 47935.33 2018-08-07 15:10:31.000 219 21249.38 260.36 42965.53 47935.35 2018-08-07 15:10:32.000 219 21249.39 260.42 42965.51 47935.34 2018-08-07 15:10:33.000 219 21249.44 260.40 42965.47 47935.31 2018-08-07 15:10:34.000 219 21249.49 260.42 42965.47 47935.31 2018-08-07 15:10:35.000 219 21249.46 260.43 42965.47 47935.33 2018-08-07 15:10:36.000 219 21249.43 260.44 42965.48 47935.32 2018-08-07 15:10:37.000 219 21249.44 260.45 42965.48 47935.31 2018-08-07 15:10:38.000 219 21249.43 260.46 42965.46 47935.30 2018-08-07 15:10:39.000 219 21249.45 260.49 42965.46 47935.32 2018-08-07 15:10:40.000 219 21249.49 260.47 42965.47 47935.31 2018-08-07 15:10:41.000 219 21249.57 260.45 42965.47 47935.34 2018-08-07 15:10:42.000 219 21249.57 260.43 42965.47 47935.34 2018-08-07 15:10:43.000 219 21249.63 260.44 42965.46 47935.36 2018-08-07 15:10:44.000 219 21249.71 260.41 42965.47 47935.39 2018-08-07 15:10:45.000 219 21249.70 260.43 42965.48 47935.42 2018-08-07 15:10:46.000 219 21249.74 260.45 42965.49 47935.44 2018-08-07 15:10:47.000 219 21249.82 260.50 42965.47 47935.44 2018-08-07 15:10:48.000 219 21249.88 260.52 42965.47 47935.48 2018-08-07 15:10:49.000 219 21249.92 260.52 42965.42 47935.46 2018-08-07 15:10:50.000 219 21249.97 260.56 42965.42 47935.51 2018-08-07 15:10:51.000 219 21250.02 260.62 42965.41 47935.51 2018-08-07 15:10:52.000 219 21250.05 260.65 42965.39 47935.49 2018-08-07 15:10:53.000 219 21250.05 260.65 42965.41 47935.51 2018-08-07 15:10:54.000 219 21250.09 260.68 42965.39 47935.53 2018-08-07 15:10:55.000 219 21250.18 260.65 42965.40 47935.54 2018-08-07 15:10:56.000 219 21250.22 260.67 42965.40 47935.55 2018-08-07 15:10:57.000 219 21250.21 260.70 42965.37 47935.59 2018-08-07 15:10:58.000 219 21250.22 260.71 42965.36 47935.58 2018-08-07 15:10:59.000 219 21250.25 260.73 42965.38 47935.58 2018-08-07 15:11:00.000 219 21250.24 260.78 42965.36 47935.59 2018-08-07 15:11:01.000 219 21250.26 260.84 42965.34 47935.55 2018-08-07 15:11:02.000 219 21250.33 260.87 42965.32 47935.57 2018-08-07 15:11:03.000 219 21250.40 260.83 42965.28 47935.57 2018-08-07 15:11:04.000 219 21250.45 260.82 42965.26 47935.59 2018-08-07 15:11:05.000 219 21250.50 260.84 42965.30 47935.60 2018-08-07 15:11:06.000 219 21250.53 260.86 42965.31 47935.63 2018-08-07 15:11:07.000 219 21250.55 260.85 42965.28 47935.64 2018-08-07 15:11:08.000 219 21250.61 260.94 42965.29 47935.65 2018-08-07 15:11:09.000 219 21250.58 260.99 42965.25 47935.67 2018-08-07 15:11:10.000 219 21250.63 261.00 42965.22 47935.65 2018-08-07 15:11:11.000 219 21250.68 261.02 42965.22 47935.62 2018-08-07 15:11:12.000 219 21250.68 261.06 42965.20 47935.62 2018-08-07 15:11:13.000 219 21250.73 261.08 42965.19 47935.64 2018-08-07 15:11:14.000 219 21250.79 261.08 42965.22 47935.65 2018-08-07 15:11:15.000 219 21250.84 261.12 42965.20 47935.67 2018-08-07 15:11:16.000 219 21250.91 261.11 42965.18 47935.72 2018-08-07 15:11:17.000 219 21250.95 261.08 42965.18 47935.73 2018-08-07 15:11:18.000 219 21251.02 261.06 42965.20 47935.74 2018-08-07 15:11:19.000 219 21251.05 261.07 42965.20 47935.74 2018-08-07 15:11:20.000 219 21251.08 261.10 42965.18 47935.77 2018-08-07 15:11:21.000 219 21251.14 261.11 42965.18 47935.78 2018-08-07 15:11:22.000 219 21251.19 261.12 42965.20 47935.80 2018-08-07 15:11:23.000 219 21251.21 261.13 42965.19 47935.82 2018-08-07 15:11:24.000 219 21251.27 261.14 42965.18 47935.85 2018-08-07 15:11:25.000 219 21251.24 261.16 42965.18 47935.85 2018-08-07 15:11:26.000 219 21251.29 261.19 42965.17 47935.86 2018-08-07 15:11:27.000 219 21251.32 261.21 42965.14 47935.85 2018-08-07 15:11:28.000 219 21251.36 261.20 42965.14 47935.88 2018-08-07 15:11:29.000 219 21251.38 261.22 42965.15 47935.88 2018-08-07 15:11:30.000 219 21251.36 261.23 42965.15 47935.89 2018-08-07 15:11:31.000 219 21251.36 261.24 42965.16 47935.89 2018-08-07 15:11:32.000 219 21251.35 261.25 42965.19 47935.91 2018-08-07 15:11:33.000 219 21251.37 261.27 42965.21 47935.90 2018-08-07 15:11:34.000 219 21251.35 261.27 42965.18 47935.93 2018-08-07 15:11:35.000 219 21251.37 261.25 42965.18 47935.90 2018-08-07 15:11:36.000 219 21251.39 261.26 42965.19 47935.92 2018-08-07 15:11:37.000 219 21251.41 261.26 42965.19 47935.92 2018-08-07 15:11:38.000 219 21251.47 261.26 42965.18 47935.96 2018-08-07 15:11:39.000 219 21251.40 261.26 42965.22 47935.94 2018-08-07 15:11:40.000 219 21251.38 261.27 42965.22 47935.97 2018-08-07 15:11:41.000 219 21251.41 261.26 42965.21 47935.98 2018-08-07 15:11:42.000 219 21251.43 261.25 42965.21 47935.97 2018-08-07 15:11:43.000 219 21251.45 261.23 42965.24 47935.98 2018-08-07 15:11:44.000 219 21251.46 261.23 42965.23 47936.00 2018-08-07 15:11:45.000 219 21251.43 261.22 42965.23 47936.02 2018-08-07 15:11:46.000 219 21251.43 261.22 42965.26 47936.03 2018-08-07 15:11:47.000 219 21251.44 261.22 42965.28 47936.02 2018-08-07 15:11:48.000 219 21251.44 261.22 42965.26 47936.04 2018-08-07 15:11:49.000 219 21251.47 261.20 42965.27 47936.06 2018-08-07 15:11:50.000 219 21251.56 261.22 42965.31 47936.05 2018-08-07 15:11:51.000 219 21251.61 261.21 42965.29 47936.11 2018-08-07 15:11:52.000 219 21251.65 261.19 42965.33 47936.14 2018-08-07 15:11:53.000 219 21251.71 261.17 42965.38 47936.17 2018-08-07 15:11:54.000 219 21251.78 261.15 42965.36 47936.21 2018-08-07 15:11:55.000 219 21251.84 261.13 42965.39 47936.25 2018-08-07 15:11:56.000 219 21251.88 261.16 42965.38 47936.28 2018-08-07 15:11:57.000 219 21251.94 261.15 42965.38 47936.32 2018-08-07 15:11:58.000 219 21252.00 261.13 42965.40 47936.39 2018-08-07 15:11:59.000 219 21252.06 261.15 42965.42 47936.38 2018-08-07 15:12:00.000 219 21252.06 261.16 42965.43 47936.42 2018-08-07 15:12:01.000 219 21252.12 261.18 42965.43 47936.48 2018-08-07 15:12:02.000 219 21252.18 261.24 42965.43 47936.49 2018-08-07 15:12:03.000 219 21252.17 261.28 42965.41 47936.52 2018-08-07 15:12:04.000 219 21252.20 261.28 42965.43 47936.51 2018-08-07 15:12:05.000 219 21252.21 261.30 42965.46 47936.53 2018-08-07 15:12:06.000 219 21252.20 261.29 42965.45 47936.53 2018-08-07 15:12:07.000 219 21252.23 261.33 42965.45 47936.54 2018-08-07 15:12:08.000 219 21252.23 261.35 42965.47 47936.53 2018-08-07 15:12:09.000 219 21252.25 261.37 42965.46 47936.55 2018-08-07 15:12:10.000 219 21252.25 261.38 42965.47 47936.58 2018-08-07 15:12:11.000 219 21252.24 261.42 42965.51 47936.56 2018-08-07 15:12:12.000 219 21252.25 261.46 42965.47 47936.55 2018-08-07 15:12:13.000 219 21252.23 261.50 42965.45 47936.55 2018-08-07 15:12:14.000 219 21252.18 261.55 42965.48 47936.57 2018-08-07 15:12:15.000 219 21252.17 261.60 42965.42 47936.51 2018-08-07 15:12:16.000 219 21252.16 261.62 42965.40 47936.48 2018-08-07 15:12:17.000 219 21252.12 261.64 42965.36 47936.48 2018-08-07 15:12:18.000 219 21252.09 261.66 42965.34 47936.43 2018-08-07 15:12:19.000 219 21252.08 261.70 42965.34 47936.40 2018-08-07 15:12:20.000 219 21252.05 261.71 42965.33 47936.39 2018-08-07 15:12:21.000 219 21252.03 261.69 42965.35 47936.34 2018-08-07 15:12:22.000 219 21252.02 261.69 42965.35 47936.35 2018-08-07 15:12:23.000 219 21251.96 261.70 42965.32 47936.35 2018-08-07 15:12:24.000 219 21251.92 261.74 42965.33 47936.35 2018-08-07 15:12:25.000 219 21251.81 261.79 42965.33 47936.31 2018-08-07 15:12:26.000 219 21251.75 261.82 42965.25 47936.25 2018-08-07 15:12:27.000 219 21251.67 261.84 42965.25 47936.23 2018-08-07 15:12:28.000 219 21251.64 261.82 42965.25 47936.15 2018-08-07 15:12:29.000 219 21251.59 261.83 42965.27 47936.15 2018-08-07 15:12:30.000 219 21251.50 261.85 42965.25 47936.09 2018-08-07 15:12:31.000 219 21251.48 261.87 42965.28 47936.10 2018-08-07 15:12:32.000 219 21251.38 261.94 42965.27 47936.05 2018-08-07 15:12:33.000 219 21251.30 262.00 42965.28 47936.05 2018-08-07 15:12:34.000 219 21251.25 262.02 42965.33 47935.99 2018-08-07 15:12:35.000 219 21251.20 262.02 42965.30 47935.96 2018-08-07 15:12:36.000 219 21251.13 262.04 42965.33 47935.93 2018-08-07 15:12:37.000 219 21251.09 262.10 42965.33 47935.94 2018-08-07 15:12:38.000 219 21251.01 262.12 42965.34 47935.92 2018-08-07 15:12:39.000 219 21250.97 262.18 42965.29 47935.89 2018-08-07 15:12:40.000 219 21250.91 262.25 42965.32 47935.87 2018-08-07 15:12:41.000 219 21250.89 262.28 42965.35 47935.85 2018-08-07 15:12:42.000 219 21250.87 262.31 42965.33 47935.83 2018-08-07 15:12:43.000 219 21250.85 262.36 42965.30 47935.83 2018-08-07 15:12:44.000 219 21250.86 262.43 42965.32 47935.79 2018-08-07 15:12:45.000 219 21250.85 262.46 42965.32 47935.80 2018-08-07 15:12:46.000 219 21250.87 262.47 42965.30 47935.78 2018-08-07 15:12:47.000 219 21250.87 262.50 42965.31 47935.78 2018-08-07 15:12:48.000 219 21250.84 262.54 42965.31 47935.80 2018-08-07 15:12:49.000 219 21250.79 262.58 42965.30 47935.78 2018-08-07 15:12:50.000 219 21250.79 262.62 42965.33 47935.79 2018-08-07 15:12:51.000 219 21250.76 262.66 42965.34 47935.78 2018-08-07 15:12:52.000 219 21250.76 262.70 42965.34 47935.78 2018-08-07 15:12:53.000 219 21250.74 262.73 42965.29 47935.75 2018-08-07 15:12:54.000 219 21250.72 262.79 42965.30 47935.74 2018-08-07 15:12:55.000 219 21250.73 262.80 42965.33 47935.72 2018-08-07 15:12:56.000 219 21250.70 262.85 42965.30 47935.70 2018-08-07 15:12:57.000 219 21250.68 262.85 42965.27 47935.71 2018-08-07 15:12:58.000 219 21250.66 262.87 42965.30 47935.71 2018-08-07 15:12:59.000 219 21250.63 262.90 42965.34 47935.69 2018-08-07 15:13:00.000 219 21250.65 262.93 42965.28 47935.68 2018-08-07 15:13:01.000 219 21250.62 262.96 42965.29 47935.67 2018-08-07 15:13:02.000 219 21250.58 262.96 42965.29 47935.66 2018-08-07 15:13:03.000 219 21250.52 263.01 42965.29 47935.66 2018-08-07 15:13:04.000 219 21250.47 263.05 42965.27 47935.64 2018-08-07 15:13:05.000 219 21250.44 263.06 42965.26 47935.61 2018-08-07 15:13:06.000 219 21250.38 263.07 42965.28 47935.62 2018-08-07 15:13:07.000 219 21250.36 263.12 42965.30 47935.59 2018-08-07 15:13:08.000 219 21250.32 263.16 42965.27 47935.59 2018-08-07 15:13:09.000 219 21250.28 263.17 42965.30 47935.59 2018-08-07 15:13:10.000 219 21250.19 263.18 42965.32 47935.59 2018-08-07 15:13:11.000 219 21250.15 263.21 42965.33 47935.54 2018-08-07 15:13:12.000 219 21250.08 263.23 42965.35 47935.51 2018-08-07 15:13:13.000 219 21250.01 263.23 42965.33 47935.52 2018-08-07 15:13:14.000 219 21249.98 263.22 42965.33 47935.50 2018-08-07 15:13:15.000 219 21249.90 263.27 42965.33 47935.47 2018-08-07 15:13:16.000 219 21249.85 263.31 42965.36 47935.46 2018-08-07 15:13:17.000 219 21249.77 263.36 42965.35 47935.40 2018-08-07 15:13:18.000 219 21249.70 263.41 42965.32 47935.34 2018-08-07 15:13:19.000 219 21249.63 263.49 42965.28 47935.30 2018-08-07 15:13:20.000 219 21249.58 263.48 42965.28 47935.25 2018-08-07 15:13:21.000 219 21249.51 263.51 42965.25 47935.20 2018-08-07 15:13:22.000 219 21249.47 263.54 42965.23 47935.14 2018-08-07 15:13:23.000 219 21249.36 263.56 42965.24 47935.11 2018-08-07 15:13:24.000 219 21249.31 263.55 42965.24 47935.09 2018-08-07 15:13:25.000 219 21249.24 263.55 42965.24 47935.03 2018-08-07 15:13:26.000 219 21249.16 263.57 42965.25 47935.03 2018-08-07 15:13:27.000 219 21249.08 263.58 42965.25 47934.98 2018-08-07 15:13:28.000 219 21248.98 263.61 42965.26 47934.95 2018-08-07 15:13:29.000 219 21248.91 263.63 42965.23 47934.91 2018-08-07 15:13:30.000 219 21248.77 263.69 42965.28 47934.91 2018-08-07 15:13:31.000 219 21248.66 263.70 42965.30 47934.83 2018-08-07 15:13:32.000 219 21248.53 263.73 42965.30 47934.82 2018-08-07 15:13:33.000 219 21248.47 263.75 42965.30 47934.76 2018-08-07 15:13:34.000 219 21248.43 263.73 42965.32 47934.74 2018-08-07 15:13:35.000 219 21248.37 263.75 42965.30 47934.70 2018-08-07 15:13:36.000 219 21248.29 263.77 42965.28 47934.68 2018-08-07 15:13:37.000 219 21248.21 263.76 42965.29 47934.66 2018-08-07 15:13:38.000 219 21248.15 263.72 42965.32 47934.64 2018-08-07 15:13:39.000 219 21248.05 263.74 42965.34 47934.61 2018-08-07 15:13:40.000 219 21247.98 263.74 42965.32 47934.59 2018-08-07 15:13:41.000 219 21247.94 263.73 42965.30 47934.55 2018-08-07 15:13:42.000 219 21247.92 263.72 42965.30 47934.55 2018-08-07 15:13:43.000 219 21247.90 263.71 42965.30 47934.55 2018-08-07 15:13:44.000 219 21247.85 263.69 42965.33 47934.52 2018-08-07 15:13:45.000 219 21247.80 263.67 42965.35 47934.52 2018-08-07 15:13:46.000 219 21247.75 263.65 42965.35 47934.52 2018-08-07 15:13:47.000 219 21247.74 263.64 42965.36 47934.52 2018-08-07 15:13:48.000 219 21247.70 263.65 42965.39 47934.49 2018-08-07 15:13:49.000 219 21247.67 263.64 42965.37 47934.47 2018-08-07 15:13:50.000 219 21247.64 263.60 42965.37 47934.45 2018-08-07 15:13:51.000 219 21247.61 263.58 42965.35 47934.44 2018-08-07 15:13:52.000 219 21247.56 263.54 42965.32 47934.38 2018-08-07 15:13:53.000 219 21247.54 263.54 42965.35 47934.37 2018-08-07 15:13:54.000 219 21247.53 263.57 42965.35 47934.38 2018-08-07 15:13:55.000 219 21247.53 263.57 42965.36 47934.37 2018-08-07 15:13:56.000 219 21247.48 263.63 42965.36 47934.37 2018-08-07 15:13:57.000 219 21247.47 263.65 42965.34 47934.36 2018-08-07 15:13:58.000 219 21247.44 263.66 42965.34 47934.33 2018-08-07 15:13:59.000 219 21247.41 263.67 42965.36 47934.34 2018-08-07 15:14:00.000 219 21247.37 263.69 42965.36 47934.33 2018-08-07 15:14:01.000 219 21247.31 263.74 42965.32 47934.30 2018-08-07 15:14:02.000 219 21247.27 263.78 42965.31 47934.27 2018-08-07 15:14:03.000 219 21247.23 263.83 42965.27 47934.24 2018-08-07 15:14:04.000 219 21247.22 263.83 42965.27 47934.23 2018-08-07 15:14:05.000 219 21247.22 263.80 42965.30 47934.21 2018-08-07 15:14:06.000 219 21247.23 263.81 42965.33 47934.18 2018-08-07 15:14:07.000 219 21247.25 263.78 42965.35 47934.18 2018-08-07 15:14:08.000 219 21247.27 263.74 42965.33 47934.22 2018-08-07 15:14:09.000 219 21247.23 263.73 42965.38 47934.22 2018-08-07 15:14:10.000 219 21247.19 263.71 42965.39 47934.26 2018-08-07 15:14:11.000 219 21247.20 263.68 42965.40 47934.26 2018-08-07 15:14:12.000 219 21247.25 263.66 42965.45 47934.29 2018-08-07 15:14:13.000 219 21247.22 263.63 42965.44 47934.32 2018-08-07 15:14:14.000 219 21247.20 263.60 42965.48 47934.31 2018-08-07 15:14:15.000 219 21247.21 263.62 42965.49 47934.35 2018-08-07 15:14:16.000 219 21247.18 263.61 42965.51 47934.33 2018-08-07 15:14:17.000 219 21247.15 263.61 42965.51 47934.33 2018-08-07 15:14:18.000 219 21247.17 263.58 42965.52 47934.35 2018-08-07 15:14:19.000 219 21247.13 263.55 42965.53 47934.35 2018-08-07 15:14:20.000 219 21247.12 263.52 42965.52 47934.33 2018-08-07 15:14:21.000 219 21247.17 263.52 42965.52 47934.34 2018-08-07 15:14:22.000 219 21247.16 263.52 42965.52 47934.35 2018-08-07 15:14:23.000 219 21247.20 263.47 42965.55 47934.38 2018-08-07 15:14:24.000 219 21247.25 263.45 42965.55 47934.37 2018-08-07 15:14:25.000 219 21247.29 263.45 42965.55 47934.41 2018-08-07 15:14:26.000 219 21247.33 263.41 42965.51 47934.40 2018-08-07 15:14:27.000 219 21247.38 263.41 42965.50 47934.42 2018-08-07 15:14:28.000 219 21247.43 263.41 42965.51 47934.45 2018-08-07 15:14:29.000 219 21247.49 263.39 42965.55 47934.49 2018-08-07 15:14:30.000 219 21247.55 263.36 42965.57 47934.52 2018-08-07 15:14:31.000 219 21247.60 263.31 42965.60 47934.55 2018-08-07 15:14:32.000 219 21247.63 263.27 42965.61 47934.59 2018-08-07 15:14:33.000 219 21247.67 263.24 42965.60 47934.62 2018-08-07 15:14:34.000 219 21247.68 263.23 42965.63 47934.66 2018-08-07 15:14:35.000 219 21247.73 263.25 42965.62 47934.64 2018-08-07 15:14:36.000 219 21247.77 263.26 42965.59 47934.68 2018-08-07 15:14:37.000 219 21247.80 263.34 42965.57 47934.68 2018-08-07 15:14:38.000 219 21247.82 263.36 42965.54 47934.67 2018-08-07 15:14:39.000 219 21247.83 263.39 42965.49 47934.66 2018-08-07 15:14:40.000 219 21247.90 263.41 42965.42 47934.63 2018-08-07 15:14:41.000 219 21247.94 263.41 42965.41 47934.60 2018-08-07 15:14:42.000 219 21248.02 263.42 42965.39 47934.62 2018-08-07 15:14:43.000 219 21248.08 263.41 42965.39 47934.63 2018-08-07 15:14:44.000 219 21248.12 263.41 42965.40 47934.62 2018-08-07 15:14:45.000 219 21248.19 263.41 42965.38 47934.65 2018-08-07 15:14:46.000 219 21248.25 263.39 42965.38 47934.69 2018-08-07 15:14:47.000 219 21248.29 263.37 42965.40 47934.71 2018-08-07 15:14:48.000 219 21248.31 263.38 42965.37 47934.71 2018-08-07 15:14:49.000 219 21248.35 263.37 42965.35 47934.75 2018-08-07 15:14:50.000 219 21248.34 263.41 42965.36 47934.73 2018-08-07 15:14:51.000 219 21248.34 263.44 42965.30 47934.75 2018-08-07 15:14:52.000 219 21248.33 263.48 42965.27 47934.70 2018-08-07 15:14:53.000 219 21248.33 263.50 42965.24 47934.67 2018-08-07 15:14:54.000 219 21248.36 263.50 42965.26 47934.67 2018-08-07 15:14:55.000 219 21248.33 263.51 42965.24 47934.62 2018-08-07 15:14:56.000 219 21248.27 263.52 42965.23 47934.60 2018-08-07 15:14:57.000 219 21248.24 263.53 42965.24 47934.58 2018-08-07 15:14:58.000 219 21248.22 263.54 42965.24 47934.56 2018-08-07 15:14:59.000 219 21248.17 263.56 42965.21 47934.56 2018-08-07 15:15:00.000 219 21248.11 263.56 42965.22 47934.52 2018-08-07 15:15:01.000 219 21248.08 263.56 42965.21 47934.49 2018-08-07 15:15:02.000 219 21248.03 263.58 42965.21 47934.48 2018-08-07 15:15:03.000 219 21247.97 263.56 42965.25 47934.46 2018-08-07 15:15:04.000 219 21247.90 263.57 42965.22 47934.44 2018-08-07 15:15:05.000 219 21247.83 263.57 42965.23 47934.42 2018-08-07 15:15:06.000 219 21247.75 263.56 42965.22 47934.38 2018-08-07 15:15:07.000 219 21247.68 263.55 42965.22 47934.34 2018-08-07 15:15:08.000 219 21247.63 263.55 42965.20 47934.33 2018-08-07 15:15:09.000 219 21247.54 263.55 42965.24 47934.29 2018-08-07 15:15:10.000 219 21247.46 263.52 42965.21 47934.23 2018-08-07 15:15:11.000 219 21247.37 263.50 42965.24 47934.19 2018-08-07 15:15:12.000 219 21247.29 263.52 42965.22 47934.17 2018-08-07 15:15:13.000 219 21247.22 263.52 42965.24 47934.14 2018-08-07 15:15:14.000 219 21247.16 263.54 42965.25 47934.13 2018-08-07 15:15:15.000 219 21247.11 263.57 42965.25 47934.09 2018-08-07 15:15:16.000 219 21247.07 263.56 42965.23 47934.06 2018-08-07 15:15:17.000 219 21247.05 263.54 42965.23 47934.02 2018-08-07 15:15:18.000 219 21247.02 263.52 42965.22 47934.00 2018-08-07 15:15:19.000 219 21247.00 263.54 42965.23 47934.02 2018-08-07 15:15:20.000 219 21246.95 263.54 42965.24 47934.01 2018-08-07 15:15:21.000 219 21246.95 263.55 42965.22 47933.98 2018-08-07 15:15:22.000 219 21246.92 263.55 42965.22 47933.99 2018-08-07 15:15:23.000 219 21246.95 263.57 42965.22 47933.98 2018-08-07 15:15:24.000 219 21246.95 263.57 42965.26 47933.99 2018-08-07 15:15:25.000 219 21246.97 263.56 42965.26 47933.99 2018-08-07 15:15:26.000 219 21246.99 263.59 42965.25 47933.99 2018-08-07 15:15:27.000 219 21247.01 263.63 42965.24 47934.00 2018-08-07 15:15:28.000 219 21247.01 263.64 42965.21 47933.99 2018-08-07 15:15:29.000 219 21247.02 263.70 42965.20 47933.98 2018-08-07 15:15:30.000 219 21247.03 263.70 42965.20 47933.97 2018-08-07 15:15:31.000 219 21247.02 263.72 42965.17 47933.96 2018-08-07 15:15:32.000 219 21247.03 263.75 42965.16 47933.96 2018-08-07 15:15:33.000 219 21247.05 263.79 42965.14 47933.95 2018-08-07 15:15:34.000 219 21247.08 263.80 42965.13 47933.96 2018-08-07 15:15:35.000 219 21247.07 263.80 42965.13 47933.95 2018-08-07 15:15:36.000 219 21247.06 263.80 42965.15 47933.95 2018-08-07 15:15:37.000 219 21247.05 263.82 42965.17 47933.97 2018-08-07 15:15:38.000 219 21247.06 263.82 42965.18 47933.97 2018-08-07 15:15:39.000 219 21247.05 263.84 42965.20 47933.97 2018-08-07 15:15:40.000 219 21247.00 263.83 42965.17 47933.98 2018-08-07 15:15:41.000 219 21246.97 263.83 42965.16 47933.95 2018-08-07 15:15:42.000 219 21246.96 263.86 42965.17 47933.97 2018-08-07 15:15:43.000 219 21246.92 263.87 42965.20 47933.97 2018-08-07 15:15:44.000 219 21246.94 263.86 42965.22 47933.94 2018-08-07 15:15:45.000 219 21246.90 263.86 42965.24 47933.98 2018-08-07 15:15:46.000 219 21246.85 263.89 42965.22 47933.99 2018-08-07 15:15:47.000 219 21246.82 263.90 42965.20 47933.93 2018-08-07 15:15:48.000 219 21246.83 263.89 42965.18 47933.90 2018-08-07 15:15:49.000 219 21246.82 263.95 42965.19 47933.90 2018-08-07 15:15:50.000 219 21246.78 263.97 42965.16 47933.87 2018-08-07 15:15:51.000 219 21246.78 263.99 42965.17 47933.87 2018-08-07 15:15:52.000 219 21246.77 263.99 42965.16 47933.84 2018-08-07 15:15:53.000 219 21246.77 263.97 42965.17 47933.82 2018-08-07 15:15:54.000 219 21246.74 263.97 42965.16 47933.83 2018-08-07 15:15:55.000 219 21246.74 263.94 42965.15 47933.82 2018-08-07 15:15:56.000 219 21246.75 263.92 42965.16 47933.81 2018-08-07 15:15:57.000 219 21246.75 263.92 42965.13 47933.79 2018-08-07 15:15:58.000 219 21246.75 263.92 42965.11 47933.81 2018-08-07 15:15:59.000 219 21246.76 263.97 42965.08 47933.79 2018-08-07 15:16:00.000 219 21246.72 264.01 42965.03 47933.73 2018-08-07 15:16:01.000 219 21246.74 264.04 42964.99 47933.69 2018-08-07 15:16:02.000 219 21246.76 264.04 42964.97 47933.68 2018-08-07 15:16:03.000 219 21246.82 263.96 42964.95 47933.63 2018-08-07 15:16:04.000 219 21246.91 263.83 42964.99 47933.67 2018-08-07 15:16:05.000 219 21246.93 263.80 42965.04 47933.73 2018-08-07 15:16:06.000 219 21247.00 263.75 42965.06 47933.75 2018-08-07 15:16:07.000 219 21247.08 263.70 42965.08 47933.82 2018-08-07 15:16:08.000 219 21247.10 263.68 42965.10 47933.87 2018-08-07 15:16:09.000 219 21247.13 263.66 42965.10 47933.93 2018-08-07 15:16:10.000 219 21247.13 263.69 42965.13 47933.95 2018-08-07 15:16:11.000 219 21247.17 263.69 42965.12 47933.94 2018-08-07 15:16:12.000 219 21247.18 263.66 42965.09 47933.99 2018-08-07 15:16:13.000 219 21247.26 263.63 42965.10 47933.95 2018-08-07 15:16:14.000 219 21247.32 263.60 42965.14 47934.00 2018-08-07 15:16:15.000 219 21247.40 263.58 42965.15 47934.04 2018-08-07 15:16:16.000 219 21247.47 263.58 42965.19 47934.07 2018-08-07 15:16:17.000 219 21247.49 263.59 42965.16 47934.09 2018-08-07 15:16:18.000 219 21247.57 263.59 42965.15 47934.14 2018-08-07 15:16:19.000 219 21247.65 263.62 42965.15 47934.14 2018-08-07 15:16:20.000 219 21247.71 263.61 42965.14 47934.17 2018-08-07 15:16:21.000 219 21247.78 263.61 42965.13 47934.18 2018-08-07 15:16:22.000 219 21247.86 263.58 42965.15 47934.22 2018-08-07 15:16:23.000 219 21247.91 263.59 42965.15 47934.26 2018-08-07 15:16:24.000 219 21248.01 263.59 42965.12 47934.30 2018-08-07 15:16:25.000 219 21248.07 263.55 42965.15 47934.33 2018-08-07 15:16:26.000 219 21248.14 263.54 42965.15 47934.36 2018-08-07 15:16:27.000 219 21248.20 263.56 42965.14 47934.41 2018-08-07 15:16:28.000 219 21248.24 263.57 42965.15 47934.46 2018-08-07 15:16:29.000 219 21248.31 263.58 42965.18 47934.51 2018-08-07 15:16:30.000 219 21248.38 263.58 42965.22 47934.52 2018-08-07 15:16:31.000 219 21248.45 263.60 42965.20 47934.56 2018-08-07 15:16:32.000 219 21248.57 263.64 42965.20 47934.60 2018-08-07 15:16:33.000 219 21248.66 263.64 42965.19 47934.63 2018-08-07 15:16:34.000 219 21248.72 263.68 42965.17 47934.65 2018-08-07 15:16:35.000 219 21248.76 263.64 42965.18 47934.68 2018-08-07 15:16:36.000 219 21248.86 263.62 42965.21 47934.72 2018-08-07 15:16:37.000 219 21248.90 263.62 42965.24 47934.76 2018-08-07 15:16:38.000 219 21248.98 263.63 42965.21 47934.79 2018-08-07 15:16:39.000 219 21249.06 263.59 42965.25 47934.82 2018-08-07 15:16:40.000 219 21249.09 263.58 42965.26 47934.88 2018-08-07 15:16:41.000 219 21249.14 263.55 42965.25 47934.92 2018-08-07 15:16:42.000 219 21249.19 263.54 42965.28 47934.93 2018-08-07 15:16:43.000 219 21249.24 263.52 42965.29 47934.96 2018-08-07 15:16:44.000 219 21249.29 263.51 42965.28 47935.02 2018-08-07 15:16:45.000 219 21249.35 263.49 42965.30 47935.04 2018-08-07 15:16:46.000 219 21249.44 263.46 42965.31 47935.09 2018-08-07 15:16:47.000 219 21249.45 263.47 42965.32 47935.11 2018-08-07 15:16:48.000 219 21249.49 263.51 42965.33 47935.14 2018-08-07 15:16:49.000 219 21249.53 263.48 42965.36 47935.14 2018-08-07 15:16:50.000 219 21249.58 263.48 42965.38 47935.19 2018-08-07 15:16:51.000 219 21249.59 263.54 42965.33 47935.21 2018-08-07 15:16:52.000 219 21249.61 263.55 42965.33 47935.23 2018-08-07 15:16:53.000 219 21249.63 263.59 42965.33 47935.23 2018-08-07 15:16:54.000 219 21249.63 263.64 42965.36 47935.21 2018-08-07 15:16:55.000 219 21249.68 263.69 42965.36 47935.26 2018-08-07 15:16:56.000 219 21249.67 263.74 42965.31 47935.26 2018-08-07 15:16:57.000 219 21249.71 263.76 42965.29 47935.26 2018-08-07 15:16:58.000 219 21249.75 263.76 42965.30 47935.24 2018-08-07 15:16:59.000 219 21249.79 263.76 42965.32 47935.27 2018-08-07 15:17:00.000 219 21249.83 263.79 42965.31 47935.32 2018-08-07 15:17:01.000 219 21249.91 263.79 42965.32 47935.31 2018-08-07 15:17:02.000 219 21249.95 263.80 42965.31 47935.34 2018-08-07 15:17:03.000 219 21250.00 263.82 42965.31 47935.37 2018-08-07 15:17:04.000 219 21250.02 263.82 42965.32 47935.39 2018-08-07 15:17:05.000 219 21250.05 263.81 42965.35 47935.42 2018-08-07 15:17:06.000 219 21250.08 263.83 42965.34 47935.45 2018-08-07 15:17:07.000 219 21250.11 263.85 42965.31 47935.44 2018-08-07 15:17:08.000 219 21250.14 263.84 42965.32 47935.49 2018-08-07 15:17:09.000 219 21250.17 263.84 42965.33 47935.51 2018-08-07 15:17:10.000 219 21250.20 263.86 42965.31 47935.48 2018-08-07 15:17:11.000 219 21250.22 263.88 42965.25 47935.48 2018-08-07 15:17:12.000 219 21250.25 263.90 42965.26 47935.48 2018-08-07 15:17:13.000 219 21250.26 263.92 42965.28 47935.49 2018-08-07 15:17:14.000 219 21250.26 263.93 42965.24 47935.46 2018-08-07 15:17:15.000 219 21250.25 263.92 42965.23 47935.45 2018-08-07 15:17:16.000 219 21250.25 263.90 42965.24 47935.46 2018-08-07 15:17:17.000 219 21250.25 263.89 42965.23 47935.45 2018-08-07 15:17:18.000 219 21250.28 263.87 42965.19 47935.46 2018-08-07 15:17:19.000 219 21250.26 263.88 42965.20 47935.46 2018-08-07 15:17:20.000 219 21250.34 263.88 42965.23 47935.50 2018-08-07 15:17:21.000 219 21250.34 263.85 42965.24 47935.50 2018-08-07 15:17:22.000 219 21250.34 263.87 42965.26 47935.50 2018-08-07 15:17:23.000 219 21250.29 263.86 42965.29 47935.56 2018-08-07 15:17:24.000 219 21250.26 263.86 42965.29 47935.55 2018-08-07 15:17:25.000 219 21250.26 263.84 42965.32 47935.54 2018-08-07 15:17:26.000 219 21250.25 263.81 42965.35 47935.58 2018-08-07 15:17:27.000 219 21250.24 263.79 42965.35 47935.58 2018-08-07 15:17:28.000 219 21250.25 263.78 42965.42 47935.60 2018-08-07 15:17:29.000 219 21250.24 263.82 42965.44 47935.61 2018-08-07 15:17:30.000 219 21250.18 263.81 42965.45 47935.64 2018-08-07 15:17:31.000 219 21250.13 263.84 42965.46 47935.60 2018-08-07 15:17:32.000 219 21250.13 263.83 42965.46 47935.62 2018-08-07 15:17:33.000 219 21250.12 263.83 42965.45 47935.62 2018-08-07 15:17:34.000 219 21250.04 263.86 42965.44 47935.60 2018-08-07 15:17:35.000 219 21249.97 263.89 42965.43 47935.55 2018-08-07 15:17:36.000 219 21249.92 263.90 42965.42 47935.54 2018-08-07 15:17:37.000 219 21249.87 263.90 42965.42 47935.51 2018-08-07 15:17:38.000 219 21249.81 263.95 42965.44 47935.48 2018-08-07 15:17:39.000 219 21249.75 263.96 42965.44 47935.43 2018-08-07 15:17:40.000 219 21249.72 263.99 42965.40 47935.39 2018-08-07 15:17:41.000 219 21249.70 264.02 42965.38 47935.38 2018-08-07 15:17:42.000 219 21249.65 264.03 42965.39 47935.34 2018-08-07 15:17:43.000 219 21249.61 264.06 42965.39 47935.35 2018-08-07 15:17:44.000 219 21249.55 264.07 42965.39 47935.32 2018-08-07 15:17:45.000 219 21249.53 264.10 42965.39 47935.26 2018-08-07 15:17:46.000 219 21249.55 264.09 42965.36 47935.27 2018-08-07 15:17:47.000 219 21249.56 264.07 42965.35 47935.25 2018-08-07 15:17:48.000 219 21249.55 264.10 42965.34 47935.24 2018-08-07 15:17:49.000 219 21249.55 264.10 42965.32 47935.25 2018-08-07 15:17:50.000 219 21249.59 264.11 42965.35 47935.25 2018-08-07 15:17:51.000 219 21249.61 264.13 42965.33 47935.24 2018-08-07 15:17:52.000 219 21249.63 264.13 42965.32 47935.24 2018-08-07 15:17:53.000 219 21249.67 264.17 42965.27 47935.25 2018-08-07 15:17:54.000 219 21249.70 264.18 42965.27 47935.26 2018-08-07 15:17:55.000 219 21249.74 264.20 42965.24 47935.23 2018-08-07 15:17:56.000 219 21249.80 264.23 42965.19 47935.24 2018-08-07 15:17:57.000 219 21249.84 264.24 42965.19 47935.23 2018-08-07 15:17:58.000 219 21249.86 264.27 42965.14 47935.22 2018-08-07 15:17:59.000 219 21249.89 264.28 42965.13 47935.20 2018-08-07 15:18:00.000 219 21249.91 264.28 42965.12 47935.19 2018-08-07 15:18:01.000 219 21249.93 264.26 42965.12 47935.19 2018-08-07 15:18:02.000 219 21249.96 264.23 42965.10 47935.21 2018-08-07 15:18:03.000 219 21250.00 264.26 42965.11 47935.22 2018-08-07 15:18:04.000 219 21250.01 264.28 42965.12 47935.25 2018-08-07 15:18:05.000 219 21250.04 264.32 42965.09 47935.25 2018-08-07 15:18:06.000 219 21250.06 264.38 42965.08 47935.23 2018-08-07 15:18:07.000 219 21250.09 264.43 42965.04 47935.25 2018-08-07 15:18:08.000 219 21250.11 264.45 42965.03 47935.24 2018-08-07 15:18:09.000 219 21250.15 264.48 42965.01 47935.24 2018-08-07 15:18:10.000 219 21250.23 264.47 42964.98 47935.23 2018-08-07 15:18:11.000 219 21250.27 264.49 42965.00 47935.27 2018-08-07 15:18:12.000 219 21250.35 264.49 42965.01 47935.27 2018-08-07 15:18:13.000 219 21250.36 264.50 42965.00 47935.30 2018-08-07 15:18:14.000 219 21250.43 264.51 42964.97 47935.31 2018-08-07 15:18:15.000 219 21250.44 264.57 42964.97 47935.31 2018-08-07 15:18:16.000 219 21250.44 264.58 42965.01 47935.33 2018-08-07 15:18:17.000 219 21250.47 264.56 42965.03 47935.33 2018-08-07 15:18:18.000 219 21250.50 264.54 42965.03 47935.33 2018-08-07 15:18:19.000 219 21250.52 264.54 42965.01 47935.37 2018-08-07 15:18:20.000 219 21250.53 264.53 42964.99 47935.37 2018-08-07 15:18:21.000 219 21250.55 264.50 42964.98 47935.37 2018-08-07 15:18:22.000 219 21250.58 264.47 42965.01 47935.41 2018-08-07 15:18:23.000 219 21250.55 264.48 42965.01 47935.40 2018-08-07 15:18:24.000 219 21250.53 264.48 42964.99 47935.42 2018-08-07 15:18:25.000 219 21250.51 264.48 42965.02 47935.42 2018-08-07 15:18:26.000 219 21250.53 264.46 42965.06 47935.43 2018-08-07 15:18:27.000 219 21250.55 264.48 42965.08 47935.44 2018-08-07 15:18:28.000 219 21250.55 264.49 42965.09 47935.46 2018-08-07 15:18:29.000 219 21250.55 264.52 42965.09 47935.46 2018-08-07 15:18:30.000 219 21250.57 264.53 42965.05 47935.46 2018-08-07 15:18:31.000 219 21250.57 264.54 42965.02 47935.44 2018-08-07 15:18:32.000 219 21250.61 264.56 42964.99 47935.45 2018-08-07 15:18:33.000 219 21250.64 264.57 42964.95 47935.44 2018-08-07 15:18:34.000 219 21250.62 264.57 42964.91 47935.39 2018-08-07 15:18:35.000 219 21250.60 264.53 42964.91 47935.38 2018-08-07 15:18:36.000 219 21250.59 264.49 42964.90 47935.35 2018-08-07 15:18:37.000 219 21250.57 264.48 42964.91 47935.35 2018-08-07 15:18:38.000 219 21250.59 264.46 42964.87 47935.31 2018-08-07 15:18:39.000 219 21250.61 264.52 42964.84 47935.30 2018-08-07 15:18:40.000 219 21250.65 264.55 42964.82 47935.31 2018-08-07 15:18:41.000 219 21250.70 264.52 42964.80 47935.28 2018-08-07 15:18:42.000 219 21250.70 264.48 42964.80 47935.29 2018-08-07 15:18:43.000 219 21250.68 264.47 42964.81 47935.28 2018-08-07 15:18:44.000 219 21250.65 264.40 42964.84 47935.30 2018-08-07 15:18:45.000 219 21250.66 264.40 42964.85 47935.30 2018-08-07 15:18:46.000 219 21250.60 264.45 42964.85 47935.30 2018-08-07 15:18:47.000 219 21250.55 264.47 42964.87 47935.30 2018-08-07 15:18:48.000 219 21250.56 264.45 42964.85 47935.27 2018-08-07 15:18:49.000 219 21250.55 264.48 42964.82 47935.24 2018-08-07 15:18:50.000 219 21250.55 264.50 42964.80 47935.23 2018-08-07 15:18:51.000 219 21250.55 264.48 42964.82 47935.25 2018-08-07 15:18:52.000 219 21250.52 264.45 42964.79 47935.20 2018-08-07 15:18:53.000 219 21250.49 264.43 42964.81 47935.20 2018-08-07 15:18:54.000 219 21250.48 264.42 42964.82 47935.20 2018-08-07 15:18:55.000 219 21250.49 264.41 42964.81 47935.21 2018-08-07 15:18:56.000 219 21250.50 264.40 42964.82 47935.20 2018-08-07 15:18:57.000 219 21250.50 264.41 42964.81 47935.21 2018-08-07 15:18:58.000 219 21250.46 264.42 42964.79 47935.19 2018-08-07 15:18:59.000 219 21250.49 264.42 42964.78 47935.16 2018-08-07 15:19:00.000 219 21250.51 264.45 42964.75 47935.17 2018-08-07 15:19:01.000 219 21250.57 264.44 42964.73 47935.17 2018-08-07 15:19:02.000 219 21250.60 264.44 42964.70 47935.14 2018-08-07 15:19:03.000 219 21250.66 264.43 42964.73 47935.19 2018-08-07 15:19:04.000 219 21250.68 264.38 42964.76 47935.18 2018-08-07 15:19:05.000 219 21250.73 264.37 42964.74 47935.21 2018-08-07 15:19:06.000 219 21250.82 264.37 42964.73 47935.22 2018-08-07 15:19:07.000 219 21250.84 264.40 42964.72 47935.26 2018-08-07 15:19:08.000 219 21250.88 264.48 42964.64 47935.26 2018-08-07 15:19:09.000 219 21250.94 264.52 42964.62 47935.21 2018-08-07 15:19:10.000 219 21250.94 264.56 42964.60 47935.19 2018-08-07 15:19:11.000 219 21251.02 264.54 42964.56 47935.20 2018-08-07 15:19:12.000 219 21251.04 264.53 42964.50 47935.18 2018-08-07 15:19:13.000 219 21251.07 264.52 42964.49 47935.19 2018-08-07 15:19:14.000 219 21251.14 264.51 42964.49 47935.21 2018-08-07 15:19:15.000 219 21251.20 264.49 42964.49 47935.23 2018-08-07 15:19:16.000 219 21251.25 264.48 42964.47 47935.25 2018-08-07 15:19:17.000 219 21251.29 264.47 42964.51 47935.26 2018-08-07 15:19:18.000 219 21251.32 264.45 42964.53 47935.29 2018-08-07 15:19:19.000 219 21251.33 264.45 42964.55 47935.33 2018-08-07 15:19:20.000 219 21251.39 264.43 42964.53 47935.35 2018-08-07 15:19:21.000 219 21251.45 264.39 42964.51 47935.36 2018-08-07 15:19:22.000 219 21251.51 264.38 42964.53 47935.37 2018-08-07 15:19:23.000 219 21251.54 264.34 42964.58 47935.41 2018-08-07 15:19:24.000 219 21251.54 264.30 42964.61 47935.46 2018-08-07 15:19:25.000 219 21251.56 264.28 42964.61 47935.52 2018-08-07 15:19:26.000 219 21251.60 264.26 42964.67 47935.53 2018-08-07 15:19:27.000 219 21251.64 264.24 42964.70 47935.55 2018-08-07 15:19:28.000 219 21251.67 264.24 42964.73 47935.59 2018-08-07 15:19:29.000 219 21251.64 264.24 42964.74 47935.63 2018-08-07 15:19:30.000 219 21251.63 264.23 42964.75 47935.61 2018-08-07 15:19:31.000 219 21251.61 264.23 42964.77 47935.67 2018-08-07 15:19:32.000 219 21251.60 264.18 42964.78 47935.62 2018-08-07 15:19:33.000 219 21251.57 264.20 42964.80 47935.66 2018-08-07 15:19:34.000 219 21251.60 264.24 42964.82 47935.68 2018-08-07 15:19:35.000 219 21251.60 264.24 42964.79 47935.68 2018-08-07 15:19:36.000 219 21251.57 264.26 42964.82 47935.67 2018-08-07 15:19:37.000 219 21251.58 264.28 42964.82 47935.68 2018-08-07 15:19:38.000 219 21251.56 264.27 42964.81 47935.68 2018-08-07 15:19:39.000 219 21251.49 264.22 42964.80 47935.65 2018-08-07 15:19:40.000 219 21251.43 264.23 42964.85 47935.65 2018-08-07 15:19:41.000 219 21251.43 264.25 42964.87 47935.66 2018-08-07 15:19:42.000 219 21251.40 264.24 42964.86 47935.65 2018-08-07 15:19:43.000 219 21251.34 264.27 42964.83 47935.65 2018-08-07 15:19:44.000 219 21251.34 264.26 42964.83 47935.62 2018-08-07 15:19:45.000 219 21251.31 264.27 42964.87 47935.59 2018-08-07 15:19:46.000 219 21251.33 264.30 42964.87 47935.60 2018-08-07 15:19:47.000 219 21251.31 264.33 42964.86 47935.57 2018-08-07 15:19:48.000 219 21251.28 264.32 42964.88 47935.56 2018-08-07 15:19:49.000 219 21251.30 264.26 42964.88 47935.59 2018-08-07 15:19:50.000 219 21251.30 264.24 42964.88 47935.59 2018-08-07 15:19:51.000 219 21251.28 264.26 42964.87 47935.58 2018-08-07 15:19:52.000 219 21251.27 264.23 42964.82 47935.60 2018-08-07 15:19:53.000 219 21251.26 264.20 42964.86 47935.57 2018-08-07 15:19:54.000 219 21251.25 264.21 42964.88 47935.58 2018-08-07 15:19:55.000 219 21251.21 264.23 42964.87 47935.60 2018-08-07 15:19:56.000 219 21251.20 264.21 42964.89 47935.60 2018-08-07 15:19:57.000 219 21251.18 264.21 42964.90 47935.58 2018-08-07 15:19:58.000 219 21251.17 264.23 42964.88 47935.59 2018-08-07 15:19:59.000 219 21251.14 264.24 42964.91 47935.59 2018-08-07 15:20:00.000 219 21251.07 264.24 42964.94 47935.56 2018-08-07 15:20:01.000 219 21251.08 264.21 42964.93 47935.57 2018-08-07 15:20:02.000 219 21251.06 264.24 42964.94 47935.54 2018-08-07 15:20:03.000 219 21251.09 264.27 42964.90 47935.57 2018-08-07 15:20:04.000 219 21251.10 264.28 42964.90 47935.54 2018-08-07 15:20:05.000 219 21251.03 264.29 42964.95 47935.52 2018-08-07 15:20:06.000 219 21250.99 264.29 42964.98 47935.51 2018-08-07 15:20:07.000 219 21250.97 264.28 42964.95 47935.49 2018-08-07 15:20:08.000 219 21250.93 264.29 42964.97 47935.52 2018-08-07 15:20:09.000 219 21250.87 264.28 42964.99 47935.48 2018-08-07 15:20:10.000 219 21250.85 264.31 42965.03 47935.50 2018-08-07 15:20:11.000 219 21250.80 264.31 42965.02 47935.51 2018-08-07 15:20:12.000 219 21250.79 264.33 42965.02 47935.52 2018-08-07 15:20:13.000 219 21250.76 264.37 42965.00 47935.50 2018-08-07 15:20:14.000 219 21250.74 264.42 42964.97 47935.48 2018-08-07 15:20:15.000 219 21250.69 264.46 42964.97 47935.46 2018-08-07 15:20:16.000 219 21250.66 264.50 42964.97 47935.42 2018-08-07 15:20:17.000 219 21250.65 264.52 42964.92 47935.40 2018-08-07 15:20:18.000 219 21250.64 264.51 42964.89 47935.40 2018-08-07 15:20:19.000 219 21250.66 264.46 42964.93 47935.33 2018-08-07 15:20:20.000 219 21250.65 264.43 42964.96 47935.35 2018-08-07 15:20:21.000 219 21250.62 264.42 42964.94 47935.35 2018-08-07 15:20:22.000 219 21250.61 264.41 42964.97 47935.37 2018-08-07 15:20:23.000 219 21250.60 264.38 42965.00 47935.39 2018-08-07 15:20:24.000 219 21250.62 264.39 42964.99 47935.40 2018-08-07 15:20:25.000 219 21250.61 264.41 42965.02 47935.42 2018-08-07 15:20:26.000 219 21250.60 264.47 42964.94 47935.40 2018-08-07 15:20:27.000 219 21250.60 264.50 42964.90 47935.39 2018-08-07 15:20:28.000 219 21250.64 264.49 42964.93 47935.36 2018-08-07 15:20:29.000 219 21250.69 264.47 42964.91 47935.38 2018-08-07 15:20:30.000 219 21250.74 264.43 42964.93 47935.39 2018-08-07 15:20:31.000 219 21250.79 264.38 42964.93 47935.39 2018-08-07 15:20:32.000 219 21250.84 264.37 42964.95 47935.46 2018-08-07 15:20:33.000 219 21250.88 264.38 42964.98 47935.49 2018-08-07 15:20:34.000 219 21250.92 264.40 42964.97 47935.53 2018-08-07 15:20:35.000 219 21250.95 264.41 42964.98 47935.58 2018-08-07 15:20:36.000 219 21251.02 264.37 42964.98 47935.59 2018-08-07 15:20:37.000 219 21251.08 264.32 42964.99 47935.63 2018-08-07 15:20:38.000 219 21251.16 264.29 42965.03 47935.69 2018-08-07 15:20:39.000 219 21251.20 264.25 42965.06 47935.73 2018-08-07 15:20:40.000 219 21251.28 264.22 42965.08 47935.78 2018-08-07 15:20:41.000 219 21251.32 264.20 42965.09 47935.82 2018-08-07 15:20:42.000 219 21251.37 264.15 42965.10 47935.87 2018-08-07 15:20:43.000 219 21251.44 264.11 42965.14 47935.89 2018-08-07 15:20:44.000 219 21251.55 264.08 42965.19 47935.95 2018-08-07 15:20:45.000 219 21251.62 264.04 42965.20 47935.97 2018-08-07 15:20:46.000 219 21251.64 264.02 42965.20 47936.04 2018-08-07 15:20:47.000 219 21251.67 264.02 42965.25 47936.08 2018-08-07 15:20:48.000 219 21251.71 264.00 42965.26 47936.12 2018-08-07 15:20:49.000 219 21251.73 264.00 42965.25 47936.13 2018-08-07 15:20:50.000 219 21251.76 264.01 42965.27 47936.18 2018-08-07 15:20:51.000 219 21251.74 264.01 42965.27 47936.19 2018-08-07 15:20:52.000 219 21251.77 264.00 42965.25 47936.19 2018-08-07 15:20:53.000 219 21251.79 264.01 42965.28 47936.18 2018-08-07 15:20:54.000 219 21251.80 263.98 42965.28 47936.23 2018-08-07 15:20:55.000 219 21251.82 263.98 42965.27 47936.20 2018-08-07 15:20:56.000 219 21251.83 263.94 42965.26 47936.19 2018-08-07 15:20:57.000 219 21251.79 263.93 42965.25 47936.18 2018-08-07 15:20:58.000 219 21251.78 263.88 42965.25 47936.16 2018-08-07 15:20:59.000 219 21251.79 263.87 42965.24 47936.13 2018-08-07 15:21:00.000 219 21251.78 263.84 42965.21 47936.12 2018-08-07 15:21:01.000 219 21251.76 263.85 42965.22 47936.13 2018-08-07 15:21:02.000 219 21251.73 263.85 42965.23 47936.11 2018-08-07 15:21:03.000 219 21251.67 263.86 42965.22 47936.11 2018-08-07 15:21:04.000 219 21251.71 263.84 42965.24 47936.14 2018-08-07 15:21:05.000 219 21251.75 263.86 42965.24 47936.13 2018-08-07 15:21:06.000 219 21251.76 263.89 42965.28 47936.17 2018-08-07 15:21:07.000 219 21251.75 263.96 42965.29 47936.19 2018-08-07 15:21:08.000 219 21251.76 264.00 42965.27 47936.20 2018-08-07 15:21:09.000 219 21251.77 264.04 42965.29 47936.20 2018-08-07 15:21:10.000 219 21251.76 264.06 42965.27 47936.18 2018-08-07 15:21:11.000 219 21251.77 264.16 42965.28 47936.19 2018-08-07 15:21:12.000 219 21251.74 264.23 42965.25 47936.18 2018-08-07 15:21:13.000 219 21251.73 264.28 42965.26 47936.17 2018-08-07 15:21:14.000 219 21251.66 264.33 42965.25 47936.11 2018-08-07 15:21:15.000 219 21251.63 264.41 42965.20 47936.13 2018-08-07 15:21:16.000 219 21251.61 264.48 42965.19 47936.07 2018-08-07 15:21:17.000 219 21251.57 264.52 42965.17 47936.05 2018-08-07 15:21:18.000 219 21251.54 264.53 42965.17 47936.01 2018-08-07 15:21:19.000 219 21251.50 264.58 42965.16 47936.00 2018-08-07 15:21:20.000 219 21251.43 264.62 42965.10 47935.95 2018-08-07 15:21:21.000 219 21251.41 264.63 42965.12 47935.92 2018-08-07 15:21:22.000 219 21251.42 264.66 42965.14 47935.91 2018-08-07 15:21:23.000 219 21251.37 264.67 42965.11 47935.91 2018-08-07 15:21:24.000 219 21251.37 264.70 42965.09 47935.90 2018-08-07 15:21:25.000 219 21251.37 264.69 42965.12 47935.89 2018-08-07 15:21:26.000 219 21251.38 264.66 42965.13 47935.88 2018-08-07 15:21:27.000 219 21251.42 264.64 42965.12 47935.87 2018-08-07 15:21:28.000 219 21251.43 264.62 42965.12 47935.90 2018-08-07 15:21:29.000 219 21251.44 264.62 42965.14 47935.90 2018-08-07 15:21:30.000 219 21251.48 264.60 42965.11 47935.91 2018-08-07 15:21:31.000 219 21251.50 264.58 42965.10 47935.92 2018-08-07 15:21:32.000 219 21251.53 264.53 42965.10 47935.93 2018-08-07 15:21:33.000 219 21251.56 264.52 42965.09 47935.93 2018-08-07 15:21:34.000 219 21251.58 264.51 42965.11 47935.96 2018-08-07 15:21:35.000 219 21251.60 264.50 42965.11 47935.99 2018-08-07 15:21:36.000 219 21251.63 264.48 42965.10 47935.97 2018-08-07 15:21:37.000 219 21251.67 264.46 42965.14 47935.99 2018-08-07 15:21:38.000 219 21251.68 264.47 42965.14 47936.01 2018-08-07 15:21:39.000 219 21251.67 264.48 42965.12 47936.03 2018-08-07 15:21:40.000 219 21251.68 264.52 42965.11 47936.04 2018-08-07 15:21:41.000 219 21251.68 264.53 42965.10 47936.04 2018-08-07 15:21:42.000 219 21251.68 264.57 42965.10 47936.00 2018-08-07 15:21:43.000 219 21251.67 264.62 42965.08 47936.00 2018-08-07 15:21:44.000 219 21251.63 264.67 42965.04 47935.99 2018-08-07 15:21:45.000 219 21251.59 264.71 42965.00 47935.92 2018-08-07 15:21:46.000 219 21251.59 264.74 42964.97 47935.89 2018-08-07 15:21:47.000 219 21251.61 264.76 42964.94 47935.84 2018-08-07 15:21:48.000 219 21251.66 264.78 42964.93 47935.86 2018-08-07 15:21:49.000 219 21251.72 264.80 42964.90 47935.81 2018-08-07 15:21:50.000 219 21251.73 264.81 42964.87 47935.86 2018-08-07 15:21:51.000 219 21251.73 264.81 42964.89 47935.81 2018-08-07 15:21:52.000 219 21251.77 264.83 42964.87 47935.85 2018-08-07 15:21:53.000 219 21251.79 264.87 42964.85 47935.89 2018-08-07 15:21:54.000 219 21251.83 264.92 42964.84 47935.87 2018-08-07 15:21:55.000 219 21251.84 264.96 42964.82 47935.87 2018-08-07 15:21:56.000 219 21251.90 264.99 42964.80 47935.86 2018-08-07 15:21:57.000 219 21251.95 265.02 42964.79 47935.90 2018-08-07 15:21:58.000 219 21251.98 265.03 42964.81 47935.92 2018-08-07 15:21:59.000 219 21251.96 265.06 42964.82 47935.92 2018-08-07 15:22:00.000 219 21252.00 265.09 42964.81 47935.91 2018-08-07 15:22:01.000 219 21251.98 265.17 42964.82 47935.95 2018-08-07 15:22:02.000 219 21252.00 265.26 42964.79 47935.93 2018-08-07 15:22:03.000 219 21252.00 265.35 42964.76 47935.90 2018-08-07 15:22:04.000 219 21252.04 265.37 42964.73 47935.87 2018-08-07 15:22:05.000 219 21252.06 265.31 42964.72 47935.85 2018-08-07 15:22:06.000 219 21252.09 265.23 42964.78 47935.88 2018-08-07 15:22:07.000 219 21252.07 265.23 42964.79 47935.89 2018-08-07 15:22:08.000 219 21252.02 265.24 42964.79 47935.91 2018-08-07 15:22:09.000 219 21252.03 265.27 42964.81 47935.93 2018-08-07 15:22:10.000 219 21252.03 265.34 42964.83 47935.92 2018-08-07 15:22:11.000 219 21251.99 265.42 42964.82 47935.92 2018-08-07 15:22:12.000 219 21251.91 265.46 42964.79 47935.89 2018-08-07 15:22:13.000 219 21251.90 265.46 42964.79 47935.83 2018-08-07 15:22:14.000 219 21251.87 265.52 42964.74 47935.81 2018-08-07 15:22:15.000 219 21251.82 265.58 42964.73 47935.77 2018-08-07 15:22:16.000 219 21251.74 265.66 42964.70 47935.73 2018-08-07 15:22:17.000 219 21251.67 265.68 42964.67 47935.68 2018-08-07 15:22:18.000 219 21251.66 265.72 42964.62 47935.61 2018-08-07 15:22:19.000 219 21251.64 265.72 42964.61 47935.57 2018-08-07 15:22:20.000 219 21251.66 265.68 42964.62 47935.56 2018-08-07 15:22:21.000 219 21251.65 265.62 42964.61 47935.56 2018-08-07 15:22:22.000 219 21251.63 265.63 42964.64 47935.57 2018-08-07 15:22:23.000 219 21251.60 265.68 42964.62 47935.57 2018-08-07 15:22:24.000 219 21251.60 265.72 42964.58 47935.56 2018-08-07 15:22:25.000 219 21251.61 265.71 42964.57 47935.54 2018-08-07 15:22:26.000 219 21251.67 265.68 42964.57 47935.49 2018-08-07 15:22:27.000 219 21251.69 265.64 42964.59 47935.52 2018-08-07 15:22:28.000 219 21251.70 265.61 42964.62 47935.53 2018-08-07 15:22:29.000 219 21251.79 265.57 42964.63 47935.58 2018-08-07 15:22:30.000 219 21251.83 265.54 42964.63 47935.60 2018-08-07 15:22:31.000 219 21251.89 265.52 42964.62 47935.63 2018-08-07 15:22:32.000 219 21251.95 265.53 42964.61 47935.68 2018-08-07 15:22:33.000 219 21252.02 265.51 42964.58 47935.71 2018-08-07 15:22:34.000 219 21252.05 265.50 42964.61 47935.72 2018-08-07 15:22:35.000 219 21252.12 265.53 42964.60 47935.73 2018-08-07 15:22:36.000 219 21252.14 265.56 42964.58 47935.73 2018-08-07 15:22:37.000 219 21252.11 265.60 42964.55 47935.76 2018-08-07 15:22:38.000 219 21252.15 265.61 42964.56 47935.75 2018-08-07 15:22:39.000 219 21252.14 265.58 42964.55 47935.74 2018-08-07 15:22:40.000 219 21252.15 265.59 42964.53 47935.75 2018-08-07 15:22:41.000 219 21252.16 265.58 42964.53 47935.75 2018-08-07 15:22:42.000 219 21252.19 265.58 42964.54 47935.72 2018-08-07 15:22:43.000 219 21252.22 265.62 42964.53 47935.72 2018-08-07 15:22:44.000 219 21252.22 265.57 42964.50 47935.73 2018-08-07 15:22:45.000 219 21252.26 265.56 42964.47 47935.73 2018-08-07 15:22:46.000 219 21252.26 265.53 42964.48 47935.73 2018-08-07 15:22:47.000 219 21252.31 265.52 42964.52 47935.73 2018-08-07 15:22:48.000 219 21252.35 265.47 42964.48 47935.76 2018-08-07 15:22:49.000 219 21252.41 265.42 42964.53 47935.78 2018-08-07 15:22:50.000 219 21252.42 265.42 42964.52 47935.82 2018-08-07 15:22:51.000 219 21252.46 265.40 42964.54 47935.86 2018-08-07 15:22:52.000 219 21252.50 265.34 42964.59 47935.86 2018-08-07 15:22:53.000 219 21252.52 265.31 42964.64 47935.93 2018-08-07 15:22:54.000 219 21252.58 265.31 42964.62 47935.95 2018-08-07 15:22:55.000 219 21252.59 265.28 42964.67 47936.00 2018-08-07 15:22:56.000 219 21252.63 265.27 42964.71 47936.04 2018-08-07 15:22:57.000 219 21252.62 265.26 42964.69 47936.06 2018-08-07 15:22:58.000 219 21252.61 265.30 42964.71 47936.08 2018-08-07 15:22:59.000 219 21252.60 265.31 42964.71 47936.09 2018-08-07 15:23:00.000 219 21252.57 265.33 42964.71 47936.07 2018-08-07 15:23:01.000 219 21252.56 265.33 42964.71 47936.03 2018-08-07 15:23:02.000 219 21252.53 265.35 42964.71 47936.03 2018-08-07 15:23:03.000 219 21252.52 265.39 42964.67 47936.00 2018-08-07 15:23:04.000 219 21252.51 265.40 42964.66 47936.02 2018-08-07 15:23:05.000 219 21252.51 265.39 42964.64 47935.98 2018-08-07 15:23:06.000 219 21252.51 265.41 42964.61 47935.99 2018-08-07 15:23:07.000 219 21252.52 265.38 42964.61 47935.95 2018-08-07 15:23:08.000 219 21252.54 265.35 42964.64 47935.98 2018-08-07 15:23:09.000 219 21252.51 265.34 42964.64 47936.00 2018-08-07 15:23:10.000 219 21252.55 265.30 42964.63 47935.97 2018-08-07 15:23:11.000 219 21252.55 265.29 42964.63 47935.96 2018-08-07 15:23:12.000 219 21252.56 265.28 42964.62 47936.00 2018-08-07 15:23:13.000 219 21252.59 265.27 42964.64 47936.04 2018-08-07 15:23:14.000 219 21252.61 265.29 42964.68 47936.03 2018-08-07 15:23:15.000 219 21252.60 265.28 42964.68 47936.03 2018-08-07 15:23:16.000 219 21252.63 265.26 42964.70 47936.04 2018-08-07 15:23:17.000 219 21252.65 265.23 42964.71 47936.08 2018-08-07 15:23:18.000 219 21252.65 265.22 42964.73 47936.07 2018-08-07 15:23:19.000 219 21252.65 265.17 42964.75 47936.11 2018-08-07 15:23:20.000 219 21252.61 265.18 42964.75 47936.10 2018-08-07 15:23:21.000 219 21252.61 265.16 42964.77 47936.11 2018-08-07 15:23:22.000 219 21252.60 265.20 42964.76 47936.11 2018-08-07 15:23:23.000 219 21252.57 265.22 42964.74 47936.12 2018-08-07 15:23:24.000 219 21252.57 265.23 42964.74 47936.11 2018-08-07 15:23:25.000 219 21252.55 265.22 42964.71 47936.12 2018-08-07 15:23:26.000 219 21252.53 265.23 42964.70 47936.08 2018-08-07 15:23:27.000 219 21252.56 265.23 42964.71 47936.08 2018-08-07 15:23:28.000 219 21252.53 265.24 42964.71 47936.06 2018-08-07 15:23:29.000 219 21252.53 265.22 42964.68 47936.04 2018-08-07 15:23:30.000 219 21252.50 265.24 42964.67 47936.04 2018-08-07 15:23:31.000 219 21252.52 265.21 42964.70 47936.05 2018-08-07 15:23:32.000 219 21252.52 265.22 42964.68 47936.01 2018-08-07 15:23:33.000 219 21252.51 265.20 42964.66 47936.01 2018-08-07 15:23:34.000 219 21252.50 265.20 42964.63 47936.00 2018-08-07 15:23:35.000 219 21252.52 265.22 42964.66 47936.01 2018-08-07 15:23:36.000 219 21252.53 265.22 42964.63 47936.01 2018-08-07 15:23:37.000 219 21252.55 265.25 42964.59 47936.00 2018-08-07 15:23:38.000 219 21252.55 265.23 42964.61 47935.98 2018-08-07 15:23:39.000 219 21252.55 265.22 42964.61 47935.97 2018-08-07 15:23:40.000 219 21252.55 265.25 42964.61 47935.95 2018-08-07 15:23:41.000 219 21252.53 265.22 42964.61 47935.94 2018-08-07 15:23:42.000 219 21252.57 265.19 42964.59 47935.92 2018-08-07 15:23:43.000 219 21252.59 265.18 42964.60 47935.93 2018-08-07 15:23:44.000 219 21252.62 265.16 42964.59 47935.92 2018-08-07 15:23:45.000 219 21252.62 265.13 42964.60 47935.99 2018-08-07 15:23:46.000 219 21252.66 265.06 42964.63 47935.98 2018-08-07 15:23:47.000 219 21252.73 264.99 42964.65 47936.03 2018-08-07 15:23:48.000 219 21252.78 264.95 42964.67 47936.10 2018-08-07 15:23:49.000 219 21252.85 264.94 42964.68 47936.14 2018-08-07 15:23:50.000 219 21252.90 264.90 42964.69 47936.16 2018-08-07 15:23:51.000 219 21252.98 264.85 42964.72 47936.23 2018-08-07 15:23:52.000 219 21253.03 264.81 42964.72 47936.22 2018-08-07 15:23:53.000 219 21253.09 264.78 42964.75 47936.30 2018-08-07 15:23:54.000 219 21253.16 264.74 42964.78 47936.32 2018-08-07 15:23:55.000 219 21253.25 264.70 42964.80 47936.38 2018-08-07 15:23:56.000 219 21253.32 264.66 42964.80 47936.43 2018-08-07 15:23:57.000 219 21253.42 264.62 42964.84 47936.50 2018-08-07 15:23:58.000 219 21253.48 264.57 42964.86 47936.57 2018-08-07 15:23:59.000 219 21253.58 264.55 42964.86 47936.62 2018-08-07 15:24:00.000 219 21253.66 264.55 42964.90 47936.65 2018-08-07 15:24:01.000 219 21253.72 264.57 42964.92 47936.68 2018-08-07 15:24:02.000 219 21253.78 264.53 42964.92 47936.75 2018-08-07 15:24:03.000 219 21253.87 264.47 42964.93 47936.80 2018-08-07 15:24:04.000 219 21253.92 264.47 42964.96 47936.80 2018-08-07 15:24:05.000 219 21254.00 264.47 42964.96 47936.85 2018-08-07 15:24:06.000 219 21254.04 264.45 42964.97 47936.88 2018-08-07 15:24:07.000 219 21254.08 264.41 42964.97 47936.94 2018-08-07 15:24:08.000 219 21254.14 264.37 42964.98 47936.94 2018-08-07 15:24:09.000 219 21254.17 264.35 42964.95 47936.98 2018-08-07 15:24:10.000 219 21254.21 264.34 42964.96 47937.01 2018-08-07 15:24:11.000 219 21254.21 264.37 42964.99 47937.01 2018-08-07 15:24:12.000 219 21254.27 264.37 42964.98 47937.02 2018-08-07 15:24:13.000 219 21254.34 264.36 42964.95 47937.02 2018-08-07 15:24:14.000 219 21254.37 264.37 42964.93 47937.06 2018-08-07 15:24:15.000 219 21254.37 264.41 42964.94 47937.04 2018-08-07 15:24:16.000 219 21254.39 264.40 42964.94 47937.07 2018-08-07 15:24:17.000 219 21254.42 264.41 42964.93 47937.10 2018-08-07 15:24:18.000 219 21254.42 264.41 42964.93 47937.10 2018-08-07 15:24:19.000 219 21254.45 264.43 42964.94 47937.07 2018-08-07 15:24:20.000 219 21254.44 264.45 42964.96 47937.10 2018-08-07 15:24:21.000 219 21254.44 264.47 42964.94 47937.07 2018-08-07 15:24:22.000 219 21254.43 264.50 42964.92 47937.05 2018-08-07 15:24:23.000 219 21254.45 264.52 42964.90 47937.03 2018-08-07 15:24:24.000 219 21254.44 264.54 42964.88 47937.06 2018-08-07 15:24:25.000 219 21254.43 264.57 42964.89 47937.04 2018-08-07 15:24:26.000 219 21254.41 264.61 42964.90 47937.03 2018-08-07 15:24:27.000 219 21254.42 264.62 42964.87 47937.03 2018-08-07 15:24:28.000 219 21254.43 264.63 42964.86 47937.00 2018-08-07 15:24:29.000 219 21254.42 264.69 42964.87 47937.00 2018-08-07 15:24:30.000 219 21254.38 264.76 42964.88 47937.01 2018-08-07 15:24:31.000 219 21254.34 264.79 42964.87 47937.00 2018-08-07 15:24:32.000 219 21254.34 264.85 42964.86 47936.98 2018-08-07 15:24:33.000 219 21254.32 264.89 42964.84 47936.95 2018-08-07 15:24:34.000 219 21254.32 264.97 42964.80 47936.97 2018-08-07 15:24:35.000 219 21254.30 265.01 42964.77 47936.93 2018-08-07 15:24:36.000 219 21254.22 264.99 42964.73 47936.89 2018-08-07 15:24:37.000 219 21254.18 265.00 42964.75 47936.85 2018-08-07 15:24:38.000 219 21254.19 265.02 42964.73 47936.82 2018-08-07 15:24:39.000 219 21254.20 265.00 42964.69 47936.77 2018-08-07 15:24:40.000 219 21254.17 264.97 42964.68 47936.75 2018-08-07 15:24:41.000 219 21254.18 264.93 42964.66 47936.72 2018-08-07 15:24:42.000 219 21254.24 264.90 42964.62 47936.74 2018-08-07 15:24:43.000 219 21254.28 264.85 42964.66 47936.75 2018-08-07 15:24:44.000 219 21254.32 264.82 42964.67 47936.77 2018-08-07 15:24:45.000 219 21254.36 264.81 42964.65 47936.80 2018-08-07 15:24:46.000 219 21254.40 264.78 42964.64 47936.82 2018-08-07 15:24:47.000 219 21254.38 264.71 42964.67 47936.83 2018-08-07 15:24:48.000 219 21254.46 264.62 42964.70 47936.89 2018-08-07 15:24:49.000 219 21254.54 264.59 42964.72 47936.92 2018-08-07 15:24:50.000 219 21254.59 264.55 42964.76 47936.97 2018-08-07 15:24:51.000 219 21254.67 264.54 42964.78 47937.05 2018-08-07 15:24:52.000 219 21254.74 264.51 42964.81 47937.09 2018-08-07 15:24:53.000 219 21254.80 264.47 42964.79 47937.11 2018-08-07 15:24:54.000 219 21254.87 264.46 42964.78 47937.15 2018-08-07 15:24:55.000 219 21254.92 264.45 42964.84 47937.20 2018-08-07 15:24:56.000 219 21254.95 264.41 42964.87 47937.21 2018-08-07 15:24:57.000 219 21255.03 264.38 42964.84 47937.23 2018-08-07 15:24:58.000 219 21255.13 264.35 42964.80 47937.26 2018-08-07 15:24:59.000 219 21255.21 264.36 42964.80 47937.31 2018-08-07 15:25:00.000 219 21255.26 264.40 42964.82 47937.37 2018-08-07 15:25:01.000 219 21255.31 264.40 42964.83 47937.38 2018-08-07 15:25:02.000 219 21255.36 264.37 42964.82 47937.42 2018-08-07 15:25:03.000 219 21255.37 264.40 42964.85 47937.45 2018-08-07 15:25:04.000 219 21255.38 264.39 42964.85 47937.46 2018-08-07 15:25:05.000 219 21255.41 264.37 42964.88 47937.46 2018-08-07 15:25:06.000 219 21255.43 264.37 42964.91 47937.51 2018-08-07 15:25:07.000 219 21255.46 264.36 42964.95 47937.50 2018-08-07 15:25:08.000 219 21255.48 264.32 42965.00 47937.54 2018-08-07 15:25:09.000 219 21255.49 264.28 42965.01 47937.58 2018-08-07 15:25:10.000 219 21255.52 264.26 42965.03 47937.64 2018-08-07 15:25:11.000 219 21255.55 264.25 42965.06 47937.66 2018-08-07 15:25:12.000 219 21255.59 264.20 42965.07 47937.71 2018-08-07 15:25:13.000 219 21255.60 264.19 42965.10 47937.76 2018-08-07 15:25:14.000 219 21255.59 264.22 42965.16 47937.76 2018-08-07 15:25:15.000 219 21255.60 264.25 42965.16 47937.83 2018-08-07 15:25:16.000 219 21255.63 264.34 42965.17 47937.81 2018-08-07 15:25:17.000 219 21255.63 264.39 42965.12 47937.81 2018-08-07 15:25:18.000 219 21255.60 264.39 42965.09 47937.79 2018-08-07 15:25:19.000 219 21255.59 264.42 42965.08 47937.76 2018-08-07 15:25:20.000 219 21255.62 264.45 42965.05 47937.76 2018-08-07 15:25:21.000 219 21255.66 264.43 42965.02 47937.74 2018-08-07 15:25:22.000 219 21255.65 264.43 42965.05 47937.74 2018-08-07 15:25:23.000 219 21255.67 264.41 42965.08 47937.75 2018-08-07 15:25:24.000 219 21255.71 264.41 42965.08 47937.75 2018-08-07 15:25:25.000 219 21255.75 264.40 42965.07 47937.79 2018-08-07 15:25:26.000 219 21255.78 264.38 42965.12 47937.82 2018-08-07 15:25:27.000 219 21255.84 264.37 42965.15 47937.86 2018-08-07 15:25:28.000 219 21255.87 264.38 42965.13 47937.91 2018-08-07 15:25:29.000 219 21255.87 264.40 42965.11 47937.90 2018-08-07 15:25:30.000 219 21255.90 264.40 42965.11 47937.92 2018-08-07 15:25:31.000 219 21255.93 264.41 42965.09 47937.93 2018-08-07 15:25:32.000 219 21255.96 264.42 42965.10 47937.94 2018-08-07 15:25:33.000 219 21255.99 264.43 42965.11 47937.94 2018-08-07 15:25:34.000 219 21256.03 264.43 42965.10 47937.96 2018-08-07 15:25:35.000 219 21256.06 264.38 42965.14 47937.96 2018-08-07 15:25:36.000 219 21256.07 264.36 42965.15 47938.00 2018-08-07 15:25:37.000 219 21256.10 264.37 42965.14 47938.02 2018-08-07 15:25:38.000 219 21256.12 264.36 42965.14 47938.04 2018-08-07 15:25:39.000 219 21256.14 264.35 42965.18 47938.08 2018-08-07 15:25:40.000 219 21256.18 264.37 42965.16 47938.02 2018-08-07 15:25:41.000 219 21256.21 264.35 42965.23 47938.07 2018-08-07 15:25:42.000 219 21256.24 264.35 42965.20 47938.08 2018-08-07 15:25:43.000 219 21256.32 264.36 42965.16 47938.08 2018-08-07 15:25:44.000 219 21256.38 264.34 42965.12 47938.12 2018-08-07 15:25:45.000 219 21256.43 264.33 42965.15 47938.12 2018-08-07 15:25:46.000 219 21256.44 264.32 42965.14 47938.14 2018-08-07 15:25:47.000 219 21256.46 264.32 42965.11 47938.17 2018-08-07 15:25:48.000 219 21256.50 264.32 42965.10 47938.17 2018-08-07 15:25:49.000 219 21256.51 264.31 42965.10 47938.20 2018-08-07 15:25:50.000 219 21256.48 264.32 42965.07 47938.17 2018-08-07 15:25:51.000 219 21256.48 264.32 42965.07 47938.13 2018-08-07 15:25:52.000 219 21256.46 264.32 42965.05 47938.13 2018-08-07 15:25:53.000 219 21256.43 264.32 42965.04 47938.10 2018-08-07 15:25:54.000 219 21256.46 264.34 42965.05 47938.12 2018-08-07 15:25:55.000 219 21256.46 264.34 42965.03 47938.06 2018-08-07 15:25:56.000 219 21256.43 264.33 42964.97 47938.01 2018-08-07 15:25:57.000 219 21256.45 264.34 42964.92 47938.01 2018-08-07 15:25:58.000 219 21256.47 264.32 42964.90 47937.96 2018-08-07 15:25:59.000 219 21256.47 264.31 42964.90 47937.97 2018-08-07 15:26:00.000 219 21256.45 264.31 42964.88 47937.93 2018-08-07 15:26:01.000 219 21256.50 264.29 42964.85 47937.93 2018-08-07 15:26:02.000 219 21256.52 264.27 42964.84 47937.93 2018-08-07 15:26:03.000 219 21256.51 264.25 42964.84 47937.98 2018-08-07 15:26:04.000 219 21256.53 264.23 42964.86 47937.93 2018-08-07 15:26:05.000 219 21256.55 264.24 42964.85 47937.96 2018-08-07 15:26:06.000 219 21256.57 264.26 42964.84 47937.95 2018-08-07 15:26:07.000 219 21256.61 264.27 42964.83 47937.97 2018-08-07 15:26:08.000 219 21256.58 264.28 42964.84 47937.97 2018-08-07 15:26:09.000 219 21256.59 264.36 42964.81 47937.95 2018-08-07 15:26:10.000 219 21256.60 264.39 42964.77 47937.93 2018-08-07 15:26:11.000 219 21256.63 264.41 42964.71 47937.88 2018-08-07 15:26:12.000 219 21256.63 264.43 42964.72 47937.85 2018-08-07 15:26:13.000 219 21256.66 264.40 42964.72 47937.87 2018-08-07 15:26:14.000 219 21256.68 264.36 42964.70 47937.85 2018-08-07 15:26:15.000 219 21256.70 264.32 42964.73 47937.87 2018-08-07 15:26:16.000 219 21256.71 264.30 42964.75 47937.89 2018-08-07 15:26:17.000 219 21256.71 264.29 42964.75 47937.89 2018-08-07 15:26:18.000 219 21256.75 264.23 42964.72 47937.92 2018-08-07 15:26:19.000 219 21256.76 264.19 42964.76 47937.92 2018-08-07 15:26:20.000 219 21256.73 264.21 42964.75 47937.95 2018-08-07 15:26:21.000 219 21256.71 264.23 42964.73 47937.96 2018-08-07 15:26:22.000 219 21256.71 264.19 42964.72 47937.96 2018-08-07 15:26:23.000 219 21256.73 264.21 42964.73 47937.92 2018-08-07 15:26:24.000 219 21256.71 264.21 42964.71 47937.93 2018-08-07 15:26:25.000 219 21256.72 264.24 42964.69 47937.89 2018-08-07 15:26:26.000 219 21256.73 264.25 42964.66 47937.88 2018-08-07 15:26:27.000 219 21256.74 264.25 42964.64 47937.87 2018-08-07 15:26:28.000 219 21256.75 264.24 42964.62 47937.84 2018-08-07 15:26:29.000 219 21256.73 264.23 42964.62 47937.85 2018-08-07 15:26:30.000 219 21256.71 264.24 42964.63 47937.83 2018-08-07 15:26:31.000 219 21256.72 264.24 42964.57 47937.82 2018-08-07 15:26:32.000 219 21256.69 264.24 42964.59 47937.82 2018-08-07 15:26:33.000 219 21256.69 264.28 42964.57 47937.82 2018-08-07 15:26:34.000 219 21256.69 264.32 42964.57 47937.79 2018-08-07 15:26:35.000 219 21256.66 264.34 42964.56 47937.78 2018-08-07 15:26:36.000 219 21256.65 264.37 42964.55 47937.74 2018-08-07 15:26:37.000 219 21256.66 264.38 42964.52 47937.71 2018-08-07 15:26:38.000 219 21256.68 264.38 42964.48 47937.70 2018-08-07 15:26:39.000 219 21256.70 264.38 42964.47 47937.68 2018-08-07 15:26:40.000 219 21256.67 264.40 42964.48 47937.65 2018-08-07 15:26:41.000 219 21256.63 264.40 42964.46 47937.66 2018-08-07 15:26:42.000 219 21256.63 264.37 42964.44 47937.63 2018-08-07 15:26:43.000 219 21256.63 264.36 42964.45 47937.62 2018-08-07 15:26:44.000 219 21256.66 264.32 42964.46 47937.63 2018-08-07 15:26:45.000 219 21256.65 264.33 42964.48 47937.63 2018-08-07 15:26:46.000 219 21256.65 264.28 42964.53 47937.68 2018-08-07 15:26:47.000 219 21256.66 264.28 42964.53 47937.66 2018-08-07 15:26:48.000 219 21256.71 264.21 42964.53 47937.70 2018-08-07 15:26:49.000 219 21256.71 264.19 42964.55 47937.73 2018-08-07 15:26:50.000 219 21256.71 264.11 42964.60 47937.78 2018-08-07 15:26:51.000 219 21256.78 264.07 42964.62 47937.80 2018-08-07 15:26:52.000 219 21256.79 264.08 42964.67 47937.85 2018-08-07 15:26:53.000 219 21256.74 264.11 42964.68 47937.85 2018-08-07 15:26:54.000 219 21256.70 264.12 42964.67 47937.85 2018-08-07 15:26:55.000 219 21256.72 264.11 42964.67 47937.88 2018-08-07 15:26:56.000 219 21256.73 264.12 42964.67 47937.88 2018-08-07 15:26:57.000 219 21256.75 264.13 42964.68 47937.89 2018-08-07 15:26:58.000 219 21256.69 264.12 42964.69 47937.89 2018-08-07 15:26:59.000 219 21256.70 264.11 42964.75 47937.93 2018-08-07 15:27:00.000 219 21256.71 264.13 42964.74 47937.92 2018-08-07 15:27:01.000 219 21256.69 264.16 42964.74 47937.93 2018-08-07 15:27:02.000 219 21256.68 264.17 42964.75 47937.93 2018-08-07 15:27:03.000 219 21256.65 264.25 42964.74 47937.93 2018-08-07 15:27:04.000 219 21256.61 264.31 42964.74 47937.89 2018-08-07 15:27:05.000 219 21256.55 264.30 42964.69 47937.86 2018-08-07 15:27:06.000 219 21256.56 264.29 42964.70 47937.81 2018-08-07 15:27:07.000 219 21256.57 264.29 42964.73 47937.82 2018-08-07 15:27:08.000 219 21256.59 264.27 42964.70 47937.81 2018-08-07 15:27:09.000 219 21256.59 264.27 42964.74 47937.86 2018-08-07 15:27:10.000 219 21256.60 264.27 42964.74 47937.87 2018-08-07 15:27:11.000 219 21256.64 264.23 42964.77 47937.89 2018-08-07 15:27:12.000 219 21256.65 264.24 42964.80 47937.94 2018-08-07 15:27:13.000 219 21256.67 264.25 42964.77 47937.94 2018-08-07 15:27:14.000 219 21256.68 264.25 42964.83 47937.97 2018-08-07 15:27:15.000 219 21256.69 264.26 42964.84 47937.96 2018-08-07 15:27:16.000 219 21256.67 264.27 42964.78 47937.95 2018-08-07 15:27:17.000 219 21256.68 264.27 42964.78 47938.00 2018-08-07 15:27:18.000 219 21256.68 264.26 42964.80 47938.00 2018-08-07 15:27:19.000 219 21256.70 264.30 42964.80 47938.02 2018-08-07 15:27:20.000 219 21256.75 264.32 42964.83 47938.02 2018-08-07 15:27:21.000 219 21256.71 264.37 42964.84 47938.01 2018-08-07 15:27:22.000 219 21256.74 264.39 42964.82 47938.04 2018-08-07 15:27:23.000 219 21256.73 264.41 42964.83 47938.03 2018-08-07 15:27:24.000 219 21256.78 264.42 42964.79 47938.05 2018-08-07 15:27:25.000 219 21256.79 264.43 42964.80 47938.06 2018-08-07 15:27:26.000 219 21256.82 264.43 42964.79 47938.08 2018-08-07 15:27:27.000 219 21256.82 264.44 42964.77 47938.07 2018-08-07 15:27:28.000 219 21256.86 264.46 42964.80 47938.08 2018-08-07 15:27:29.000 219 21256.83 264.50 42964.78 47938.07 2018-08-07 15:27:30.000 219 21256.80 264.55 42964.74 47938.06 2018-08-07 15:27:31.000 219 21256.77 264.61 42964.75 47938.05 2018-08-07 15:27:32.000 219 21256.76 264.61 42964.74 47938.03 2018-08-07 15:27:33.000 219 21256.80 264.59 42964.77 47937.99 2018-08-07 15:27:34.000 219 21256.82 264.64 42964.76 47938.03 2018-08-07 15:27:35.000 219 21256.78 264.69 42964.76 47938.04 2018-08-07 15:27:36.000 219 21256.76 264.67 42964.79 47938.01 2018-08-07 15:27:37.000 219 21256.82 264.70 42964.77 47938.02 2018-08-07 15:27:38.000 219 21256.84 264.67 42964.81 47938.03 2018-08-07 15:27:39.000 219 21256.82 264.67 42964.87 47938.08 2018-08-07 15:27:40.000 219 21256.79 264.67 42964.90 47938.10 2018-08-07 15:27:41.000 219 21256.78 264.69 42964.90 47938.12 2018-08-07 15:27:42.000 219 21256.79 264.70 42964.93 47938.16 2018-08-07 15:27:43.000 219 21256.82 264.72 42964.94 47938.12 2018-08-07 15:27:44.000 219 21256.81 264.75 42964.92 47938.16 2018-08-07 15:27:45.000 219 21256.79 264.78 42964.92 47938.16 2018-08-07 15:27:46.000 219 21256.75 264.75 42964.94 47938.16 2018-08-07 15:27:47.000 219 21256.74 264.77 42964.97 47938.17 2018-08-07 15:27:48.000 219 21256.74 264.79 42964.99 47938.17 2018-08-07 15:27:49.000 219 21256.68 264.79 42965.00 47938.19 2018-08-07 15:27:50.000 219 21256.67 264.83 42964.99 47938.18 2018-08-07 15:27:51.000 219 21256.68 264.85 42965.01 47938.16 2018-08-07 15:27:52.000 219 21256.68 264.84 42965.02 47938.18 2018-08-07 15:27:53.000 219 21256.70 264.87 42965.02 47938.16 2018-08-07 15:27:54.000 219 21256.71 264.87 42965.04 47938.17 2018-08-07 15:27:55.000 219 21256.72 264.83 42965.04 47938.21 2018-08-07 15:27:56.000 219 21256.70 264.84 42965.06 47938.23 2018-08-07 15:27:57.000 219 21256.67 264.84 42965.10 47938.25 2018-08-07 15:27:58.000 219 21256.66 264.80 42965.14 47938.24 2018-08-07 15:27:59.000 219 21256.63 264.77 42965.17 47938.29 2018-08-07 15:28:00.000 219 21256.65 264.77 42965.21 47938.29 2018-08-07 15:28:01.000 219 21256.66 264.77 42965.25 47938.35 2018-08-07 15:28:02.000 219 21256.62 264.79 42965.27 47938.38 2018-08-07 15:28:03.000 219 21256.64 264.79 42965.29 47938.41 2018-08-07 15:28:04.000 219 21256.60 264.83 42965.32 47938.42 2018-08-07 15:28:05.000 219 21256.56 264.85 42965.37 47938.42 2018-08-07 15:28:06.000 219 21256.52 264.92 42965.35 47938.42 2018-08-07 15:28:07.000 219 21256.44 264.98 42965.34 47938.39 2018-08-07 15:28:08.000 219 21256.40 264.99 42965.36 47938.37 2018-08-07 15:28:09.000 219 21256.34 264.97 42965.41 47938.38 2018-08-07 15:28:10.000 219 21256.30 264.97 42965.42 47938.34 2018-08-07 15:28:11.000 219 21256.25 264.99 42965.42 47938.34 2018-08-07 15:28:12.000 219 21256.23 264.97 42965.39 47938.30 2018-08-07 15:28:13.000 219 21256.17 264.98 42965.41 47938.31 2018-08-07 15:28:14.000 219 21256.17 264.98 42965.39 47938.30 2018-08-07 15:28:15.000 219 21256.15 265.00 42965.39 47938.27 2018-08-07 15:28:16.000 219 21256.06 265.04 42965.39 47938.28 2018-08-07 15:28:17.000 219 21256.02 265.06 42965.38 47938.25 2018-08-07 15:28:18.000 219 21256.01 265.11 42965.41 47938.23 2018-08-07 15:28:19.000 219 21256.00 265.13 42965.42 47938.17 2018-08-07 15:28:20.000 219 21256.00 265.14 42965.37 47938.17 2018-08-07 15:28:21.000 219 21255.92 265.16 42965.36 47938.16 2018-08-07 15:28:22.000 219 21255.87 265.16 42965.34 47938.12 2018-08-07 15:28:23.000 219 21255.86 265.18 42965.35 47938.10 2018-08-07 15:28:24.000 219 21255.83 265.22 42965.33 47938.08 2018-08-07 15:28:25.000 219 21255.78 265.25 42965.27 47938.04 2018-08-07 15:28:26.000 219 21255.77 265.36 42965.22 47938.02 2018-08-07 15:28:27.000 219 21255.75 265.45 42965.18 47937.96 2018-08-07 15:28:28.000 219 21255.74 265.51 42965.13 47937.88 2018-08-07 15:28:29.000 219 21255.69 265.51 42965.06 47937.81 2018-08-07 15:28:30.000 219 21255.68 265.51 42965.03 47937.77 2018-08-07 15:28:31.000 219 21255.66 265.52 42964.99 47937.74 2018-08-07 15:28:32.000 219 21255.62 265.53 42965.02 47937.69 2018-08-07 15:28:33.000 219 21255.61 265.56 42965.03 47937.72 2018-08-07 15:28:34.000 219 21255.62 265.57 42965.02 47937.69 2018-08-07 15:28:35.000 219 21255.65 265.60 42965.02 47937.65 2018-08-07 15:28:36.000 219 21255.65 265.59 42964.97 47937.67 2018-08-07 15:28:37.000 219 21255.65 265.57 42964.97 47937.69 2018-08-07 15:28:38.000 219 21255.62 265.59 42964.99 47937.67 2018-08-07 15:28:39.000 219 21255.64 265.57 42964.98 47937.68 2018-08-07 15:28:40.000 219 21255.67 265.56 42965.00 47937.69 2018-08-07 15:28:41.000 219 21255.67 265.55 42965.01 47937.71 2018-08-07 15:28:42.000 219 21255.73 265.54 42965.04 47937.73 2018-08-07 15:28:43.000 219 21255.74 265.54 42964.98 47937.76 2018-08-07 15:28:44.000 219 21255.76 265.55 42965.01 47937.75 2018-08-07 15:28:45.000 219 21255.75 265.57 42965.01 47937.75 2018-08-07 15:28:46.000 219 21255.69 265.56 42964.99 47937.73 2018-08-07 15:28:47.000 219 21255.71 265.53 42965.02 47937.74 2018-08-07 15:28:48.000 219 21255.74 265.50 42965.02 47937.75 2018-08-07 15:28:49.000 219 21255.75 265.51 42965.03 47937.74 2018-08-07 15:28:50.000 219 21255.74 265.53 42965.04 47937.75 2018-08-07 15:28:51.000 219 21255.73 265.57 42965.02 47937.72 2018-08-07 15:28:52.000 219 21255.68 265.58 42964.98 47937.68 2018-08-07 15:28:53.000 219 21255.70 265.60 42964.99 47937.67 2018-08-07 15:28:54.000 219 21255.72 265.64 42964.96 47937.63 2018-08-07 15:28:55.000 219 21255.76 265.63 42964.91 47937.61 2018-08-07 15:28:56.000 219 21255.81 265.59 42964.91 47937.63 2018-08-07 15:28:57.000 219 21255.86 265.50 42964.94 47937.63 2018-08-07 15:28:58.000 219 21255.87 265.46 42964.97 47937.66 2018-08-07 15:28:59.000 219 21255.87 265.47 42964.94 47937.67 2018-08-07 15:29:00.000 219 21255.87 265.45 42964.97 47937.71 2018-08-07 15:29:01.000 219 21255.88 265.41 42965.00 47937.70 2018-08-07 15:29:02.000 219 21255.91 265.36 42965.04 47937.75 2018-08-07 15:29:03.000 219 21255.93 265.33 42965.05 47937.78 2018-08-07 15:29:04.000 219 21255.96 265.29 42965.08 47937.80 2018-08-07 15:29:05.000 219 21255.92 265.29 42965.15 47937.85 2018-08-07 15:29:06.000 219 21255.93 265.24 42965.19 47937.89 2018-08-07 15:29:07.000 219 21255.93 265.23 42965.19 47937.89 2018-08-07 15:29:08.000 219 21255.95 265.20 42965.21 47937.90 2018-08-07 15:29:09.000 219 21255.94 265.18 42965.21 47937.96 2018-08-07 15:29:10.000 219 21255.97 265.12 42965.25 47937.98 2018-08-07 15:29:11.000 219 21255.94 265.09 42965.31 47938.00 2018-08-07 15:29:12.000 219 21255.96 265.10 42965.33 47938.01 2018-08-07 15:29:13.000 219 21255.94 265.10 42965.34 47938.05 2018-08-07 15:29:14.000 219 21255.96 265.03 42965.33 47938.02 2018-08-07 15:29:15.000 219 21255.96 264.97 42965.37 47938.05 2018-08-07 15:29:16.000 219 21255.96 264.93 42965.40 47938.11 2018-08-07 15:29:17.000 219 21255.95 264.95 42965.43 47938.14 2018-08-07 15:29:18.000 219 21255.91 264.93 42965.46 47938.16 2018-08-07 15:29:19.000 219 21255.91 264.90 42965.46 47938.14 2018-08-07 15:29:20.000 219 21255.89 264.88 42965.47 47938.17 2018-08-07 15:29:21.000 219 21255.85 264.87 42965.51 47938.16 2018-08-07 15:29:22.000 219 21255.82 264.83 42965.53 47938.16 2018-08-07 15:29:23.000 219 21255.78 264.81 42965.55 47938.19 2018-08-07 15:29:24.000 219 21255.74 264.84 42965.57 47938.18 2018-08-07 15:29:25.000 219 21255.64 264.85 42965.55 47938.17 2018-08-07 15:29:26.000 219 21255.55 264.85 42965.55 47938.12 2018-08-07 15:29:27.000 219 21255.49 264.87 42965.51 47938.07 2018-08-07 15:29:28.000 219 21255.45 264.84 42965.53 47938.04 2018-08-07 15:29:29.000 219 21255.38 264.84 42965.49 47938.02 2018-08-07 15:29:30.000 219 21255.27 264.86 42965.51 47937.96 2018-08-07 15:29:31.000 219 21255.17 264.84 42965.51 47937.94 2018-08-07 15:29:32.000 219 21255.10 264.85 42965.51 47937.89 2018-08-07 15:29:33.000 219 21255.06 264.88 42965.48 47937.86 2018-08-07 15:29:34.000 219 21254.96 264.92 42965.47 47937.79 2018-08-07 15:29:35.000 219 21254.90 264.96 42965.45 47937.76 2018-08-07 15:29:36.000 219 21254.79 264.97 42965.43 47937.69 2018-08-07 15:29:37.000 219 21254.76 264.97 42965.44 47937.69 2018-08-07 15:29:38.000 219 21254.76 264.95 42965.38 47937.62 2018-08-07 15:29:39.000 219 21254.76 264.92 42965.42 47937.64 2018-08-07 15:29:40.000 219 21254.67 264.95 42965.42 47937.61 2018-08-07 15:29:41.000 219 21254.65 264.96 42965.45 47937.58 2018-08-07 15:29:42.000 219 21254.60 264.95 42965.45 47937.58 2018-08-07 15:29:43.000 219 21254.53 264.97 42965.41 47937.56 2018-08-07 15:29:44.000 219 21254.45 265.09 42965.38 47937.51 2018-08-07 15:29:45.000 219 21254.39 265.17 42965.33 47937.43 2018-08-07 15:29:46.000 219 21254.35 265.19 42965.26 47937.36 2018-08-07 15:29:47.000 219 21254.28 265.21 42965.19 47937.27 2018-08-07 15:29:48.000 219 21254.26 265.22 42965.18 47937.23 2018-08-07 15:29:49.000 219 21254.25 265.22 42965.17 47937.21 2018-08-07 15:29:50.000 219 21254.26 265.21 42965.18 47937.17 2018-08-07 15:29:51.000 219 21254.23 265.16 42965.20 47937.16 2018-08-07 15:29:52.000 219 21254.20 265.12 42965.21 47937.14 2018-08-07 15:29:53.000 219 21254.18 265.10 42965.20 47937.13 2018-08-07 15:29:54.000 219 21254.17 265.08 42965.21 47937.18 2018-08-07 15:29:55.000 219 21254.11 265.08 42965.23 47937.17 2018-08-07 15:29:56.000 219 21254.03 265.15 42965.23 47937.15 2018-08-07 15:29:57.000 219 21254.01 265.20 42965.18 47937.13 2018-08-07 15:29:58.000 219 21253.97 265.27 42965.12 47937.06 2018-08-07 15:29:59.000 219 21253.95 265.29 42965.09 47937.00 2018-08-07 15:30:00.000 219 21253.89 265.35 42965.06 47936.96 2018-08-07 15:30:01.000 219 21253.84 265.37 42965.02 47936.93 2018-08-07 15:30:02.000 219 21253.84 265.39 42964.98 47936.85 2018-08-07 15:30:03.000 219 21253.75 265.43 42964.95 47936.84 2018-08-07 15:30:04.000 219 21253.71 265.45 42964.95 47936.77 2018-08-07 15:30:05.000 219 21253.64 265.48 42964.94 47936.74 2018-08-07 15:30:06.000 219 21253.61 265.46 42964.95 47936.73 2018-08-07 15:30:07.000 219 21253.56 265.47 42964.91 47936.67 2018-08-07 15:30:08.000 219 21253.53 265.45 42964.92 47936.65 2018-08-07 15:30:09.000 219 21253.50 265.44 42964.90 47936.62 2018-08-07 15:30:10.000 219 21253.44 265.47 42964.91 47936.60 2018-08-07 15:30:11.000 219 21253.42 265.44 42964.93 47936.57 2018-08-07 15:30:12.000 219 21253.36 265.40 42964.93 47936.57 2018-08-07 15:30:13.000 219 21253.30 265.47 42964.93 47936.57 2018-08-07 15:30:14.000 219 21253.30 265.46 42964.94 47936.56 2018-08-07 15:30:15.000 219 21253.28 265.48 42964.91 47936.55 2018-08-07 15:30:16.000 219 21253.24 265.50 42964.91 47936.52 2018-08-07 15:30:17.000 219 21253.23 265.50 42964.92 47936.51 2018-08-07 15:30:18.000 219 21253.21 265.50 42964.95 47936.51 2018-08-07 15:30:19.000 219 21253.18 265.54 42964.94 47936.49 2018-08-07 15:30:20.000 219 21253.19 265.56 42964.90 47936.47 2018-08-07 15:30:21.000 219 21253.20 265.54 42964.88 47936.47 2018-08-07 15:30:22.000 219 21253.19 265.53 42964.91 47936.49 2018-08-07 15:30:23.000 219 21253.21 265.51 42964.95 47936.48 2018-08-07 15:30:24.000 219 21253.23 265.49 42964.95 47936.50 2018-08-07 15:30:25.000 219 21253.26 265.44 42964.99 47936.54 2018-08-07 15:30:26.000 219 21253.34 265.32 42965.09 47936.58 2018-08-07 15:30:27.000 219 21253.38 265.22 42965.14 47936.63 2018-08-07 15:30:28.000 219 21253.39 265.18 42965.17 47936.73 2018-08-07 15:30:29.000 219 21253.38 265.15 42965.16 47936.79 2018-08-07 15:30:30.000 219 21253.37 265.11 42965.19 47936.83 2018-08-07 15:30:31.000 219 21253.35 265.06 42965.23 47936.85 2018-08-07 15:30:32.000 219 21253.39 265.00 42965.25 47936.90 2018-08-07 15:30:33.000 219 21253.33 265.00 42965.22 47936.87 2018-08-07 15:30:34.000 219 21253.28 264.99 42965.21 47936.88 2018-08-07 15:30:35.000 219 21253.28 265.00 42965.20 47936.89 2018-08-07 15:30:36.000 219 21253.24 265.00 42965.22 47936.86 2018-08-07 15:30:37.000 219 21253.19 265.03 42965.19 47936.85 2018-08-07 15:30:38.000 219 21253.14 265.05 42965.19 47936.82 2018-08-07 15:30:39.000 219 21253.09 265.07 42965.18 47936.78 2018-08-07 15:30:40.000 219 21253.03 265.10 42965.21 47936.74 2018-08-07 15:30:41.000 219 21253.03 265.14 42965.17 47936.74 2018-08-07 15:30:42.000 219 21252.99 265.16 42965.17 47936.72 2018-08-07 15:30:43.000 219 21252.98 265.20 42965.12 47936.65 2018-08-07 15:30:44.000 219 21252.98 265.21 42965.15 47936.64 2018-08-07 15:30:45.000 219 21252.96 265.24 42965.17 47936.64 2018-08-07 15:30:46.000 219 21252.95 265.28 42965.18 47936.66 2018-08-07 15:30:47.000 219 21252.93 265.33 42965.21 47936.66 2018-08-07 15:30:48.000 219 21252.90 265.35 42965.20 47936.66 2018-08-07 15:30:49.000 219 21252.88 265.45 42965.17 47936.67 2018-08-07 15:30:50.000 219 21252.85 265.50 42965.18 47936.64 2018-08-07 15:30:51.000 219 21252.83 265.51 42965.21 47936.65 2018-08-07 15:30:52.000 219 21252.84 265.54 42965.18 47936.62 2018-08-07 15:30:53.000 219 21252.80 265.53 42965.18 47936.61 2018-08-07 15:30:54.000 219 21252.78 265.52 42965.22 47936.65 2018-08-07 15:30:55.000 219 21252.74 265.53 42965.24 47936.66 2018-08-07 15:30:56.000 219 21252.69 265.56 42965.25 47936.63 2018-08-07 15:30:57.000 219 21252.68 265.57 42965.28 47936.63 2018-08-07 15:30:58.000 219 21252.65 265.56 42965.31 47936.62 2018-08-07 15:30:59.000 219 21252.59 265.55 42965.29 47936.61 2018-08-07 15:31:00.000 219 21252.59 265.55 42965.28 47936.61 2018-08-07 15:31:01.000 219 21252.58 265.54 42965.29 47936.64 2018-08-07 15:31:02.000 219 21252.56 265.58 42965.33 47936.63 2018-08-07 15:31:03.000 219 21252.53 265.62 42965.33 47936.62 2018-08-07 15:31:04.000 219 21252.48 265.67 42965.34 47936.61 2018-08-07 15:31:05.000 219 21252.43 265.74 42965.29 47936.58 2018-08-07 15:31:06.000 219 21252.34 265.80 42965.25 47936.51 2018-08-07 15:31:07.000 219 21252.22 265.81 42965.26 47936.44 2018-08-07 15:31:08.000 219 21252.16 265.84 42965.21 47936.40 2018-08-07 15:31:09.000 219 21252.08 265.82 42965.19 47936.34 2018-08-07 15:31:10.000 219 21251.98 265.86 42965.18 47936.29 2018-08-07 15:31:11.000 219 21251.87 265.88 42965.17 47936.25 2018-08-07 15:31:12.000 219 21251.79 265.90 42965.12 47936.16 2018-08-07 15:31:13.000 219 21251.70 265.91 42965.14 47936.11 2018-08-07 15:31:14.000 219 21251.61 265.89 42965.13 47936.09 2018-08-07 15:31:15.000 219 21251.59 265.87 42965.12 47936.06 2018-08-07 15:31:16.000 219 21251.52 265.88 42965.14 47936.05 2018-08-07 15:31:17.000 219 21251.49 265.87 42965.16 47936.01 2018-08-07 15:31:18.000 219 21251.45 265.86 42965.16 47935.99 2018-08-07 15:31:19.000 219 21251.42 265.84 42965.18 47935.96 2018-08-07 15:31:20.000 219 21251.41 265.84 42965.17 47935.97 2018-08-07 15:31:21.000 219 21251.36 265.87 42965.14 47935.92 2018-08-07 15:31:22.000 219 21251.34 265.84 42965.11 47935.92 2018-08-07 15:31:23.000 219 21251.38 265.78 42965.13 47935.90 2018-08-07 15:31:24.000 219 21251.41 265.71 42965.15 47935.91 2018-08-07 15:31:25.000 219 21251.44 265.68 42965.17 47935.93 2018-08-07 15:31:26.000 219 21251.45 265.68 42965.15 47935.96 2018-08-07 15:31:27.000 219 21251.47 265.65 42965.15 47935.98 2018-08-07 15:31:28.000 219 21251.47 265.64 42965.12 47935.97 2018-08-07 15:31:29.000 219 21251.43 265.63 42965.13 47935.99 2018-08-07 15:31:30.000 219 21251.46 265.60 42965.15 47935.99 2018-08-07 15:31:31.000 219 21251.49 265.58 42965.14 47935.98 2018-08-07 15:31:32.000 219 21251.47 265.58 42965.18 47936.02 2018-08-07 15:31:33.000 219 21251.43 265.58 42965.20 47936.01 2018-08-07 15:31:34.000 219 21251.46 265.58 42965.18 47935.99 2018-08-07 15:31:35.000 219 21251.45 265.62 42965.15 47935.98 2018-08-07 15:31:36.000 219 21251.45 265.64 42965.08 47935.95 2018-08-07 15:31:37.000 219 21251.43 265.66 42965.04 47935.90 2018-08-07 15:31:38.000 219 21251.42 265.65 42964.99 47935.90 2018-08-07 15:31:39.000 219 21251.40 265.68 42964.98 47935.83 2018-08-07 15:31:40.000 219 21251.39 265.71 42964.96 47935.83 2018-08-07 15:31:41.000 219 21251.36 265.74 42964.96 47935.76 2018-08-07 15:31:42.000 219 21251.32 265.71 42964.91 47935.71 2018-08-07 15:31:43.000 219 21251.36 265.65 42964.89 47935.69 2018-08-07 15:31:44.000 219 21251.39 265.57 42964.90 47935.69 2018-08-07 15:31:45.000 219 21251.44 265.53 42964.92 47935.70 2018-08-07 15:31:46.000 219 21251.51 265.50 42964.95 47935.75 2018-08-07 15:31:47.000 219 21251.55 265.53 42964.91 47935.78 2018-08-07 15:31:48.000 219 21251.60 265.52 42964.89 47935.75 2018-08-07 15:31:49.000 219 21251.64 265.47 42964.89 47935.83 2018-08-07 15:31:50.000 219 21251.67 265.42 42964.88 47935.83 2018-08-07 15:31:51.000 219 21251.73 265.35 42964.92 47935.84 2018-08-07 15:31:52.000 219 21251.77 265.30 42964.94 47935.88 2018-08-07 15:31:53.000 219 21251.76 265.27 42964.95 47935.90 2018-08-07 15:31:54.000 219 21251.80 265.23 42964.96 47935.90 2018-08-07 15:31:55.000 219 21251.83 265.17 42964.95 47935.92 2018-08-07 15:31:56.000 219 21251.86 265.09 42964.96 47935.96 2018-08-07 15:31:57.000 219 21251.83 265.03 42965.00 47935.96 2018-08-07 15:31:58.000 219 21251.86 265.01 42965.00 47935.98 2018-08-07 15:31:59.000 219 21251.91 264.95 42965.02 47936.02 2018-08-07 15:32:00.000 219 21251.88 264.89 42965.03 47936.03 2018-08-07 15:32:01.000 219 21251.91 264.81 42965.03 47936.04 2018-08-07 15:32:02.000 219 21251.95 264.76 42965.03 47936.08 2018-08-07 15:32:03.000 219 21251.93 264.74 42965.06 47936.09 2018-08-07 15:32:04.000 219 21251.91 264.67 42965.09 47936.12 2018-08-07 15:32:05.000 219 21251.89 264.63 42965.15 47936.13 2018-08-07 15:32:06.000 219 21251.89 264.60 42965.14 47936.12 2018-08-07 15:32:07.000 219 21251.91 264.53 42965.15 47936.16 2018-08-07 15:32:08.000 219 21251.94 264.48 42965.15 47936.18 2018-08-07 15:32:09.000 219 21251.96 264.46 42965.17 47936.22 2018-08-07 15:32:10.000 219 21252.02 264.44 42965.18 47936.22 2018-08-07 15:32:11.000 219 21252.02 264.41 42965.19 47936.26 2018-08-07 15:32:12.000 219 21252.08 264.35 42965.24 47936.28 2018-08-07 15:32:13.000 219 21252.13 264.32 42965.21 47936.30 2018-08-07 15:32:14.000 219 21252.17 264.35 42965.21 47936.34 2018-08-07 15:32:15.000 219 21252.18 264.31 42965.20 47936.33 2018-08-07 15:32:16.000 219 21252.20 264.30 42965.24 47936.35 2018-08-07 15:32:17.000 219 21252.23 264.25 42965.25 47936.38 2018-08-07 15:32:18.000 219 21252.28 264.23 42965.25 47936.39 2018-08-07 15:32:19.000 219 21252.31 264.21 42965.29 47936.40 2018-08-07 15:32:20.000 219 21252.32 264.17 42965.30 47936.48 2018-08-07 15:32:21.000 219 21252.34 264.14 42965.35 47936.48 2018-08-07 15:32:22.000 219 21252.39 264.13 42965.32 47936.53 2018-08-07 15:32:23.000 219 21252.42 264.15 42965.35 47936.52 2018-08-07 15:32:24.000 219 21252.45 264.10 42965.38 47936.54 2018-08-07 15:32:25.000 219 21252.51 264.07 42965.34 47936.56 2018-08-07 15:32:26.000 219 21252.56 264.04 42965.33 47936.60 2018-08-07 15:32:27.000 219 21252.61 264.01 42965.34 47936.64 2018-08-07 15:32:28.000 219 21252.65 264.03 42965.37 47936.66 2018-08-07 15:32:29.000 219 21252.74 264.03 42965.38 47936.66 2018-08-07 15:32:30.000 219 21252.78 264.06 42965.34 47936.67 2018-08-07 15:32:31.000 219 21252.81 264.12 42965.30 47936.70 2018-08-07 15:32:32.000 219 21252.85 264.11 42965.28 47936.68 2018-08-07 15:32:33.000 219 21252.91 264.09 42965.25 47936.68 2018-08-07 15:32:34.000 219 21252.96 264.06 42965.25 47936.68 2018-08-07 15:32:35.000 219 21252.94 264.09 42965.25 47936.69 2018-08-07 15:32:36.000 219 21252.94 264.09 42965.25 47936.69 2018-08-07 15:32:37.000 219 21253.03 264.06 42965.24 47936.71 2018-08-07 15:32:38.000 219 21253.06 264.04 42965.23 47936.73 2018-08-07 15:32:39.000 219 21253.13 264.04 42965.22 47936.74 2018-08-07 15:32:40.000 219 21253.16 264.04 42965.21 47936.76 2018-08-07 15:32:41.000 219 21253.21 264.03 42965.18 47936.76 2018-08-07 15:32:42.000 219 21253.26 264.01 42965.21 47936.79 2018-08-07 15:32:43.000 219 21253.34 264.01 42965.24 47936.83 2018-08-07 15:32:44.000 219 21253.42 263.97 42965.20 47936.86 2018-08-07 15:32:45.000 219 21253.48 263.96 42965.21 47936.86 2018-08-07 15:32:46.000 219 21253.54 263.91 42965.21 47936.93 2018-08-07 15:32:47.000 219 21253.62 263.91 42965.19 47936.94 2018-08-07 15:32:48.000 219 21253.67 263.92 42965.21 47936.99 2018-08-07 15:32:49.000 219 21253.71 263.90 42965.23 47937.00 2018-08-07 15:32:50.000 219 21253.74 263.88 42965.24 47937.03 2018-08-07 15:32:51.000 219 21253.80 263.85 42965.24 47937.05 2018-08-07 15:32:52.000 219 21253.85 263.85 42965.23 47937.09 2018-08-07 15:32:53.000 219 21253.90 263.85 42965.28 47937.12 2018-08-07 15:32:54.000 219 21253.91 263.85 42965.28 47937.12 2018-08-07 15:32:55.000 219 21253.95 263.81 42965.27 47937.16 2018-08-07 15:32:56.000 219 21253.98 263.88 42965.25 47937.18 2018-08-07 15:32:57.000 219 21254.00 263.90 42965.22 47937.15 2018-08-07 15:32:58.000 219 21254.04 263.88 42965.16 47937.14 2018-08-07 15:32:59.000 219 21254.06 263.90 42965.12 47937.11 2018-08-07 15:33:00.000 219 21254.09 263.84 42965.10 47937.09 2018-08-07 15:33:01.000 219 21254.11 263.78 42965.10 47937.08 2018-08-07 15:33:02.000 219 21254.17 263.72 42965.09 47937.10 2018-08-07 15:33:03.000 219 21254.25 263.72 42965.05 47937.10 2018-08-07 15:33:04.000 219 21254.27 263.67 42965.05 47937.11 2018-08-07 15:33:05.000 219 21254.34 263.64 42965.04 47937.12 2018-08-07 15:33:06.000 219 21254.43 263.56 42965.02 47937.13 2018-08-07 15:33:07.000 219 21254.50 263.52 42965.02 47937.18 2018-08-07 15:33:08.000 219 21254.55 263.50 42965.00 47937.17 2018-08-07 15:33:09.000 219 21254.62 263.47 42965.01 47937.18 2018-08-07 15:33:10.000 219 21254.72 263.42 42964.99 47937.22 2018-08-07 15:33:11.000 219 21254.83 263.36 42964.98 47937.22 2018-08-07 15:33:12.000 219 21254.91 263.32 42964.95 47937.27 2018-08-07 15:33:13.000 219 21254.95 263.29 42964.94 47937.27 2018-08-07 15:33:14.000 219 21255.02 263.23 42964.92 47937.28 2018-08-07 15:33:15.000 219 21255.13 263.15 42964.90 47937.34 2018-08-07 15:33:16.000 219 21255.21 263.06 42964.94 47937.35 2018-08-07 15:33:17.000 219 21255.32 262.98 42964.96 47937.42 2018-08-07 15:33:18.000 219 21255.42 262.92 42964.99 47937.47 2018-08-07 15:33:19.000 219 21255.47 262.88 42965.03 47937.56 2018-08-07 15:33:20.000 219 21255.52 262.86 42965.02 47937.65 2018-08-07 15:33:21.000 219 21255.62 262.80 42965.07 47937.71 2018-08-07 15:33:22.000 219 21255.72 262.77 42965.09 47937.75 2018-08-07 15:33:23.000 219 21255.82 262.73 42965.11 47937.83 2018-08-07 15:33:24.000 219 21255.91 262.69 42965.17 47937.92 2018-08-07 15:33:25.000 219 21255.98 262.62 42965.23 47937.94 2018-08-07 15:33:26.000 219 21256.02 262.59 42965.25 47938.01 2018-08-07 15:33:27.000 219 21256.10 262.57 42965.26 47938.07 2018-08-07 15:33:28.000 219 21256.13 262.58 42965.30 47938.12 2018-08-07 15:33:29.000 219 21256.14 262.55 42965.30 47938.15 2018-08-07 15:33:30.000 219 21256.21 262.54 42965.30 47938.18 2018-08-07 15:33:31.000 219 21256.27 262.53 42965.34 47938.20 2018-08-07 15:33:32.000 219 21256.30 262.51 42965.34 47938.26 2018-08-07 15:33:33.000 219 21256.37 262.49 42965.33 47938.25 2018-08-07 15:33:34.000 219 21256.45 262.46 42965.35 47938.32 2018-08-07 15:33:35.000 219 21256.48 262.42 42965.35 47938.32 2018-08-07 15:33:36.000 219 21256.52 262.42 42965.33 47938.36 2018-08-07 15:33:37.000 219 21256.56 262.41 42965.34 47938.39 2018-08-07 15:33:38.000 219 21256.58 262.40 42965.33 47938.39 2018-08-07 15:33:39.000 219 21256.59 262.36 42965.30 47938.39 2018-08-07 15:33:40.000 219 21256.61 262.35 42965.27 47938.39 2018-08-07 15:33:41.000 219 21256.63 262.35 42965.28 47938.39 2018-08-07 15:33:42.000 219 21256.64 262.32 42965.27 47938.40 2018-08-07 15:33:43.000 219 21256.65 262.27 42965.29 47938.41 2018-08-07 15:33:44.000 219 21256.67 262.25 42965.33 47938.45 2018-08-07 15:33:45.000 219 21256.70 262.23 42965.33 47938.43 2018-08-07 15:33:46.000 219 21256.70 262.23 42965.33 47938.45 2018-08-07 15:33:47.000 219 21256.72 262.19 42965.31 47938.49 2018-08-07 15:33:48.000 219 21256.76 262.18 42965.32 47938.48 2018-08-07 15:33:49.000 219 21256.79 262.18 42965.34 47938.49 2018-08-07 15:33:50.000 219 21256.81 262.17 42965.34 47938.51 2018-08-07 15:33:51.000 219 21256.84 262.16 42965.32 47938.52 2018-08-07 15:33:52.000 219 21256.84 262.18 42965.37 47938.53 2018-08-07 15:33:53.000 219 21256.86 262.15 42965.36 47938.52 2018-08-07 15:33:54.000 219 21256.93 262.14 42965.32 47938.57 2018-08-07 15:33:55.000 219 21257.03 262.11 42965.33 47938.58 2018-08-07 15:33:56.000 219 21257.05 262.10 42965.33 47938.61 2018-08-07 15:33:57.000 219 21257.11 262.10 42965.34 47938.66 2018-08-07 15:33:58.000 219 21257.18 262.11 42965.37 47938.65 2018-08-07 15:33:59.000 219 21257.21 262.11 42965.36 47938.71 2018-08-07 15:34:00.000 219 21257.24 262.13 42965.39 47938.72 2018-08-07 15:34:01.000 219 21257.28 262.13 42965.40 47938.75 2018-08-07 15:34:02.000 219 21257.30 262.16 42965.38 47938.76 2018-08-07 15:34:03.000 219 21257.32 262.18 42965.35 47938.74 2018-08-07 15:34:04.000 219 21257.30 262.24 42965.32 47938.75 2018-08-07 15:34:05.000 219 21257.32 262.25 42965.31 47938.73 2018-08-07 15:34:06.000 219 21257.35 262.23 42965.30 47938.69 2018-08-07 15:34:07.000 219 21257.38 262.25 42965.24 47938.68 2018-08-07 15:34:08.000 219 21257.41 262.24 42965.24 47938.69 2018-08-07 15:34:09.000 219 21257.39 262.27 42965.23 47938.69 2018-08-07 15:34:10.000 219 21257.42 262.22 42965.20 47938.68 2018-08-07 15:34:11.000 219 21257.43 262.22 42965.24 47938.70 2018-08-07 15:34:12.000 219 21257.46 262.18 42965.29 47938.71 2018-08-07 15:34:13.000 219 21257.48 262.18 42965.26 47938.73 2018-08-07 15:34:14.000 219 21257.48 262.21 42965.28 47938.76 2018-08-07 15:34:15.000 219 21257.51 262.24 42965.25 47938.75 2018-08-07 15:34:16.000 219 21257.58 262.23 42965.20 47938.73 2018-08-07 15:34:17.000 219 21257.58 262.18 42965.22 47938.75 2018-08-07 15:34:18.000 219 21257.59 262.16 42965.23 47938.75 2018-08-07 15:34:19.000 219 21257.66 262.14 42965.25 47938.76 2018-08-07 15:34:20.000 219 21257.71 262.12 42965.27 47938.82 2018-08-07 15:34:21.000 219 21257.75 262.09 42965.26 47938.82 2018-08-07 15:34:22.000 219 21257.81 262.08 42965.28 47938.88 2018-08-07 15:34:23.000 219 21257.82 262.03 42965.31 47938.90 2018-08-07 15:34:24.000 219 21257.87 262.03 42965.31 47938.93 2018-08-07 15:34:25.000 219 21257.87 262.06 42965.30 47938.94 2018-08-07 15:34:26.000 219 21257.86 262.09 42965.27 47938.92 2018-08-07 15:34:27.000 219 21257.89 262.14 42965.22 47938.94 2018-08-07 15:34:28.000 219 21257.96 262.12 42965.21 47938.91 2018-08-07 15:34:29.000 219 21258.05 262.04 42965.23 47938.94 2018-08-07 15:34:30.000 219 21258.16 261.97 42965.25 47938.95 2018-08-07 15:34:31.000 219 21258.19 261.93 42965.29 47939.02 2018-08-07 15:34:32.000 219 21258.24 261.94 42965.29 47939.05 2018-08-07 15:34:33.000 219 21258.27 261.94 42965.27 47939.07 2018-08-07 15:34:34.000 219 21258.34 261.94 42965.28 47939.11 2018-08-07 15:34:35.000 219 21258.30 261.98 42965.23 47939.10 2018-08-07 15:34:36.000 219 21258.29 262.03 42965.20 47939.09 2018-08-07 15:34:37.000 219 21258.29 262.07 42965.18 47939.08 2018-08-07 15:34:38.000 219 21258.38 262.08 42965.16 47939.04 2018-08-07 15:34:39.000 219 21258.44 262.10 42965.17 47939.04 2018-08-07 15:34:40.000 219 21258.48 262.09 42965.12 47939.04 2018-08-07 15:34:41.000 219 21258.56 262.06 42965.11 47939.07 2018-08-07 15:34:42.000 219 21258.67 261.99 42965.14 47939.10 2018-08-07 15:34:43.000 219 21258.74 261.94 42965.14 47939.14 2018-08-07 15:34:44.000 219 21258.80 261.90 42965.19 47939.21 2018-08-07 15:34:45.000 219 21258.83 261.92 42965.21 47939.26 2018-08-07 15:34:46.000 219 21258.91 261.97 42965.22 47939.34 2018-08-07 15:34:47.000 219 21258.95 262.00 42965.21 47939.35 2018-08-07 15:34:48.000 219 21258.97 262.03 42965.21 47939.35 2018-08-07 15:34:49.000 219 21259.05 262.06 42965.18 47939.34 2018-08-07 15:34:50.000 219 21259.09 262.05 42965.12 47939.36 2018-08-07 15:34:51.000 219 21259.17 262.05 42965.12 47939.37 2018-08-07 15:34:52.000 219 21259.26 262.03 42965.13 47939.39 2018-08-07 15:34:53.000 219 21259.29 262.02 42965.14 47939.47 2018-08-07 15:34:54.000 219 21259.34 262.04 42965.12 47939.44 2018-08-07 15:34:55.000 219 21259.42 262.06 42965.12 47939.47 2018-08-07 15:34:56.000 219 21259.45 262.05 42965.10 47939.49 2018-08-07 15:34:57.000 219 21259.49 262.08 42965.12 47939.50 2018-08-07 15:34:58.000 219 21259.54 262.12 42965.12 47939.53 2018-08-07 15:34:59.000 219 21259.61 262.11 42965.09 47939.55 2018-08-07 15:35:00.000 219 21259.69 262.08 42965.13 47939.55 2018-08-07 15:35:01.000 219 21259.74 262.07 42965.15 47939.61 2018-08-07 15:35:02.000 219 21259.79 262.03 42965.16 47939.64 2018-08-07 15:35:03.000 219 21259.86 262.01 42965.18 47939.67 2018-08-07 15:35:04.000 219 21259.90 261.98 42965.25 47939.73 2018-08-07 15:35:05.000 219 21259.92 262.00 42965.29 47939.80 2018-08-07 15:35:06.000 219 21259.95 262.01 42965.31 47939.85 2018-08-07 15:35:07.000 219 21260.01 262.01 42965.35 47939.89 2018-08-07 15:35:08.000 219 21260.03 262.03 42965.39 47939.95 2018-08-07 15:35:09.000 219 21260.02 262.05 42965.40 47939.94 2018-08-07 15:35:10.000 219 21260.06 262.05 42965.40 47940.00 2018-08-07 15:35:11.000 219 21260.03 262.04 42965.43 47940.02 2018-08-07 15:35:12.000 219 21260.03 262.08 42965.47 47940.07 2018-08-07 15:35:13.000 219 21259.99 262.08 42965.48 47940.05 2018-08-07 15:35:14.000 219 21259.97 262.11 42965.47 47940.08 2018-08-07 15:35:15.000 219 21259.99 262.13 42965.51 47940.08 2018-08-07 15:35:16.000 219 21259.99 262.16 42965.54 47940.10 2018-08-07 15:35:17.000 219 21259.94 262.19 42965.56 47940.09 2018-08-07 15:35:18.000 219 21259.98 262.20 42965.57 47940.11 2018-08-07 15:35:19.000 219 21259.99 262.22 42965.55 47940.09 2018-08-07 15:35:20.000 219 21259.99 262.25 42965.59 47940.13 2018-08-07 15:35:21.000 219 21259.98 262.26 42965.58 47940.14 2018-08-07 15:35:22.000 219 21259.96 262.32 42965.59 47940.14 2018-08-07 15:35:23.000 219 21259.95 262.38 42965.59 47940.15 2018-08-07 15:35:24.000 219 21259.95 262.42 42965.58 47940.11 2018-08-07 15:35:25.000 219 21259.95 262.44 42965.58 47940.11 2018-08-07 15:35:26.000 219 21259.97 262.46 42965.56 47940.14 2018-08-07 15:35:27.000 219 21259.98 262.51 42965.56 47940.10 2018-08-07 15:35:28.000 219 21260.00 262.55 42965.54 47940.12 2018-08-07 15:35:29.000 219 21260.00 262.54 42965.53 47940.10 2018-08-07 15:35:30.000 219 21259.97 262.54 42965.52 47940.11 2018-08-07 15:35:31.000 219 21259.99 262.57 42965.51 47940.12 2018-08-07 15:35:32.000 219 21260.03 262.57 42965.52 47940.09 2018-08-07 15:35:33.000 219 21260.01 262.60 42965.50 47940.11 2018-08-07 15:35:34.000 219 21260.05 262.64 42965.49 47940.11 2018-08-07 15:35:35.000 219 21260.05 262.68 42965.47 47940.12 2018-08-07 15:35:36.000 219 21260.06 262.68 42965.50 47940.10 2018-08-07 15:35:37.000 219 21260.09 262.69 42965.49 47940.09 2018-08-07 15:35:38.000 219 21260.09 262.69 42965.45 47940.09 2018-08-07 15:35:39.000 219 21260.12 262.70 42965.46 47940.08 2018-08-07 15:35:40.000 219 21260.17 262.69 42965.47 47940.10 2018-08-07 15:35:41.000 219 21260.18 262.65 42965.49 47940.12 2018-08-07 15:35:42.000 219 21260.16 262.66 42965.48 47940.13 2018-08-07 15:35:43.000 219 21260.16 262.68 42965.49 47940.14 2018-08-07 15:35:44.000 219 21260.22 262.66 42965.51 47940.15 2018-08-07 15:35:45.000 219 21260.23 262.67 42965.50 47940.19 2018-08-07 15:35:46.000 219 21260.24 262.68 42965.51 47940.21 2018-08-07 15:35:47.000 219 21260.24 262.69 42965.54 47940.20 2018-08-07 15:35:48.000 219 21260.23 262.72 42965.53 47940.22 2018-08-07 15:35:49.000 219 21260.26 262.73 42965.56 47940.23 2018-08-07 15:35:50.000 219 21260.28 262.79 42965.54 47940.25 2018-08-07 15:35:51.000 219 21260.25 262.86 42965.52 47940.22 2018-08-07 15:35:52.000 219 21260.24 263.00 42965.45 47940.18 2018-08-07 15:35:53.000 219 21260.21 263.13 42965.37 47940.11 2018-08-07 15:35:54.000 219 21260.19 263.21 42965.28 47940.04 2018-08-07 15:35:55.000 219 21260.20 263.23 42965.21 47939.98 2018-08-07 15:35:56.000 219 21260.22 263.27 42965.18 47939.92 2018-08-07 15:35:57.000 219 21260.22 263.27 42965.15 47939.93 2018-08-07 15:35:58.000 219 21260.24 263.26 42965.18 47939.89 2018-08-07 15:35:59.000 219 21260.28 263.29 42965.17 47939.88 2018-08-07 15:36:00.000 219 21260.31 263.29 42965.14 47939.91 2018-08-07 15:36:01.000 219 21260.31 263.31 42965.18 47939.92 2018-08-07 15:36:02.000 219 21260.37 263.30 42965.20 47939.94 2018-08-07 15:36:03.000 219 21260.35 263.29 42965.17 47939.94 2018-08-07 15:36:04.000 219 21260.34 263.29 42965.19 47939.98 2018-08-07 15:36:05.000 219 21260.35 263.28 42965.24 47939.99 2018-08-07 15:36:06.000 219 21260.37 263.31 42965.27 47939.98 2018-08-07 15:36:07.000 219 21260.38 263.30 42965.28 47940.04 2018-08-07 15:36:08.000 219 21260.39 263.28 42965.34 47940.09 2018-08-07 15:36:09.000 219 21260.40 263.29 42965.37 47940.11 2018-08-07 15:36:10.000 219 21260.41 263.28 42965.40 47940.16 2018-08-07 15:36:11.000 219 21260.37 263.27 42965.49 47940.20 2018-08-07 15:36:12.000 219 21260.35 263.30 42965.51 47940.20 2018-08-07 15:36:13.000 219 21260.35 263.34 42965.49 47940.22 2018-08-07 15:36:14.000 219 21260.34 263.41 42965.49 47940.24 2018-08-07 15:36:15.000 219 21260.37 263.42 42965.50 47940.26 2018-08-07 15:36:16.000 219 21260.35 263.43 42965.50 47940.25 2018-08-07 15:36:17.000 219 21260.34 263.45 42965.50 47940.23 2018-08-07 15:36:18.000 219 21260.35 263.50 42965.51 47940.22 2018-08-07 15:36:19.000 219 21260.31 263.54 42965.49 47940.22 2018-08-07 15:36:20.000 219 21260.31 263.59 42965.46 47940.20 2018-08-07 15:36:21.000 219 21260.31 263.65 42965.42 47940.19 2018-08-07 15:36:22.000 219 21260.30 263.67 42965.41 47940.16 2018-08-07 15:36:23.000 219 21260.28 263.72 42965.39 47940.11 2018-08-07 15:36:24.000 219 21260.21 263.77 42965.41 47940.09 2018-08-07 15:36:25.000 219 21260.20 263.78 42965.38 47940.07 2018-08-07 15:36:26.000 219 21260.16 263.82 42965.34 47940.03 2018-08-07 15:36:27.000 219 21260.09 263.86 42965.33 47940.00 2018-08-07 15:36:28.000 219 21260.07 263.90 42965.31 47939.97 2018-08-07 15:36:29.000 219 21260.06 263.93 42965.27 47939.95 2018-08-07 15:36:30.000 219 21260.06 263.95 42965.26 47939.93 2018-08-07 15:36:31.000 219 21260.06 264.01 42965.23 47939.91 2018-08-07 15:36:32.000 219 21260.04 264.01 42965.26 47939.87 2018-08-07 15:36:33.000 219 21260.06 263.96 42965.28 47939.92 2018-08-07 15:36:34.000 219 21260.12 263.94 42965.32 47939.95 2018-08-07 15:36:35.000 219 21260.10 263.92 42965.36 47939.95 2018-08-07 15:36:36.000 219 21260.11 263.92 42965.42 47940.01 2018-08-07 15:36:37.000 219 21260.11 263.95 42965.41 47940.06 2018-08-07 15:36:38.000 219 21260.10 264.00 42965.42 47940.06 2018-08-07 15:36:39.000 219 21260.13 264.00 42965.46 47940.11 2018-08-07 15:36:40.000 219 21260.17 264.04 42965.49 47940.11 2018-08-07 15:36:41.000 219 21260.16 264.08 42965.50 47940.12 2018-08-07 15:36:42.000 219 21260.18 264.09 42965.51 47940.15 2018-08-07 15:36:43.000 219 21260.17 264.10 42965.56 47940.18 2018-08-07 15:36:44.000 219 21260.19 264.11 42965.57 47940.21 2018-08-07 15:36:45.000 219 21260.16 264.13 42965.57 47940.25 2018-08-07 15:36:46.000 219 21260.15 264.17 42965.59 47940.23 2018-08-07 15:36:47.000 219 21260.16 264.23 42965.60 47940.24 2018-08-07 15:36:48.000 219 21260.19 264.25 42965.56 47940.25 2018-08-07 15:36:49.000 219 21260.13 264.27 42965.56 47940.25 2018-08-07 15:36:50.000 219 21260.11 264.33 42965.53 47940.23 2018-08-07 15:36:51.000 219 21260.09 264.35 42965.55 47940.20 2018-08-07 15:36:52.000 219 21260.07 264.38 42965.55 47940.20 2018-08-07 15:36:53.000 219 21260.06 264.43 42965.48 47940.13 2018-08-07 15:36:54.000 219 21260.04 264.51 42965.41 47940.08 2018-08-07 15:36:55.000 219 21260.01 264.62 42965.36 47940.02 2018-08-07 15:36:56.000 219 21260.02 264.64 42965.28 47939.95 2018-08-07 15:36:57.000 219 21259.98 264.65 42965.24 47939.90 2018-08-07 15:36:58.000 219 21259.95 264.68 42965.24 47939.88 2018-08-07 15:36:59.000 219 21259.93 264.71 42965.22 47939.81 2018-08-07 15:37:00.000 219 21259.93 264.75 42965.21 47939.82 2018-08-07 15:37:01.000 219 21259.91 264.76 42965.19 47939.77 2018-08-07 15:37:02.000 219 21259.87 264.78 42965.18 47939.78 2018-08-07 15:37:03.000 219 21259.87 264.81 42965.15 47939.79 2018-08-07 15:37:04.000 219 21259.91 264.82 42965.15 47939.75 2018-08-07 15:37:05.000 219 21259.91 264.85 42965.20 47939.79 2018-08-07 15:37:06.000 219 21259.94 264.85 42965.19 47939.78 2018-08-07 15:37:07.000 219 21259.94 264.88 42965.21 47939.81 2018-08-07 15:37:08.000 219 21259.96 264.87 42965.23 47939.83 2018-08-07 15:37:09.000 219 21259.98 264.88 42965.26 47939.84 2018-08-07 15:37:10.000 219 21260.03 264.89 42965.29 47939.92 2018-08-07 15:37:11.000 219 21260.06 264.95 42965.30 47939.94 2018-08-07 15:37:12.000 219 21260.03 264.96 42965.34 47939.96 2018-08-07 15:37:13.000 219 21260.09 264.99 42965.37 47939.99 2018-08-07 15:37:14.000 219 21260.15 265.03 42965.34 47940.01 2018-08-07 15:37:15.000 219 21260.15 265.02 42965.34 47940.04 2018-08-07 15:37:16.000 219 21260.19 265.02 42965.35 47940.04 2018-08-07 15:37:17.000 219 21260.19 265.02 42965.39 47940.06 2018-08-07 15:37:18.000 219 21260.20 265.03 42965.40 47940.10 2018-08-07 15:37:19.000 219 21260.20 265.07 42965.41 47940.10 2018-08-07 15:37:20.000 219 21260.18 265.12 42965.41 47940.12 2018-08-07 15:37:21.000 219 21260.18 265.13 42965.42 47940.08 2018-08-07 15:37:22.000 219 21260.20 265.13 42965.39 47940.13 2018-08-07 15:37:23.000 219 21260.21 265.14 42965.38 47940.12 2018-08-07 15:37:24.000 219 21260.22 265.18 42965.39 47940.14 2018-08-07 15:37:25.000 219 21260.23 265.21 42965.40 47940.15 2018-08-07 15:37:26.000 219 21260.24 265.23 42965.39 47940.12 2018-08-07 15:37:27.000 219 21260.25 265.25 42965.40 47940.15 2018-08-07 15:37:28.000 219 21260.24 265.29 42965.41 47940.14 2018-08-07 15:37:29.000 219 21260.25 265.37 42965.41 47940.15 2018-08-07 15:37:30.000 219 21260.25 265.43 42965.38 47940.13 2018-08-07 15:37:31.000 219 21260.22 265.49 42965.37 47940.10 2018-08-07 15:37:32.000 219 21260.23 265.49 42965.38 47940.11 2018-08-07 15:37:33.000 219 21260.27 265.48 42965.38 47940.11 2018-08-07 15:37:34.000 219 21260.31 265.47 42965.40 47940.15 2018-08-07 15:37:35.000 219 21260.32 265.48 42965.46 47940.17 2018-08-07 15:37:36.000 219 21260.33 265.49 42965.48 47940.21 2018-08-07 15:37:37.000 219 21260.32 265.50 42965.53 47940.24 2018-08-07 15:37:38.000 219 21260.31 265.50 42965.55 47940.24 2018-08-07 15:37:39.000 219 21260.28 265.52 42965.53 47940.28 2018-08-07 15:37:40.000 219 21260.24 265.53 42965.56 47940.29 2018-08-07 15:37:41.000 219 21260.23 265.54 42965.61 47940.29 2018-08-07 15:37:42.000 219 21260.22 265.54 42965.59 47940.30 2018-08-07 15:37:43.000 219 21260.24 265.57 42965.62 47940.28 2018-08-07 15:37:44.000 219 21260.19 265.63 42965.66 47940.28 2018-08-07 15:37:45.000 219 21260.16 265.66 42965.64 47940.31 2018-08-07 15:37:46.000 219 21260.16 265.72 42965.64 47940.28 2018-08-07 15:37:47.000 219 21260.10 265.76 42965.62 47940.26 2018-08-07 15:37:48.000 219 21260.06 265.78 42965.63 47940.23 2018-08-07 15:37:49.000 219 21260.05 265.81 42965.60 47940.20 2018-08-07 15:37:50.000 219 21260.02 265.85 42965.57 47940.17 2018-08-07 15:37:51.000 219 21260.00 265.89 42965.60 47940.15 2018-08-07 15:37:52.000 219 21259.99 265.92 42965.60 47940.16 2018-08-07 15:37:53.000 219 21259.98 265.93 42965.60 47940.13 2018-08-07 15:37:54.000 219 21259.93 265.98 42965.62 47940.12 2018-08-07 15:37:55.000 219 21259.90 266.02 42965.57 47940.10 2018-08-07 15:37:56.000 219 21259.90 266.03 42965.61 47940.13 2018-08-07 15:37:57.000 219 21259.90 266.02 42965.62 47940.12 2018-08-07 15:37:58.000 219 21259.86 266.06 42965.62 47940.15 2018-08-07 15:37:59.000 219 21259.88 266.13 42965.58 47940.13 2018-08-07 15:38:00.000 219 21259.84 266.19 42965.58 47940.14 2018-08-07 15:38:01.000 219 21259.80 266.24 42965.57 47940.11 2018-08-07 15:38:02.000 219 21259.78 266.27 42965.57 47940.08 2018-08-07 15:38:03.000 219 21259.75 266.29 42965.57 47940.12 2018-08-07 15:38:04.000 219 21259.70 266.31 42965.59 47940.08 2018-08-07 15:38:05.000 219 21259.66 266.35 42965.58 47940.06 2018-08-07 15:38:06.000 219 21259.63 266.38 42965.64 47940.05 2018-08-07 15:38:07.000 219 21259.58 266.44 42965.62 47940.02 2018-08-07 15:38:08.000 219 21259.50 266.53 42965.60 47940.02 2018-08-07 15:38:09.000 219 21259.47 266.61 42965.59 47940.00 2018-08-07 15:38:10.000 219 21259.38 266.73 42965.56 47939.93 2018-08-07 15:38:11.000 219 21259.30 266.81 42965.50 47939.88 2018-08-07 15:38:12.000 219 21259.27 266.86 42965.49 47939.82 2018-08-07 15:38:13.000 219 21259.21 266.91 42965.44 47939.75 2018-08-07 15:38:14.000 219 21259.17 266.95 42965.42 47939.71 2018-08-07 15:38:15.000 219 21259.13 266.95 42965.39 47939.68 2018-08-07 15:38:16.000 219 21259.09 266.97 42965.37 47939.65 2018-08-07 15:38:17.000 219 21259.03 267.03 42965.38 47939.61 2018-08-07 15:38:18.000 219 21259.01 267.10 42965.37 47939.59 2018-08-07 15:38:19.000 219 21258.97 267.10 42965.37 47939.55 2018-08-07 15:38:20.000 219 21258.93 267.10 42965.36 47939.56 2018-08-07 15:38:21.000 219 21258.90 267.13 42965.36 47939.52 2018-08-07 15:38:22.000 219 21258.86 267.13 42965.41 47939.53 2018-08-07 15:38:23.000 219 21258.82 267.17 42965.45 47939.54 2018-08-07 15:38:24.000 219 21258.79 267.21 42965.49 47939.53 2018-08-07 15:38:25.000 219 21258.78 267.20 42965.47 47939.53 2018-08-07 15:38:26.000 219 21258.75 267.21 42965.46 47939.53 2018-08-07 15:38:27.000 219 21258.73 267.21 42965.53 47939.54 2018-08-07 15:38:28.000 219 21258.68 267.22 42965.56 47939.55 2018-08-07 15:38:29.000 219 21258.64 267.25 42965.56 47939.56 2018-08-07 15:38:30.000 219 21258.63 267.27 42965.56 47939.56 2018-08-07 15:38:31.000 219 21258.64 267.29 42965.57 47939.55 2018-08-07 15:38:32.000 219 21258.62 267.30 42965.57 47939.58 2018-08-07 15:38:33.000 219 21258.59 267.30 42965.60 47939.56 2018-08-07 15:38:34.000 219 21258.59 267.36 42965.60 47939.55 2018-08-07 15:38:35.000 219 21258.58 267.36 42965.58 47939.55 2018-08-07 15:38:36.000 219 21258.58 267.39 42965.59 47939.56 2018-08-07 15:38:37.000 219 21258.55 267.39 42965.58 47939.55 2018-08-07 15:38:38.000 219 21258.54 267.41 42965.60 47939.55 2018-08-07 15:38:39.000 219 21258.53 267.45 42965.59 47939.55 2018-08-07 15:38:40.000 219 21258.50 267.49 42965.58 47939.54 2018-08-07 15:38:41.000 219 21258.43 267.52 42965.63 47939.52 2018-08-07 15:38:42.000 219 21258.42 267.54 42965.59 47939.51 2018-08-07 15:38:43.000 219 21258.38 267.57 42965.57 47939.50 2018-08-07 15:38:44.000 219 21258.35 267.60 42965.59 47939.47 2018-08-07 15:38:45.000 219 21258.29 267.62 42965.59 47939.46 2018-08-07 15:38:46.000 219 21258.22 267.69 42965.63 47939.46 2018-08-07 15:38:47.000 219 21258.13 267.73 42965.61 47939.44 2018-08-07 15:38:48.000 219 21258.04 267.74 42965.60 47939.41 2018-08-07 15:38:49.000 219 21257.98 267.79 42965.62 47939.38 2018-08-07 15:38:50.000 219 21257.94 267.84 42965.57 47939.34 2018-08-07 15:38:51.000 219 21257.86 267.90 42965.58 47939.31 2018-08-07 15:38:52.000 219 21257.78 267.90 42965.60 47939.26 2018-08-07 15:38:53.000 219 21257.75 267.90 42965.62 47939.23 2018-08-07 15:38:54.000 219 21257.70 267.93 42965.60 47939.22 2018-08-07 15:38:55.000 219 21257.65 267.90 42965.61 47939.19 2018-08-07 15:38:56.000 219 21257.65 267.90 42965.61 47939.21 2018-08-07 15:38:57.000 219 21257.58 267.91 42965.68 47939.20 2018-08-07 15:38:58.000 219 21257.52 267.93 42965.70 47939.20 2018-08-07 15:38:59.000 219 21257.47 267.93 42965.70 47939.18 2018-08-07 15:39:00.000 219 21257.45 267.93 42965.67 47939.16 2018-08-07 15:39:01.000 219 21257.41 267.92 42965.65 47939.13 2018-08-07 15:39:02.000 219 21257.39 267.95 42965.66 47939.13 2018-08-07 15:39:03.000 219 21257.33 267.96 42965.66 47939.11 2018-08-07 15:39:04.000 219 21257.24 267.95 42965.64 47939.08 2018-08-07 15:39:05.000 219 21257.19 267.93 42965.67 47939.06 2018-08-07 15:39:06.000 219 21257.16 267.90 42965.70 47939.05 2018-08-07 15:39:07.000 219 21257.09 267.89 42965.68 47939.01 2018-08-07 15:39:08.000 219 21257.05 267.90 42965.65 47938.99 2018-08-07 15:39:09.000 219 21257.01 267.93 42965.62 47938.99 2018-08-07 15:39:10.000 219 21256.97 267.96 42965.64 47938.93 2018-08-07 15:39:11.000 219 21256.94 267.94 42965.64 47938.91 2018-08-07 15:39:12.000 219 21256.93 267.90 42965.65 47938.89 2018-08-07 15:39:13.000 219 21256.89 267.88 42965.67 47938.90 2018-08-07 15:39:14.000 219 21256.87 267.90 42965.69 47938.89 2018-08-07 15:39:15.000 219 21256.88 267.89 42965.73 47938.91 2018-08-07 15:39:16.000 219 21256.88 267.89 42965.76 47938.90 2018-08-07 15:39:17.000 219 21256.88 267.88 42965.75 47938.96 2018-08-07 15:39:18.000 219 21256.86 267.89 42965.76 47938.96 2018-08-07 15:39:19.000 219 21256.85 267.90 42965.79 47938.94 2018-08-07 15:39:20.000 219 21256.84 267.90 42965.78 47938.95 2018-08-07 15:39:21.000 219 21256.80 267.90 42965.79 47938.99 2018-08-07 15:39:22.000 219 21256.75 267.89 42965.81 47938.97 2018-08-07 15:39:23.000 219 21256.67 267.87 42965.85 47938.94 2018-08-07 15:39:24.000 219 21256.63 267.84 42965.84 47938.93 2018-08-07 15:39:25.000 219 21256.61 267.85 42965.88 47938.96 2018-08-07 15:39:26.000 219 21256.55 267.85 42965.86 47938.91 2018-08-07 15:39:27.000 219 21256.44 267.84 42965.86 47938.88 2018-08-07 15:39:28.000 219 21256.35 267.85 42965.87 47938.88 2018-08-07 15:39:29.000 219 21256.32 267.86 42965.89 47938.81 2018-08-07 15:39:30.000 219 21256.28 267.86 42965.86 47938.81 2018-08-07 15:39:31.000 219 21256.19 267.88 42965.85 47938.77 2018-08-07 15:39:32.000 219 21256.10 267.92 42965.86 47938.72 2018-08-07 15:39:33.000 219 21256.00 267.97 42965.86 47938.68 2018-08-07 15:39:34.000 219 21255.93 267.97 42965.89 47938.67 2018-08-07 15:39:35.000 219 21255.84 268.00 42965.88 47938.63 2018-08-07 15:39:36.000 219 21255.74 268.03 42965.87 47938.60 2018-08-07 15:39:37.000 219 21255.68 268.08 42965.85 47938.58 2018-08-07 15:39:38.000 219 21255.56 268.13 42965.84 47938.51 2018-08-07 15:39:39.000 219 21255.45 268.19 42965.85 47938.47 2018-08-07 15:39:40.000 219 21255.37 268.21 42965.88 47938.43 2018-08-07 15:39:41.000 219 21255.25 268.25 42965.85 47938.37 2018-08-07 15:39:42.000 219 21255.13 268.30 42965.81 47938.31 2018-08-07 15:39:43.000 219 21255.03 268.34 42965.82 47938.26 2018-08-07 15:39:44.000 219 21254.96 268.35 42965.81 47938.18 2018-08-07 15:39:45.000 219 21254.89 268.38 42965.85 47938.15 2018-08-07 15:39:46.000 219 21254.79 268.46 42965.81 47938.10 2018-08-07 15:39:47.000 219 21254.79 268.51 42965.81 47938.08 2018-08-07 15:39:48.000 219 21254.78 268.56 42965.79 47938.06 2018-08-07 15:39:49.000 219 21254.74 268.56 42965.77 47938.03 2018-08-07 15:39:50.000 219 21254.71 268.61 42965.75 47938.03 2018-08-07 15:39:51.000 219 21254.66 268.63 42965.74 47937.98 2018-08-07 15:39:52.000 219 21254.68 268.65 42965.72 47938.00 2018-08-07 15:39:53.000 219 21254.65 268.67 42965.73 47937.96 2018-08-07 15:39:54.000 219 21254.58 268.65 42965.73 47937.93 2018-08-07 15:39:55.000 219 21254.60 268.63 42965.73 47937.90 2018-08-07 15:39:56.000 219 21254.60 268.62 42965.72 47937.91 2018-08-07 15:39:57.000 219 21254.54 268.61 42965.74 47937.90 2018-08-07 15:39:58.000 219 21254.51 268.59 42965.75 47937.89 2018-08-07 15:39:59.000 219 21254.48 268.57 42965.80 47937.92 2018-08-07 15:40:00.000 219 21254.44 268.53 42965.84 47937.90 2018-08-07 15:40:01.000 219 21254.39 268.48 42965.84 47937.94 2018-08-07 15:40:02.000 219 21254.41 268.47 42965.85 47937.94 2018-08-07 15:40:03.000 219 21254.38 268.47 42965.90 47937.97 2018-08-07 15:40:04.000 219 21254.36 268.41 42965.91 47937.99 2018-08-07 15:40:05.000 219 21254.32 268.39 42965.95 47937.99 2018-08-07 15:40:06.000 219 21254.32 268.29 42965.99 47938.00 2018-08-07 15:40:07.000 219 21254.28 268.27 42966.03 47938.03 2018-08-07 15:40:08.000 219 21254.31 268.22 42966.10 47938.07 2018-08-07 15:40:09.000 219 21254.32 268.19 42966.15 47938.11 2018-08-07 15:40:10.000 219 21254.24 268.17 42966.14 47938.14 2018-08-07 15:40:11.000 219 21254.16 268.18 42966.12 47938.11 2018-08-07 15:40:12.000 219 21254.13 268.15 42966.11 47938.08 2018-08-07 15:40:13.000 219 21254.09 268.16 42966.09 47938.08 2018-08-07 15:40:14.000 219 21254.06 268.15 42966.14 47938.04 2018-08-07 15:40:15.000 219 21254.05 268.14 42966.12 47938.05 2018-08-07 15:40:16.000 219 21254.03 268.15 42966.12 47938.05 2018-08-07 15:40:17.000 219 21254.01 268.13 42966.11 47938.00 2018-08-07 15:40:18.000 219 21253.97 268.10 42966.14 47938.01 2018-08-07 15:40:19.000 219 21253.95 268.11 42966.15 47938.01 2018-08-07 15:40:20.000 219 21253.93 268.13 42966.10 47938.01 2018-08-07 15:40:21.000 219 21253.89 268.12 42966.13 47937.97 2018-08-07 15:40:22.000 219 21253.84 268.10 42966.15 47937.98 2018-08-07 15:40:23.000 219 21253.80 268.09 42966.13 47937.97 2018-08-07 15:40:24.000 219 21253.80 268.06 42966.15 47937.96 2018-08-07 15:40:25.000 219 21253.80 268.06 42966.16 47937.94 2018-08-07 15:40:26.000 219 21253.77 268.06 42966.17 47937.92 2018-08-07 15:40:27.000 219 21253.73 268.07 42966.21 47937.92 2018-08-07 15:40:28.000 219 21253.70 268.10 42966.22 47937.91 2018-08-07 15:40:29.000 219 21253.63 268.10 42966.19 47937.91 2018-08-07 15:40:30.000 219 21253.59 268.09 42966.14 47937.84 2018-08-07 15:40:31.000 219 21253.54 268.14 42966.12 47937.83 2018-08-07 15:40:32.000 219 21253.50 268.13 42966.11 47937.78 2018-08-07 15:40:33.000 219 21253.45 268.14 42966.13 47937.76 2018-08-07 15:40:34.000 219 21253.42 268.18 42966.06 47937.70 2018-08-07 15:40:35.000 219 21253.39 268.16 42966.05 47937.68 2018-08-07 15:40:36.000 219 21253.35 268.16 42966.04 47937.68 2018-08-07 15:40:37.000 219 21253.29 268.15 42966.02 47937.62 2018-08-07 15:40:38.000 219 21253.26 268.15 42965.99 47937.58 2018-08-07 15:40:39.000 219 21253.24 268.17 42965.96 47937.59 2018-08-07 15:40:40.000 219 21253.24 268.20 42965.93 47937.53 2018-08-07 15:40:41.000 219 21253.19 268.22 42965.92 47937.51 2018-08-07 15:40:42.000 219 21253.21 268.24 42965.89 47937.49 2018-08-07 15:40:43.000 219 21253.23 268.25 42965.87 47937.44 2018-08-07 15:40:44.000 219 21253.23 268.27 42965.85 47937.47 2018-08-07 15:40:45.000 219 21253.23 268.28 42965.83 47937.42 2018-08-07 15:40:46.000 219 21253.26 268.28 42965.80 47937.40 2018-08-07 15:40:47.000 219 21253.27 268.26 42965.79 47937.35 2018-08-07 15:40:48.000 219 21253.27 268.26 42965.80 47937.39 2018-08-07 15:40:49.000 219 21253.25 268.25 42965.78 47937.37 2018-08-07 15:40:50.000 219 21253.24 268.26 42965.78 47937.35 2018-08-07 15:40:51.000 219 21253.22 268.23 42965.74 47937.32 2018-08-07 15:40:52.000 219 21253.17 268.21 42965.74 47937.33 2018-08-07 15:40:53.000 219 21253.15 268.15 42965.74 47937.31 2018-08-07 15:40:54.000 219 21253.15 268.16 42965.73 47937.29 2018-08-07 15:40:55.000 219 21253.16 268.18 42965.72 47937.29 2018-08-07 15:40:56.000 219 21253.18 268.22 42965.68 47937.27 2018-08-07 15:40:57.000 219 21253.13 268.24 42965.64 47937.23 2018-08-07 15:40:58.000 219 21253.12 268.30 42965.58 47937.19 2018-08-07 15:40:59.000 219 21253.07 268.36 42965.53 47937.13 2018-08-07 15:41:00.000 219 21253.07 268.39 42965.48 47937.04 2018-08-07 15:41:01.000 219 21253.06 268.39 42965.44 47936.99 2018-08-07 15:41:02.000 219 21253.09 268.36 42965.37 47936.95 2018-08-07 15:41:03.000 219 21253.14 268.35 42965.34 47936.90 2018-08-07 15:41:04.000 219 21253.18 268.30 42965.33 47936.91 2018-08-07 15:41:05.000 219 21253.21 268.21 42965.38 47936.90 2018-08-07 15:41:06.000 219 21253.21 268.25 42965.41 47936.93 2018-08-07 15:41:07.000 219 21253.21 268.23 42965.39 47936.96 2018-08-07 15:41:08.000 219 21253.25 268.23 42965.39 47936.96 2018-08-07 15:41:09.000 219 21253.23 268.21 42965.46 47936.95 2018-08-07 15:41:10.000 219 21253.19 268.22 42965.46 47936.98 2018-08-07 15:41:11.000 219 21253.19 268.23 42965.47 47936.97 2018-08-07 15:41:12.000 219 21253.23 268.22 42965.48 47937.01 2018-08-07 15:41:13.000 219 21253.21 268.21 42965.47 47936.99 2018-08-07 15:41:14.000 219 21253.21 268.21 42965.47 47936.98 2018-08-07 15:41:15.000 219 21253.19 268.22 42965.44 47936.99 2018-08-07 15:41:16.000 219 21253.15 268.21 42965.44 47937.00 2018-08-07 15:41:17.000 219 21253.18 268.18 42965.44 47937.00 2018-08-07 15:41:18.000 219 21253.18 268.15 42965.48 47936.97 2018-08-07 15:41:19.000 219 21253.15 268.13 42965.50 47937.00 2018-08-07 15:41:20.000 219 21253.17 268.09 42965.51 47937.02 2018-08-07 15:41:21.000 219 21253.17 268.05 42965.54 47937.07 2018-08-07 15:41:22.000 219 21253.20 268.05 42965.54 47937.06 2018-08-07 15:41:23.000 219 21253.24 268.02 42965.56 47937.10 2018-08-07 15:41:24.000 219 21253.28 268.02 42965.56 47937.12 2018-08-07 15:41:25.000 219 21253.30 268.02 42965.54 47937.16 2018-08-07 15:41:26.000 219 21253.27 268.05 42965.55 47937.17 2018-08-07 15:41:27.000 219 21253.26 268.02 42965.53 47937.14 2018-08-07 15:41:28.000 219 21253.30 267.99 42965.56 47937.15 2018-08-07 15:41:29.000 219 21253.29 268.00 42965.56 47937.11 2018-08-07 15:41:30.000 219 21253.28 268.02 42965.52 47937.11 2018-08-07 15:41:31.000 219 21253.29 267.97 42965.49 47937.09 2018-08-07 15:41:32.000 219 21253.31 267.88 42965.46 47937.04 2018-08-07 15:41:33.000 219 21253.34 267.83 42965.47 47937.08 2018-08-07 15:41:34.000 219 21253.36 267.77 42965.52 47937.09 2018-08-07 15:41:35.000 219 21253.39 267.76 42965.53 47937.14 2018-08-07 15:41:36.000 219 21253.43 267.73 42965.54 47937.16 2018-08-07 15:41:37.000 219 21253.41 267.68 42965.57 47937.19 2018-08-07 15:41:38.000 219 21253.44 267.60 42965.55 47937.22 2018-08-07 15:41:39.000 219 21253.48 267.57 42965.58 47937.23 2018-08-07 15:41:40.000 219 21253.49 267.53 42965.62 47937.26 2018-08-07 15:41:41.000 219 21253.50 267.44 42965.67 47937.27 2018-08-07 15:41:42.000 219 21253.52 267.39 42965.73 47937.35 2018-08-07 15:41:43.000 219 21253.52 267.38 42965.71 47937.38 2018-08-07 15:41:44.000 219 21253.52 267.36 42965.71 47937.39 2018-08-07 15:41:45.000 219 21253.51 267.36 42965.73 47937.38 2018-08-07 15:41:46.000 219 21253.52 267.36 42965.77 47937.43 2018-08-07 15:41:47.000 219 21253.50 267.36 42965.76 47937.42 2018-08-07 15:41:48.000 219 21253.50 267.35 42965.75 47937.43 2018-08-07 15:41:49.000 219 21253.47 267.38 42965.76 47937.41 2018-08-07 15:41:50.000 219 21253.49 267.40 42965.74 47937.40 2018-08-07 15:41:51.000 219 21253.54 267.38 42965.73 47937.39 2018-08-07 15:41:52.000 219 21253.56 267.36 42965.70 47937.38 2018-08-07 15:41:53.000 219 21253.59 267.29 42965.68 47937.36 2018-08-07 15:41:54.000 219 21253.62 267.23 42965.65 47937.36 2018-08-07 15:41:55.000 219 21253.68 267.19 42965.70 47937.36 2018-08-07 15:41:56.000 219 21253.67 267.13 42965.70 47937.39 2018-08-07 15:41:57.000 219 21253.69 267.09 42965.70 47937.42 2018-08-07 15:41:58.000 219 21253.72 267.06 42965.71 47937.46 2018-08-07 15:41:59.000 219 21253.76 267.03 42965.74 47937.46 2018-08-07 15:42:00.000 219 21253.77 267.03 42965.75 47937.49 2018-08-07 15:42:01.000 219 21253.78 266.97 42965.75 47937.49 2018-08-07 15:42:02.000 219 21253.81 266.97 42965.75 47937.54 2018-08-07 15:42:03.000 219 21253.83 266.91 42965.76 47937.55 2018-08-07 15:42:04.000 219 21253.84 266.91 42965.75 47937.56 2018-08-07 15:42:05.000 219 21253.83 266.97 42965.72 47937.52 2018-08-07 15:42:06.000 219 21253.81 267.01 42965.71 47937.54 2018-08-07 15:42:07.000 219 21253.80 267.03 42965.67 47937.49 2018-08-07 15:42:08.000 219 21253.82 267.06 42965.67 47937.47 2018-08-07 15:42:09.000 219 21253.85 267.07 42965.62 47937.42 2018-08-07 15:42:10.000 219 21253.84 267.04 42965.60 47937.39 2018-08-07 15:42:11.000 219 21253.86 267.01 42965.61 47937.39 2018-08-07 15:42:12.000 219 21253.85 267.02 42965.59 47937.36 2018-08-07 15:42:13.000 219 21253.92 267.00 42965.53 47937.38 2018-08-07 15:42:14.000 219 21253.95 266.94 42965.55 47937.38 2018-08-07 15:42:15.000 219 21253.97 266.90 42965.55 47937.39 2018-08-07 15:42:16.000 219 21254.00 266.87 42965.53 47937.41 2018-08-07 15:42:17.000 219 21254.06 266.84 42965.55 47937.46 2018-08-07 15:42:18.000 219 21254.13 266.82 42965.57 47937.46 2018-08-07 15:42:19.000 219 21254.20 266.79 42965.56 47937.48 2018-08-07 15:42:20.000 219 21254.24 266.76 42965.56 47937.53 2018-08-07 15:42:21.000 219 21254.25 266.75 42965.58 47937.56 2018-08-07 15:42:22.000 219 21254.31 266.75 42965.58 47937.59 2018-08-07 15:42:23.000 219 21254.36 266.73 42965.60 47937.60 2018-08-07 15:42:24.000 219 21254.41 266.68 42965.63 47937.62 2018-08-07 15:42:25.000 219 21254.43 266.68 42965.61 47937.65 2018-08-07 15:42:26.000 219 21254.50 266.61 42965.61 47937.67 2018-08-07 15:42:27.000 219 21254.52 266.55 42965.62 47937.71 2018-08-07 15:42:28.000 219 21254.61 266.51 42965.65 47937.76 2018-08-07 15:42:29.000 219 21254.64 266.49 42965.69 47937.81 2018-08-07 15:42:30.000 219 21254.70 266.42 42965.73 47937.86 2018-08-07 15:42:31.000 219 21254.75 266.36 42965.75 47937.91 2018-08-07 15:42:32.000 219 21254.77 266.34 42965.79 47937.95 2018-08-07 15:42:33.000 219 21254.79 266.30 42965.84 47938.01 2018-08-07 15:42:34.000 219 21254.84 266.29 42965.85 47938.06 2018-08-07 15:42:35.000 219 21254.90 266.29 42965.85 47938.07 2018-08-07 15:42:36.000 219 21255.00 266.24 42965.84 47938.11 2018-08-07 15:42:37.000 219 21255.05 266.20 42965.90 47938.17 2018-08-07 15:42:38.000 219 21255.04 266.20 42965.90 47938.19 2018-08-07 15:42:39.000 219 21255.08 266.18 42965.88 47938.21 2018-08-07 15:42:40.000 219 21255.12 266.19 42965.91 47938.25 2018-08-07 15:42:41.000 219 21255.14 266.19 42965.90 47938.23 2018-08-07 15:42:42.000 219 21255.12 266.16 42965.91 47938.26 2018-08-07 15:42:43.000 219 21255.20 266.11 42965.92 47938.26 2018-08-07 15:42:44.000 219 21255.25 266.08 42965.92 47938.30 2018-08-07 15:42:45.000 219 21255.28 266.04 42965.92 47938.32 2018-08-07 15:42:46.000 219 21255.26 266.03 42965.95 47938.35 2018-08-07 15:42:47.000 219 21255.29 266.02 42965.99 47938.35 2018-08-07 15:42:48.000 219 21255.32 265.99 42965.94 47938.37 2018-08-07 15:42:49.000 219 21255.34 265.96 42965.97 47938.40 2018-08-07 15:42:50.000 219 21255.39 265.95 42965.97 47938.43 2018-08-07 15:42:51.000 219 21255.44 265.96 42965.99 47938.43 2018-08-07 15:42:52.000 219 21255.44 265.95 42966.02 47938.44 2018-08-07 15:42:53.000 219 21255.44 265.92 42966.05 47938.50 2018-08-07 15:42:54.000 219 21255.49 265.92 42966.03 47938.52 2018-08-07 15:42:55.000 219 21255.50 265.89 42966.04 47938.51 2018-08-07 15:42:56.000 219 21255.54 265.89 42966.04 47938.53 2018-08-07 15:42:57.000 219 21255.55 265.89 42966.02 47938.53 2018-08-07 15:42:58.000 219 21255.57 265.89 42966.03 47938.54 2018-08-07 15:42:59.000 219 21255.55 265.89 42966.04 47938.54 2018-08-07 15:43:00.000 219 21255.57 265.86 42966.05 47938.57 2018-08-07 15:43:01.000 219 21255.61 265.86 42966.06 47938.59 2018-08-07 15:43:02.000 219 21255.63 265.86 42966.08 47938.61 2018-08-07 15:43:03.000 219 21255.64 265.85 42966.07 47938.59 2018-08-07 15:43:04.000 219 21255.68 265.84 42966.06 47938.64 2018-08-07 15:43:05.000 219 21255.66 265.86 42966.06 47938.62 2018-08-07 15:43:06.000 219 21255.70 265.84 42966.05 47938.63 2018-08-07 15:43:07.000 219 21255.71 265.83 42966.10 47938.63 2018-08-07 15:43:08.000 219 21255.70 265.83 42966.07 47938.66 2018-08-07 15:43:09.000 219 21255.71 265.85 42966.10 47938.66 2018-08-07 15:43:10.000 219 21255.75 265.83 42966.08 47938.64 2018-08-07 15:43:11.000 219 21255.79 265.78 42966.07 47938.65 2018-08-07 15:43:12.000 219 21255.78 265.76 42966.06 47938.65 2018-08-07 15:43:13.000 219 21255.81 265.78 42966.03 47938.66 2018-08-07 15:43:14.000 219 21255.85 265.79 42966.02 47938.62 2018-08-07 15:43:15.000 219 21255.87 265.81 42965.97 47938.64 2018-08-07 15:43:16.000 219 21255.89 265.82 42965.97 47938.62 2018-08-07 15:43:17.000 219 21255.89 265.84 42965.98 47938.64 2018-08-07 15:43:18.000 219 21255.88 265.88 42965.93 47938.60 2018-08-07 15:43:19.000 219 21255.91 265.89 42965.94 47938.59 2018-08-07 15:43:20.000 219 21255.93 265.86 42965.93 47938.57 2018-08-07 15:43:21.000 219 21255.94 265.80 42965.92 47938.58 2018-08-07 15:43:22.000 219 21255.98 265.69 42965.94 47938.60 2018-08-07 15:43:23.000 219 21256.00 265.67 42965.96 47938.61 2018-08-07 15:43:24.000 219 21256.01 265.67 42965.96 47938.61 2018-08-07 15:43:25.000 219 21256.01 265.64 42965.95 47938.66 2018-08-07 15:43:26.000 219 21256.03 265.63 42965.93 47938.67 2018-08-07 15:43:27.000 219 21256.03 265.60 42965.94 47938.66 2018-08-07 15:43:28.000 219 21255.99 265.59 42965.96 47938.67 2018-08-07 15:43:29.000 219 21256.04 265.57 42965.96 47938.68 2018-08-07 15:43:30.000 219 21256.09 265.55 42965.94 47938.68 2018-08-07 15:43:31.000 219 21256.09 265.57 42965.94 47938.66 2018-08-07 15:43:32.000 219 21256.13 265.56 42965.93 47938.67 2018-08-07 15:43:33.000 219 21256.14 265.54 42965.91 47938.69 2018-08-07 15:43:34.000 219 21256.13 265.56 42965.89 47938.66 2018-08-07 15:43:35.000 219 21256.16 265.55 42965.88 47938.66 2018-08-07 15:43:36.000 219 21256.19 265.52 42965.90 47938.68 2018-08-07 15:43:37.000 219 21256.23 265.50 42965.86 47938.69 2018-08-07 15:43:38.000 219 21256.25 265.46 42965.85 47938.68 2018-08-07 15:43:39.000 219 21256.24 265.46 42965.90 47938.69 2018-08-07 15:43:40.000 219 21256.30 265.43 42965.93 47938.70 2018-08-07 15:43:41.000 219 21256.32 265.44 42965.87 47938.72 2018-08-07 15:43:42.000 219 21256.35 265.40 42965.86 47938.70 2018-08-07 15:43:43.000 219 21256.37 265.37 42965.87 47938.74 2018-08-07 15:43:44.000 219 21256.40 265.34 42965.88 47938.73 2018-08-07 15:43:45.000 219 21256.41 265.35 42965.89 47938.76 2018-08-07 15:43:46.000 219 21256.41 265.30 42965.94 47938.76 2018-08-07 15:43:47.000 219 21256.47 265.30 42965.90 47938.80 2018-08-07 15:43:48.000 219 21256.50 265.27 42965.91 47938.79 2018-08-07 15:43:49.000 219 21256.54 265.26 42965.89 47938.78 2018-08-07 15:43:50.000 219 21256.59 265.26 42965.89 47938.82 2018-08-07 15:43:51.000 219 21256.61 265.21 42965.87 47938.81 2018-08-07 15:43:52.000 219 21256.66 265.21 42965.86 47938.82 2018-08-07 15:43:53.000 219 21256.66 265.17 42965.88 47938.85 2018-08-07 15:43:54.000 219 21256.65 265.10 42965.91 47938.88 2018-08-07 15:43:55.000 219 21256.66 265.07 42965.91 47938.88 2018-08-07 15:43:56.000 219 21256.69 265.05 42965.90 47938.89 2018-08-07 15:43:57.000 219 21256.71 265.02 42965.89 47938.93 2018-08-07 15:43:58.000 219 21256.69 265.04 42965.89 47938.93 2018-08-07 15:43:59.000 219 21256.72 265.00 42965.95 47938.92 2018-08-07 15:44:00.000 219 21256.77 264.95 42965.96 47938.96 2018-08-07 15:44:01.000 219 21256.78 264.92 42965.99 47938.97 2018-08-07 15:44:02.000 219 21256.80 264.89 42965.99 47939.00 2018-08-07 15:44:03.000 219 21256.85 264.85 42965.98 47939.03 2018-08-07 15:44:04.000 219 21256.83 264.83 42965.99 47939.06 2018-08-07 15:44:05.000 219 21256.88 264.77 42966.00 47939.05 2018-08-07 15:44:06.000 219 21256.91 264.75 42966.03 47939.10 2018-08-07 15:44:07.000 219 21256.92 264.74 42966.03 47939.13 2018-08-07 15:44:08.000 219 21256.93 264.75 42966.03 47939.14 2018-08-07 15:44:09.000 219 21256.94 264.77 42966.01 47939.17 2018-08-07 15:44:10.000 219 21257.00 264.77 42966.00 47939.13 2018-08-07 15:44:11.000 219 21257.01 264.77 42966.00 47939.17 2018-08-07 15:44:12.000 219 21257.08 264.71 42966.03 47939.17 2018-08-07 15:44:13.000 219 21257.11 264.66 42966.02 47939.18 2018-08-07 15:44:14.000 219 21257.14 264.63 42966.08 47939.19 2018-08-07 15:44:15.000 219 21257.20 264.61 42966.05 47939.23 2018-08-07 15:44:16.000 219 21257.23 264.58 42966.06 47939.27 2018-08-07 15:44:17.000 219 21257.26 264.58 42966.09 47939.30 2018-08-07 15:44:18.000 219 21257.32 264.53 42966.10 47939.32 2018-08-07 15:44:19.000 219 21257.34 264.52 42966.12 47939.36 2018-08-07 15:44:20.000 219 21257.35 264.51 42966.14 47939.39 2018-08-07 15:44:21.000 219 21257.38 264.49 42966.14 47939.44 2018-08-07 15:44:22.000 219 21257.43 264.49 42966.15 47939.45 2018-08-07 15:44:23.000 219 21257.42 264.47 42966.12 47939.46 2018-08-07 15:44:24.000 219 21257.45 264.44 42966.11 47939.45 2018-08-07 15:44:25.000 219 21257.48 264.41 42966.14 47939.46 2018-08-07 15:44:26.000 219 21257.50 264.36 42966.15 47939.49 2018-08-07 15:44:27.000 219 21257.55 264.34 42966.14 47939.49 2018-08-07 15:44:28.000 219 21257.57 264.37 42966.16 47939.52 2018-08-07 15:44:29.000 219 21257.57 264.40 42966.13 47939.48 2018-08-07 15:44:30.000 219 21257.60 264.40 42966.13 47939.54 2018-08-07 15:44:31.000 219 21257.59 264.40 42966.13 47939.52 2018-08-07 15:44:32.000 219 21257.62 264.36 42966.15 47939.53 2018-08-07 15:44:33.000 219 21257.62 264.39 42966.14 47939.52 2018-08-07 15:44:34.000 219 21257.63 264.41 42966.11 47939.56 2018-08-07 15:44:35.000 219 21257.62 264.46 42966.09 47939.52 2018-08-07 15:44:36.000 219 21257.63 264.43 42966.10 47939.49 2018-08-07 15:44:37.000 219 21257.64 264.40 42966.10 47939.52 2018-08-07 15:44:38.000 219 21257.64 264.39 42966.14 47939.51 2018-08-07 15:44:39.000 219 21257.64 264.40 42966.13 47939.52 2018-08-07 15:44:40.000 219 21257.65 264.40 42966.13 47939.55 2018-08-07 15:44:41.000 219 21257.66 264.45 42966.10 47939.50 2018-08-07 15:44:42.000 219 21257.70 264.45 42966.05 47939.50 2018-08-07 15:44:43.000 219 21257.74 264.45 42966.03 47939.53 2018-08-07 15:44:44.000 219 21257.77 264.47 42966.04 47939.51 2018-08-07 15:44:45.000 219 21257.78 264.47 42966.02 47939.54 2018-08-07 15:44:46.000 219 21257.86 264.44 42966.00 47939.51 2018-08-07 15:44:47.000 219 21257.90 264.43 42966.00 47939.55 2018-08-07 15:44:48.000 219 21257.92 264.41 42966.02 47939.55 2018-08-07 15:44:49.000 219 21257.96 264.42 42966.01 47939.57 2018-08-07 15:44:50.000 219 21257.98 264.45 42966.03 47939.59 2018-08-07 15:44:51.000 219 21258.05 264.45 42966.04 47939.63 2018-08-07 15:44:52.000 219 21258.05 264.43 42966.03 47939.61 2018-08-07 15:44:53.000 219 21258.06 264.43 42966.03 47939.65 2018-08-07 15:44:54.000 219 21258.10 264.42 42966.04 47939.65 2018-08-07 15:44:55.000 219 21258.10 264.43 42966.06 47939.66 2018-08-07 15:44:56.000 219 21258.12 264.46 42966.05 47939.69 2018-08-07 15:44:57.000 219 21258.16 264.47 42966.05 47939.69 2018-08-07 15:44:58.000 219 21258.20 264.48 42966.03 47939.72 2018-08-07 15:44:59.000 219 21258.20 264.48 42966.04 47939.71 2018-08-07 15:45:00.000 219 21258.22 264.43 42966.05 47939.74 2018-08-07 15:45:01.000 219 21258.26 264.40 42966.04 47939.75 2018-08-07 15:45:02.000 219 21258.27 264.42 42966.08 47939.80 2018-08-07 15:45:03.000 219 21258.33 264.43 42966.11 47939.78 2018-08-07 15:45:04.000 219 21258.40 264.40 42966.13 47939.83 2018-08-07 15:45:05.000 219 21258.43 264.41 42966.15 47939.87 2018-08-07 15:45:06.000 219 21258.48 264.43 42966.13 47939.90 2018-08-07 15:45:07.000 219 21258.48 264.43 42966.12 47939.89 2018-08-07 15:45:08.000 219 21258.48 264.43 42966.13 47939.90 2018-08-07 15:45:09.000 219 21258.50 264.45 42966.10 47939.92 2018-08-07 15:45:10.000 219 21258.49 264.46 42966.12 47939.92 2018-08-07 15:45:11.000 219 21258.48 264.48 42966.14 47939.90 2018-08-07 15:45:12.000 219 21258.46 264.48 42966.13 47939.94 2018-08-07 15:45:13.000 219 21258.45 264.51 42966.07 47939.92 2018-08-07 15:45:14.000 219 21258.47 264.53 42966.11 47939.90 2018-08-07 15:45:15.000 219 21258.46 264.54 42966.10 47939.89 2018-08-07 15:45:16.000 219 21258.47 264.53 42966.10 47939.88 2018-08-07 15:45:17.000 219 21258.47 264.53 42966.09 47939.89 2018-08-07 15:45:18.000 219 21258.46 264.52 42966.10 47939.90 2018-08-07 15:45:19.000 219 21258.52 264.49 42966.11 47939.90 2018-08-07 15:45:20.000 219 21258.55 264.49 42966.13 47939.94 2018-08-07 15:45:21.000 219 21258.57 264.50 42966.14 47939.96 2018-08-07 15:45:22.000 219 21258.62 264.46 42966.15 47939.96 2018-08-07 15:45:23.000 219 21258.66 264.43 42966.18 47939.99 2018-08-07 15:45:24.000 219 21258.74 264.39 42966.21 47940.06 2018-08-07 15:45:25.000 219 21258.73 264.37 42966.22 47940.07 2018-08-07 15:45:26.000 219 21258.73 264.35 42966.24 47940.11 2018-08-07 15:45:27.000 219 21258.76 264.33 42966.24 47940.13 2018-08-07 15:45:28.000 219 21258.82 264.32 42966.26 47940.17 2018-08-07 15:45:29.000 219 21258.85 264.29 42966.30 47940.19 2018-08-07 15:45:30.000 219 21258.91 264.30 42966.30 47940.26 2018-08-07 15:45:31.000 219 21258.94 264.29 42966.37 47940.29 2018-08-07 15:45:32.000 219 21258.98 264.29 42966.36 47940.30 2018-08-07 15:45:33.000 219 21259.03 264.28 42966.34 47940.33 2018-08-07 15:45:34.000 219 21259.07 264.31 42966.30 47940.36 2018-08-07 15:45:35.000 219 21259.05 264.31 42966.27 47940.39 2018-08-07 15:45:36.000 219 21259.02 264.27 42966.28 47940.35 2018-08-07 15:45:37.000 219 21259.03 264.24 42966.32 47940.37 2018-08-07 15:45:38.000 219 21259.05 264.24 42966.31 47940.38 2018-08-07 15:45:39.000 219 21259.03 264.24 42966.36 47940.40 2018-08-07 15:45:40.000 219 21259.03 264.24 42966.32 47940.40 2018-08-07 15:45:41.000 219 21259.06 264.24 42966.29 47940.40 2018-08-07 15:45:42.000 219 21259.08 264.26 42966.32 47940.41 2018-08-07 15:45:43.000 219 21259.07 264.26 42966.32 47940.41 2018-08-07 15:45:44.000 219 21259.10 264.27 42966.29 47940.39 2018-08-07 15:45:45.000 219 21259.10 264.24 42966.31 47940.42 2018-08-07 15:45:46.000 219 21259.09 264.24 42966.29 47940.41 2018-08-07 15:45:47.000 219 21259.09 264.26 42966.28 47940.41 2018-08-07 15:45:48.000 219 21259.09 264.27 42966.30 47940.41 2018-08-07 15:45:49.000 219 21259.11 264.28 42966.30 47940.40 2018-08-07 15:45:50.000 219 21259.08 264.30 42966.33 47940.37 2018-08-07 15:45:51.000 219 21259.07 264.28 42966.31 47940.38 2018-08-07 15:45:52.000 219 21259.04 264.30 42966.30 47940.37 2018-08-07 15:45:53.000 219 21259.04 264.28 42966.28 47940.33 2018-08-07 15:45:54.000 219 21259.05 264.29 42966.25 47940.34 2018-08-07 15:45:55.000 219 21259.05 264.35 42966.27 47940.35 2018-08-07 15:45:56.000 219 21259.02 264.34 42966.23 47940.36 2018-08-07 15:45:57.000 219 21259.04 264.35 42966.27 47940.34 2018-08-07 15:45:58.000 219 21259.09 264.36 42966.28 47940.32 2018-08-07 15:45:59.000 219 21259.09 264.37 42966.27 47940.34 2018-08-07 15:46:00.000 219 21259.14 264.36 42966.28 47940.35 2018-08-07 15:46:01.000 219 21259.15 264.40 42966.27 47940.36 2018-08-07 15:46:02.000 219 21259.21 264.43 42966.29 47940.38 2018-08-07 15:46:03.000 219 21259.24 264.42 42966.32 47940.40 2018-08-07 15:46:04.000 219 21259.29 264.39 42966.34 47940.43 2018-08-07 15:46:05.000 219 21259.29 264.40 42966.34 47940.44 2018-08-07 15:46:06.000 219 21259.31 264.37 42966.31 47940.47 2018-08-07 15:46:07.000 219 21259.36 264.37 42966.31 47940.47 2018-08-07 15:46:08.000 219 21259.34 264.40 42966.34 47940.50 2018-08-07 15:46:09.000 219 21259.38 264.41 42966.31 47940.49 2018-08-07 15:46:10.000 219 21259.42 264.38 42966.35 47940.52 2018-08-07 15:46:11.000 219 21259.42 264.38 42966.34 47940.54 2018-08-07 15:46:12.000 219 21259.46 264.37 42966.33 47940.54 2018-08-07 15:46:13.000 219 21259.45 264.37 42966.30 47940.53 2018-08-07 15:46:14.000 219 21259.44 264.38 42966.33 47940.59 2018-08-07 15:46:15.000 219 21259.41 264.40 42966.33 47940.56 2018-08-07 15:46:16.000 219 21259.44 264.43 42966.31 47940.54 2018-08-07 15:46:17.000 219 21259.44 264.45 42966.32 47940.56 2018-08-07 15:46:18.000 219 21259.41 264.43 42966.28 47940.52 2018-08-07 15:46:19.000 219 21259.41 264.40 42966.26 47940.55 2018-08-07 15:46:20.000 219 21259.43 264.40 42966.25 47940.52 2018-08-07 15:46:21.000 219 21259.42 264.41 42966.25 47940.48 2018-08-07 15:46:22.000 219 21259.39 264.38 42966.25 47940.50 2018-08-07 15:46:23.000 219 21259.42 264.37 42966.28 47940.49 2018-08-07 15:46:24.000 219 21259.38 264.38 42966.27 47940.50 2018-08-07 15:46:25.000 219 21259.37 264.37 42966.29 47940.51 2018-08-07 15:46:26.000 219 21259.36 264.38 42966.27 47940.51 2018-08-07 15:46:27.000 219 21259.35 264.37 42966.30 47940.51 2018-08-07 15:46:28.000 219 21259.33 264.37 42966.32 47940.49 2018-08-07 15:46:29.000 219 21259.32 264.40 42966.29 47940.49 2018-08-07 15:46:30.000 219 21259.31 264.41 42966.28 47940.50 2018-08-07 15:46:31.000 219 21259.32 264.40 42966.28 47940.46 2018-08-07 15:46:32.000 219 21259.33 264.44 42966.27 47940.48 2018-08-07 15:46:33.000 219 21259.30 264.43 42966.27 47940.45 2018-08-07 15:46:34.000 219 21259.34 264.45 42966.24 47940.42 2018-08-07 15:46:35.000 219 21259.32 264.47 42966.21 47940.44 2018-08-07 15:46:36.000 219 21259.30 264.48 42966.21 47940.45 2018-08-07 15:46:37.000 219 21259.32 264.46 42966.20 47940.41 2018-08-07 15:46:38.000 219 21259.30 264.46 42966.22 47940.46 2018-08-07 15:46:39.000 219 21259.28 264.48 42966.20 47940.42 2018-08-07 15:46:40.000 219 21259.30 264.46 42966.19 47940.37 2018-08-07 15:46:41.000 219 21259.31 264.48 42966.17 47940.39 2018-08-07 15:46:42.000 219 21259.31 264.48 42966.14 47940.41 2018-08-07 15:46:43.000 219 21259.35 264.49 42966.13 47940.37 2018-08-07 15:46:44.000 219 21259.39 264.47 42966.16 47940.37 2018-08-07 15:46:45.000 219 21259.44 264.44 42966.15 47940.40 2018-08-07 15:46:46.000 219 21259.49 264.39 42966.14 47940.42 2018-08-07 15:46:47.000 219 21259.49 264.41 42966.14 47940.45 2018-08-07 15:46:48.000 219 21259.46 264.44 42966.16 47940.46 2018-08-07 15:46:49.000 219 21259.46 264.45 42966.15 47940.46 2018-08-07 15:46:50.000 219 21259.45 264.44 42966.16 47940.43 2018-08-07 15:46:51.000 219 21259.46 264.44 42966.14 47940.47 2018-08-07 15:46:52.000 219 21259.43 264.47 42966.13 47940.44 2018-08-07 15:46:53.000 219 21259.42 264.45 42966.13 47940.42 2018-08-07 15:46:54.000 219 21259.47 264.42 42966.14 47940.44 2018-08-07 15:46:55.000 219 21259.53 264.40 42966.15 47940.43 2018-08-07 15:46:56.000 219 21259.52 264.40 42966.18 47940.47 2018-08-07 15:46:57.000 219 21259.54 264.40 42966.19 47940.48 2018-08-07 15:46:58.000 219 21259.55 264.41 42966.18 47940.50 2018-08-07 15:46:59.000 219 21259.56 264.44 42966.21 47940.55 2018-08-07 15:47:00.000 219 21259.54 264.46 42966.20 47940.54 2018-08-07 15:47:01.000 219 21259.55 264.50 42966.21 47940.54 2018-08-07 15:47:02.000 219 21259.57 264.50 42966.21 47940.53 2018-08-07 15:47:03.000 219 21259.56 264.48 42966.20 47940.52 2018-08-07 15:47:04.000 219 21259.56 264.47 42966.22 47940.54 2018-08-07 15:47:05.000 219 21259.59 264.45 42966.21 47940.54 2018-08-07 15:47:06.000 219 21259.60 264.48 42966.21 47940.54 2018-08-07 15:47:07.000 219 21259.59 264.50 42966.20 47940.54 2018-08-07 15:47:08.000 219 21259.56 264.52 42966.21 47940.54 2018-08-07 15:47:09.000 219 21259.55 264.50 42966.24 47940.55 2018-08-07 15:47:10.000 219 21259.55 264.55 42966.23 47940.56 2018-08-07 15:47:11.000 219 21259.55 264.62 42966.18 47940.53 2018-08-07 15:47:12.000 219 21259.52 264.68 42966.13 47940.51 2018-08-07 15:47:13.000 219 21259.51 264.67 42966.10 47940.45 2018-08-07 15:47:14.000 219 21259.56 264.68 42966.05 47940.40 2018-08-07 15:47:15.000 219 21259.60 264.70 42966.03 47940.41 2018-08-07 15:47:16.000 219 21259.61 264.64 42966.03 47940.38 2018-08-07 15:47:17.000 219 21259.64 264.59 42966.09 47940.40 2018-08-07 15:47:18.000 219 21259.70 264.54 42966.12 47940.43 2018-08-07 15:47:19.000 219 21259.75 264.50 42966.16 47940.49 2018-08-07 15:47:20.000 219 21259.78 264.49 42966.17 47940.52 2018-08-07 15:47:21.000 219 21259.80 264.50 42966.19 47940.55 2018-08-07 15:47:22.000 219 21259.85 264.50 42966.22 47940.58 2018-08-07 15:47:23.000 219 21259.85 264.48 42966.23 47940.63 2018-08-07 15:47:24.000 219 21259.87 264.46 42966.25 47940.64 2018-08-07 15:47:25.000 219 21259.90 264.44 42966.30 47940.70 2018-08-07 15:47:26.000 219 21259.89 264.45 42966.30 47940.70 2018-08-07 15:47:27.000 219 21259.88 264.46 42966.27 47940.71 2018-08-07 15:47:28.000 219 21259.88 264.46 42966.25 47940.72 2018-08-07 15:47:29.000 219 21259.91 264.46 42966.26 47940.72 2018-08-07 15:47:30.000 219 21259.95 264.44 42966.30 47940.73 2018-08-07 15:47:31.000 219 21259.99 264.44 42966.31 47940.78 2018-08-07 15:47:32.000 219 21259.98 264.47 42966.32 47940.79 2018-08-07 15:47:33.000 219 21259.96 264.50 42966.33 47940.78 2018-08-07 15:47:34.000 219 21259.90 264.58 42966.28 47940.75 2018-08-07 15:47:35.000 219 21259.89 264.61 42966.27 47940.72 2018-08-07 15:47:36.000 219 21259.84 264.60 42966.23 47940.67 2018-08-07 15:47:37.000 219 21259.84 264.59 42966.22 47940.64 2018-08-07 15:47:38.000 219 21259.86 264.59 42966.20 47940.65 2018-08-07 15:47:39.000 219 21259.88 264.57 42966.18 47940.66 2018-08-07 15:47:40.000 219 21259.86 264.56 42966.14 47940.65 2018-08-07 15:47:41.000 219 21259.92 264.53 42966.20 47940.64 2018-08-07 15:47:42.000 219 21259.93 264.52 42966.19 47940.66 2018-08-07 15:47:43.000 219 21259.98 264.51 42966.24 47940.68 2018-08-07 15:47:44.000 219 21260.01 264.55 42966.24 47940.73 2018-08-07 15:47:45.000 219 21260.08 264.52 42966.27 47940.75 2018-08-07 15:47:46.000 219 21260.08 264.49 42966.29 47940.77 2018-08-07 15:47:47.000 219 21260.09 264.50 42966.30 47940.80 2018-08-07 15:47:48.000 219 21260.14 264.52 42966.30 47940.85 2018-08-07 15:47:49.000 219 21260.16 264.53 42966.34 47940.86 2018-08-07 15:47:50.000 219 21260.17 264.56 42966.31 47940.85 2018-08-07 15:47:51.000 219 21260.17 264.59 42966.31 47940.88 2018-08-07 15:47:52.000 219 21260.17 264.59 42966.30 47940.86 2018-08-07 15:47:53.000 219 21260.19 264.58 42966.30 47940.88 2018-08-07 15:47:54.000 219 21260.19 264.55 42966.30 47940.86 2018-08-07 15:47:55.000 219 21260.22 264.56 42966.31 47940.90 2018-08-07 15:47:56.000 219 21260.24 264.57 42966.30 47940.89 2018-08-07 15:47:57.000 219 21260.28 264.56 42966.32 47940.90 2018-08-07 15:47:58.000 219 21260.28 264.56 42966.34 47940.92 2018-08-07 15:47:59.000 219 21260.30 264.62 42966.31 47940.92 2018-08-07 15:48:00.000 219 21260.32 264.63 42966.31 47940.96 2018-08-07 15:48:01.000 219 21260.33 264.63 42966.33 47940.98 2018-08-07 15:48:02.000 219 21260.32 264.66 42966.34 47940.96 2018-08-07 15:48:03.000 219 21260.35 264.67 42966.31 47940.96 2018-08-07 15:48:04.000 219 21260.36 264.69 42966.30 47940.98 2018-08-07 15:48:05.000 219 21260.34 264.72 42966.35 47940.95 2018-08-07 15:48:06.000 219 21260.35 264.73 42966.35 47940.98 2018-08-07 15:48:07.000 219 21260.35 264.77 42966.30 47940.98 2018-08-07 15:48:08.000 219 21260.35 264.73 42966.32 47940.96 2018-08-07 15:48:09.000 219 21260.38 264.71 42966.33 47941.01 2018-08-07 15:48:10.000 219 21260.38 264.77 42966.34 47940.98 2018-08-07 15:48:11.000 219 21260.38 264.75 42966.37 47940.99 2018-08-07 15:48:12.000 219 21260.41 264.75 42966.39 47940.99 2018-08-07 15:48:13.000 219 21260.39 264.75 42966.37 47941.03 2018-08-07 15:48:14.000 219 21260.34 264.74 42966.36 47940.99 2018-08-07 15:48:15.000 219 21260.36 264.72 42966.37 47941.00 2018-08-07 15:48:16.000 219 21260.35 264.73 42966.35 47941.02 2018-08-07 15:48:17.000 219 21260.31 264.70 42966.35 47940.98 2018-08-07 15:48:18.000 219 21260.28 264.69 42966.37 47940.97 2018-08-07 15:48:19.000 219 21260.25 264.72 42966.38 47941.01 2018-08-07 15:48:20.000 219 21260.22 264.74 42966.38 47940.98 2018-08-07 15:48:21.000 219 21260.20 264.73 42966.42 47940.99 2018-08-07 15:48:22.000 219 21260.20 264.74 42966.42 47940.99 2018-08-07 15:48:23.000 219 21260.20 264.74 42966.43 47940.99 2018-08-07 15:48:24.000 219 21260.18 264.71 42966.46 47940.99 2018-08-07 15:48:25.000 219 21260.18 264.69 42966.46 47941.00 2018-08-07 15:48:26.000 219 21260.18 264.70 42966.48 47941.01 2018-08-07 15:48:27.000 219 21260.16 264.73 42966.48 47941.01 2018-08-07 15:48:28.000 219 21260.15 264.71 42966.49 47941.03 2018-08-07 15:48:29.000 219 21260.12 264.69 42966.51 47941.04 2018-08-07 15:48:30.000 219 21260.09 264.69 42966.54 47941.05 2018-08-07 15:48:31.000 219 21260.08 264.71 42966.55 47941.04 2018-08-07 15:48:32.000 219 21260.07 264.73 42966.56 47941.05 2018-08-07 15:48:33.000 219 21260.06 264.76 42966.55 47941.04 2018-08-07 15:48:34.000 219 21260.05 264.75 42966.54 47941.02 2018-08-07 15:48:35.000 219 21259.98 264.76 42966.55 47941.02 2018-08-07 15:48:36.000 219 21259.94 264.76 42966.55 47941.01 2018-08-07 15:48:37.000 219 21259.90 264.77 42966.55 47941.00 2018-08-07 15:48:38.000 219 21259.85 264.77 42966.55 47940.96 2018-08-07 15:48:39.000 219 21259.80 264.75 42966.54 47940.95 2018-08-07 15:48:40.000 219 21259.75 264.76 42966.54 47940.95 2018-08-07 15:48:41.000 219 21259.70 264.80 42966.55 47940.93 2018-08-07 15:48:42.000 219 21259.65 264.82 42966.56 47940.89 2018-08-07 15:48:43.000 219 21259.62 264.80 42966.55 47940.87 2018-08-07 15:48:44.000 219 21259.63 264.80 42966.56 47940.85 2018-08-07 15:48:45.000 219 21259.57 264.81 42966.54 47940.84 2018-08-07 15:48:46.000 219 21259.58 264.82 42966.54 47940.88 2018-08-07 15:48:47.000 219 21259.58 264.84 42966.57 47940.85 2018-08-07 15:48:48.000 219 21259.57 264.82 42966.60 47940.86 2018-08-07 15:48:49.000 219 21259.58 264.81 42966.61 47940.85 2018-08-07 15:48:50.000 219 21259.57 264.82 42966.59 47940.86 2018-08-07 15:48:51.000 219 21259.53 264.83 42966.61 47940.88 2018-08-07 15:48:52.000 219 21259.53 264.83 42966.61 47940.87 2018-08-07 15:48:53.000 219 21259.53 264.83 42966.65 47940.90 2018-08-07 15:48:54.000 219 21259.51 264.84 42966.67 47940.92 2018-08-07 15:48:55.000 219 21259.48 264.86 42966.69 47940.92 2018-08-07 15:48:56.000 219 21259.49 264.87 42966.74 47940.95 2018-08-07 15:48:57.000 219 21259.47 264.89 42966.76 47940.93 2018-08-07 15:48:58.000 219 21259.48 264.88 42966.75 47940.95 2018-08-07 15:48:59.000 219 21259.50 264.91 42966.73 47940.96 2018-08-07 15:49:00.000 219 21259.45 264.94 42966.69 47940.92 2018-08-07 15:49:01.000 219 21259.47 264.92 42966.72 47940.93 2018-08-07 15:49:02.000 219 21259.46 264.94 42966.73 47940.94 2018-08-07 15:49:03.000 219 21259.48 264.93 42966.74 47940.93 2018-08-07 15:49:04.000 219 21259.50 264.93 42966.73 47940.94 2018-08-07 15:49:05.000 219 21259.51 264.93 42966.77 47940.96 2018-08-07 15:49:06.000 219 21259.51 264.94 42966.77 47940.97 2018-08-07 15:49:07.000 219 21259.51 265.01 42966.75 47940.97 2018-08-07 15:49:08.000 219 21259.50 265.01 42966.77 47940.97 2018-08-07 15:49:09.000 219 21259.53 265.05 42966.80 47940.97 2018-08-07 15:49:10.000 219 21259.54 265.05 42966.80 47940.98 2018-08-07 15:49:11.000 219 21259.51 265.07 42966.77 47940.99 2018-08-07 15:49:12.000 219 21259.51 265.08 42966.74 47940.98 2018-08-07 15:49:13.000 219 21259.51 265.09 42966.72 47940.97 2018-08-07 15:49:14.000 219 21259.50 265.12 42966.73 47940.96 2018-08-07 15:49:15.000 219 21259.47 265.13 42966.74 47940.98 2018-08-07 15:49:16.000 219 21259.48 265.13 42966.76 47940.96 2018-08-07 15:49:17.000 219 21259.46 265.15 42966.72 47940.94 2018-08-07 15:49:18.000 219 21259.46 265.16 42966.70 47940.94 2018-08-07 15:49:19.000 219 21259.43 265.18 42966.68 47940.91 2018-08-07 15:49:20.000 219 21259.44 265.20 42966.70 47940.90 2018-08-07 15:49:21.000 219 21259.41 265.20 42966.74 47940.93 2018-08-07 15:49:22.000 219 21259.42 265.20 42966.73 47940.90 2018-08-07 15:49:23.000 219 21259.44 265.23 42966.71 47940.89 2018-08-07 15:49:24.000 219 21259.47 265.20 42966.71 47940.89 2018-08-07 15:49:25.000 219 21259.49 265.18 42966.74 47940.92 2018-08-07 15:49:26.000 219 21259.48 265.17 42966.75 47940.93 2018-08-07 15:49:27.000 219 21259.51 265.13 42966.77 47940.94 2018-08-07 15:49:28.000 219 21259.53 265.17 42966.75 47940.95 2018-08-07 15:49:29.000 219 21259.55 265.20 42966.77 47940.98 2018-08-07 15:49:30.000 219 21259.59 265.20 42966.80 47940.99 2018-08-07 15:49:31.000 219 21259.60 265.19 42966.76 47941.00 2018-08-07 15:49:32.000 219 21259.59 265.21 42966.78 47941.03 2018-08-07 15:49:33.000 219 21259.61 265.24 42966.79 47941.03 2018-08-07 15:49:34.000 219 21259.59 265.25 42966.82 47941.06 2018-08-07 15:49:35.000 219 21259.62 265.26 42966.83 47941.06 2018-08-07 15:49:36.000 219 21259.59 265.31 42966.80 47941.05 2018-08-07 15:49:37.000 219 21259.60 265.34 42966.75 47941.02 2018-08-07 15:49:38.000 219 21259.59 265.37 42966.73 47941.03 2018-08-07 15:49:39.000 219 21259.60 265.40 42966.73 47941.00 2018-08-07 15:49:40.000 219 21259.53 265.47 42966.67 47940.99 2018-08-07 15:49:41.000 219 21259.52 265.46 42966.66 47940.93 2018-08-07 15:49:42.000 219 21259.55 265.45 42966.66 47940.92 2018-08-07 15:49:43.000 219 21259.53 265.44 42966.66 47940.90 2018-08-07 15:49:44.000 219 21259.52 265.46 42966.67 47940.88 2018-08-07 15:49:45.000 219 21259.51 265.48 42966.68 47940.91 2018-08-07 15:49:46.000 219 21259.47 265.51 42966.66 47940.89 2018-08-07 15:49:47.000 219 21259.48 265.50 42966.65 47940.87 2018-08-07 15:49:48.000 219 21259.48 265.52 42966.63 47940.88 2018-08-07 15:49:49.000 219 21259.46 265.54 42966.63 47940.87 2018-08-07 15:49:50.000 219 21259.45 265.54 42966.64 47940.87 2018-08-07 15:49:51.000 219 21259.41 265.60 42966.63 47940.86 2018-08-07 15:49:52.000 219 21259.39 265.62 42966.66 47940.85 2018-08-07 15:49:53.000 219 21259.38 265.66 42966.65 47940.83 2018-08-07 15:49:54.000 219 21259.36 265.69 42966.61 47940.82 2018-08-07 15:49:55.000 219 21259.33 265.75 42966.57 47940.78 2018-08-07 15:49:56.000 219 21259.34 265.81 42966.55 47940.76 2018-08-07 15:49:57.000 219 21259.34 265.80 42966.54 47940.76 2018-08-07 15:49:58.000 219 21259.33 265.80 42966.54 47940.71 2018-08-07 15:49:59.000 219 21259.34 265.83 42966.51 47940.68 2018-08-07 15:50:00.000 219 21259.35 265.85 42966.48 47940.73 2018-08-07 15:50:01.000 219 21259.34 265.85 42966.50 47940.70 2018-08-07 15:50:02.000 219 21259.35 265.87 42966.48 47940.66 2018-08-07 15:50:03.000 219 21259.33 265.86 42966.49 47940.66 2018-08-07 15:50:04.000 219 21259.34 265.89 42966.48 47940.66 2018-08-07 15:50:05.000 219 21259.34 265.90 42966.46 47940.66 2018-08-07 15:50:06.000 219 21259.33 265.90 42966.46 47940.64 2018-08-07 15:50:07.000 219 21259.31 265.89 42966.44 47940.64 2018-08-07 15:50:08.000 219 21259.29 265.89 42966.41 47940.62 2018-08-07 15:50:09.000 219 21259.29 265.91 42966.39 47940.61 2018-08-07 15:50:10.000 219 21259.27 265.93 42966.42 47940.63 2018-08-07 15:50:11.000 219 21259.27 265.92 42966.42 47940.60 2018-08-07 15:50:12.000 219 21259.26 265.93 42966.41 47940.60 2018-08-07 15:50:13.000 219 21259.23 265.98 42966.40 47940.60 2018-08-07 15:50:14.000 219 21259.24 266.00 42966.36 47940.58 2018-08-07 15:50:15.000 219 21259.25 265.97 42966.35 47940.55 2018-08-07 15:50:16.000 219 21259.25 265.96 42966.35 47940.52 2018-08-07 15:50:17.000 219 21259.22 265.96 42966.31 47940.52 2018-08-07 15:50:18.000 219 21259.21 265.97 42966.29 47940.52 2018-08-07 15:50:19.000 219 21259.21 265.95 42966.33 47940.50 2018-08-07 15:50:20.000 219 21259.20 265.94 42966.35 47940.51 2018-08-07 15:50:21.000 219 21259.17 265.94 42966.36 47940.50 2018-08-07 15:50:22.000 219 21259.12 265.91 42966.35 47940.49 2018-08-07 15:50:23.000 219 21259.12 265.85 42966.36 47940.49 2018-08-07 15:50:24.000 219 21259.14 265.82 42966.36 47940.49 2018-08-07 15:50:25.000 219 21259.10 265.82 42966.36 47940.46 2018-08-07 15:50:26.000 219 21259.12 265.80 42966.39 47940.47 2018-08-07 15:50:27.000 219 21259.14 265.76 42966.38 47940.53 2018-08-07 15:50:28.000 219 21259.15 265.75 42966.40 47940.50 2018-08-07 15:50:29.000 219 21259.14 265.74 42966.42 47940.54 2018-08-07 15:50:30.000 219 21259.19 265.70 42966.44 47940.55 2018-08-07 15:50:31.000 219 21259.19 265.69 42966.47 47940.57 2018-08-07 15:50:32.000 219 21259.22 265.65 42966.46 47940.60 2018-08-07 15:50:33.000 219 21259.16 265.63 42966.52 47940.62 2018-08-07 15:50:34.000 219 21259.19 265.64 42966.52 47940.64 2018-08-07 15:50:35.000 219 21259.18 265.63 42966.55 47940.67 2018-08-07 15:50:36.000 219 21259.17 265.64 42966.57 47940.67 2018-08-07 15:50:37.000 219 21259.18 265.62 42966.60 47940.71 2018-08-07 15:50:38.000 219 21259.20 265.61 42966.62 47940.72 2018-08-07 15:50:39.000 219 21259.21 265.64 42966.62 47940.76 2018-08-07 15:50:40.000 219 21259.22 265.65 42966.62 47940.74 2018-08-07 15:50:41.000 219 21259.24 265.65 42966.61 47940.76 2018-08-07 15:50:42.000 219 21259.25 265.62 42966.64 47940.78 2018-08-07 15:50:43.000 219 21259.21 265.62 42966.65 47940.74 2018-08-07 15:50:44.000 219 21259.19 265.61 42966.64 47940.74 2018-08-07 15:50:45.000 219 21259.21 265.63 42966.67 47940.75 2018-08-07 15:50:46.000 219 21259.20 265.63 42966.66 47940.78 2018-08-07 15:50:47.000 219 21259.21 265.59 42966.66 47940.78 2018-08-07 15:50:48.000 219 21259.22 265.56 42966.70 47940.79 2018-08-07 15:50:49.000 219 21259.21 265.54 42966.70 47940.82 2018-08-07 15:50:50.000 219 21259.21 265.50 42966.75 47940.85 2018-08-07 15:50:51.000 219 21259.21 265.45 42966.78 47940.85 2018-08-07 15:50:52.000 219 21259.21 265.48 42966.77 47940.90 2018-08-07 15:50:53.000 219 21259.24 265.51 42966.74 47940.91 2018-08-07 15:50:54.000 219 21259.27 265.52 42966.74 47940.90 2018-08-07 15:50:55.000 219 21259.28 265.52 42966.74 47940.91 2018-08-07 15:50:56.000 219 21259.29 265.56 42966.70 47940.92 2018-08-07 15:50:57.000 219 21259.30 265.58 42966.71 47940.90 2018-08-07 15:50:58.000 219 21259.33 265.57 42966.69 47940.87 2018-08-07 15:50:59.000 219 21259.32 265.61 42966.66 47940.87 2018-08-07 15:51:00.000 219 21259.35 265.65 42966.65 47940.84 2018-08-07 15:51:01.000 219 21259.37 265.61 42966.65 47940.86 2018-08-07 15:51:02.000 219 21259.38 265.61 42966.65 47940.85 2018-08-07 15:51:03.000 219 21259.42 265.62 42966.64 47940.84 2018-08-07 15:51:04.000 219 21259.46 265.61 42966.61 47940.83 2018-08-07 15:51:05.000 219 21259.46 265.62 42966.60 47940.84 2018-08-07 15:51:06.000 219 21259.44 265.63 42966.58 47940.85 2018-08-07 15:51:07.000 219 21259.44 265.60 42966.58 47940.83 2018-08-07 15:51:08.000 219 21259.46 265.57 42966.58 47940.85 2018-08-07 15:51:09.000 219 21259.44 265.55 42966.58 47940.83 2018-08-07 15:51:10.000 219 21259.43 265.50 42966.61 47940.86 2018-08-07 15:51:11.000 219 21259.44 265.49 42966.64 47940.86 2018-08-07 15:51:12.000 219 21259.42 265.47 42966.67 47940.89 2018-08-07 15:51:13.000 219 21259.43 265.46 42966.70 47940.91 2018-08-07 15:51:14.000 219 21259.43 265.46 42966.71 47940.92 2018-08-07 15:51:15.000 219 21259.44 265.46 42966.77 47940.94 2018-08-07 15:51:16.000 219 21259.41 265.44 42966.79 47940.99 2018-08-07 15:51:17.000 219 21259.41 265.44 42966.75 47940.97 2018-08-07 15:51:18.000 219 21259.40 265.45 42966.77 47940.96 2018-08-07 15:51:19.000 219 21259.37 265.49 42966.76 47940.96 2018-08-07 15:51:20.000 219 21259.36 265.49 42966.71 47940.95 2018-08-07 15:51:21.000 219 21259.35 265.48 42966.71 47940.93 2018-08-07 15:51:22.000 219 21259.35 265.50 42966.72 47940.88 2018-08-07 15:51:23.000 219 21259.37 265.53 42966.68 47940.88 2018-08-07 15:51:24.000 219 21259.31 265.57 42966.68 47940.85 2018-08-07 15:51:25.000 219 21259.31 265.62 42966.65 47940.84 2018-08-07 15:51:26.000 219 21259.35 265.64 42966.61 47940.81 2018-08-07 15:51:27.000 219 21259.37 265.68 42966.63 47940.81 2018-08-07 15:51:28.000 219 21259.36 265.73 42966.57 47940.78 2018-08-07 15:51:29.000 219 21259.41 265.77 42966.57 47940.79 2018-08-07 15:51:30.000 219 21259.41 265.79 42966.52 47940.77 2018-08-07 15:51:31.000 219 21259.40 265.83 42966.57 47940.74 2018-08-07 15:51:32.000 219 21259.41 265.80 42966.59 47940.74 2018-08-07 15:51:33.000 219 21259.41 265.77 42966.55 47940.73 2018-08-07 15:51:34.000 219 21259.42 265.76 42966.54 47940.75 2018-08-07 15:51:35.000 219 21259.43 265.73 42966.53 47940.76 2018-08-07 15:51:36.000 219 21259.43 265.72 42966.53 47940.74 2018-08-07 15:51:37.000 219 21259.41 265.72 42966.56 47940.76 2018-08-07 15:51:38.000 219 21259.42 265.71 42966.57 47940.78 2018-08-07 15:51:39.000 219 21259.42 265.70 42966.61 47940.78 2018-08-07 15:51:40.000 219 21259.38 265.73 42966.57 47940.79 2018-08-07 15:51:41.000 219 21259.35 265.75 42966.56 47940.81 2018-08-07 15:51:42.000 219 21259.36 265.76 42966.55 47940.78 2018-08-07 15:51:43.000 219 21259.36 265.77 42966.58 47940.76 2018-08-07 15:51:44.000 219 21259.34 265.78 42966.60 47940.77 2018-08-07 15:51:45.000 219 21259.34 265.82 42966.58 47940.75 2018-08-07 15:51:46.000 219 21259.30 265.81 42966.58 47940.75 2018-08-07 15:51:47.000 219 21259.30 265.83 42966.56 47940.74 2018-08-07 15:51:48.000 219 21259.28 265.86 42966.55 47940.75 2018-08-07 15:51:49.000 219 21259.23 265.83 42966.54 47940.71 2018-08-07 15:51:50.000 219 21259.23 265.80 42966.54 47940.71 2018-08-07 15:51:51.000 219 21259.27 265.79 42966.54 47940.72 2018-08-07 15:51:52.000 219 21259.29 265.78 42966.55 47940.72 2018-08-07 15:51:53.000 219 21259.28 265.77 42966.55 47940.71 2018-08-07 15:51:54.000 219 21259.26 265.83 42966.53 47940.74 2018-08-07 15:51:55.000 219 21259.25 265.90 42966.53 47940.69 2018-08-07 15:51:56.000 219 21259.25 265.99 42966.45 47940.65 2018-08-07 15:51:57.000 219 21259.27 266.04 42966.43 47940.63 2018-08-07 15:51:58.000 219 21259.27 266.04 42966.39 47940.57 2018-08-07 15:51:59.000 219 21259.32 266.00 42966.39 47940.57 2018-08-07 15:52:00.000 219 21259.36 265.99 42966.36 47940.56 2018-08-07 15:52:01.000 219 21259.34 265.98 42966.36 47940.55 2018-08-07 15:52:02.000 219 21259.35 265.99 42966.35 47940.55 2018-08-07 15:52:03.000 219 21259.37 266.02 42966.33 47940.57 2018-08-07 15:52:04.000 219 21259.34 266.09 42966.31 47940.56 2018-08-07 15:52:05.000 219 21259.32 266.19 42966.29 47940.55 2018-08-07 15:52:06.000 219 21259.31 266.25 42966.24 47940.49 2018-08-07 15:52:07.000 219 21259.33 266.20 42966.18 47940.42 2018-08-07 15:52:08.000 219 21259.36 266.18 42966.18 47940.41 2018-08-07 15:52:09.000 219 21259.40 266.14 42966.21 47940.43 2018-08-07 15:52:10.000 219 21259.40 266.09 42966.27 47940.45 2018-08-07 15:52:11.000 219 21259.39 266.09 42966.27 47940.48 2018-08-07 15:52:12.000 219 21259.39 266.10 42966.25 47940.49 2018-08-07 15:52:13.000 219 21259.35 266.08 42966.31 47940.55 2018-08-07 15:52:14.000 219 21259.39 266.08 42966.35 47940.53 2018-08-07 15:52:15.000 219 21259.40 266.07 42966.36 47940.58 2018-08-07 15:52:16.000 219 21259.40 266.07 42966.35 47940.60 2018-08-07 15:52:17.000 219 21259.41 266.06 42966.35 47940.61 2018-08-07 15:52:18.000 219 21259.42 266.02 42966.38 47940.66 2018-08-07 15:52:19.000 219 21259.42 266.03 42966.42 47940.67 2018-08-07 15:52:20.000 219 21259.42 266.02 42966.45 47940.67 2018-08-07 15:52:21.000 219 21259.44 266.04 42966.49 47940.69 2018-08-07 15:52:22.000 219 21259.45 266.06 42966.52 47940.76 2018-08-07 15:52:23.000 219 21259.46 266.09 42966.51 47940.74 2018-08-07 15:52:24.000 219 21259.44 266.12 42966.52 47940.76 2018-08-07 15:52:25.000 219 21259.40 266.08 42966.50 47940.76 2018-08-07 15:52:26.000 219 21259.38 266.11 42966.50 47940.77 2018-08-07 15:52:27.000 219 21259.36 266.07 42966.48 47940.72 2018-08-07 15:52:28.000 219 21259.34 266.07 42966.52 47940.71 2018-08-07 15:52:29.000 219 21259.35 266.07 42966.52 47940.70 2018-08-07 15:52:30.000 219 21259.36 266.06 42966.47 47940.69 2018-08-07 15:52:31.000 219 21259.38 266.07 42966.45 47940.69 2018-08-07 15:52:32.000 219 21259.39 266.10 42966.41 47940.65 2018-08-07 15:52:33.000 219 21259.37 266.10 42966.39 47940.65 2018-08-07 15:52:34.000 219 21259.37 266.08 42966.41 47940.65 2018-08-07 15:52:35.000 219 21259.37 266.09 42966.38 47940.64 2018-08-07 15:52:36.000 219 21259.43 266.06 42966.36 47940.62 2018-08-07 15:52:37.000 219 21259.43 266.12 42966.36 47940.64 2018-08-07 15:52:38.000 219 21259.40 266.16 42966.37 47940.61 2018-08-07 15:52:39.000 219 21259.39 266.16 42966.36 47940.56 2018-08-07 15:52:40.000 219 21259.34 266.17 42966.36 47940.57 2018-08-07 15:52:41.000 219 21259.32 266.18 42966.35 47940.57 2018-08-07 15:52:42.000 219 21259.33 266.14 42966.35 47940.52 2018-08-07 15:52:43.000 219 21259.29 266.11 42966.38 47940.54 2018-08-07 15:52:44.000 219 21259.26 266.10 42966.40 47940.54 2018-08-07 15:52:45.000 219 21259.23 266.06 42966.36 47940.51 2018-08-07 15:52:46.000 219 21259.19 266.08 42966.38 47940.53 2018-08-07 15:52:47.000 219 21259.17 266.12 42966.39 47940.55 2018-08-07 15:52:48.000 219 21259.10 266.13 42966.38 47940.50 2018-08-07 15:52:49.000 219 21259.09 266.09 42966.37 47940.48 2018-08-07 15:52:50.000 219 21259.07 266.09 42966.38 47940.49 2018-08-07 15:52:51.000 219 21259.03 266.11 42966.41 47940.47 2018-08-07 15:52:52.000 219 21259.04 266.09 42966.41 47940.50 2018-08-07 15:52:53.000 219 21259.04 266.10 42966.44 47940.50 2018-08-07 15:52:54.000 219 21259.01 266.10 42966.45 47940.50 2018-08-07 15:52:55.000 219 21259.02 266.10 42966.46 47940.50 2018-08-07 15:52:56.000 219 21259.03 266.08 42966.44 47940.52 2018-08-07 15:52:57.000 219 21259.04 266.08 42966.47 47940.53 2018-08-07 15:52:58.000 219 21259.06 266.07 42966.49 47940.55 2018-08-07 15:52:59.000 219 21259.06 266.08 42966.48 47940.56 2018-08-07 15:53:00.000 219 21259.06 266.10 42966.50 47940.57 2018-08-07 15:53:01.000 219 21259.11 266.10 42966.47 47940.56 2018-08-07 15:53:02.000 219 21259.14 266.11 42966.47 47940.60 2018-08-07 15:53:03.000 219 21259.13 266.14 42966.48 47940.62 2018-08-07 15:53:04.000 219 21259.18 266.12 42966.49 47940.59 2018-08-07 15:53:05.000 219 21259.19 266.14 42966.47 47940.62 2018-08-07 15:53:06.000 219 21259.21 266.16 42966.47 47940.60 2018-08-07 15:53:07.000 219 21259.22 266.15 42966.51 47940.61 2018-08-07 15:53:08.000 219 21259.22 266.14 42966.50 47940.63 2018-08-07 15:53:09.000 219 21259.25 266.12 42966.49 47940.63 2018-08-07 15:53:10.000 219 21259.24 266.13 42966.49 47940.62 2018-08-07 15:53:11.000 219 21259.19 266.13 42966.48 47940.61 2018-08-07 15:53:12.000 219 21259.16 266.13 42966.45 47940.59 2018-08-07 15:53:13.000 219 21259.16 266.16 42966.47 47940.58 2018-08-07 15:53:14.000 219 21259.14 266.20 42966.42 47940.57 2018-08-07 15:53:15.000 219 21259.18 266.22 42966.38 47940.56 2018-08-07 15:53:16.000 219 21259.16 266.25 42966.40 47940.54 2018-08-07 15:53:17.000 219 21259.15 266.23 42966.42 47940.51 2018-08-07 15:53:18.000 219 21259.18 266.22 42966.42 47940.51 2018-08-07 15:53:19.000 219 21259.20 266.21 42966.39 47940.50 2018-08-07 15:53:20.000 219 21259.18 266.20 42966.39 47940.49 2018-08-07 15:53:21.000 219 21259.13 266.18 42966.39 47940.51 2018-08-07 15:53:22.000 219 21259.11 266.21 42966.42 47940.50 2018-08-07 15:53:23.000 219 21259.13 266.22 42966.42 47940.47 2018-08-07 15:53:24.000 219 21259.14 266.19 42966.38 47940.52 2018-08-07 15:53:25.000 219 21259.15 266.20 42966.34 47940.47 2018-08-07 15:53:26.000 219 21259.15 266.23 42966.38 47940.51 2018-08-07 15:53:27.000 219 21259.13 266.25 42966.42 47940.53 2018-08-07 15:53:28.000 219 21259.12 266.25 42966.41 47940.46 2018-08-07 15:53:29.000 219 21259.11 266.25 42966.39 47940.53 2018-08-07 15:53:30.000 219 21259.12 266.23 42966.39 47940.50 2018-08-07 15:53:31.000 219 21259.11 266.22 42966.44 47940.51 2018-08-07 15:53:32.000 219 21259.13 266.19 42966.45 47940.53 2018-08-07 15:53:33.000 219 21259.15 266.15 42966.44 47940.52 2018-08-07 15:53:34.000 219 21259.19 266.15 42966.44 47940.54 2018-08-07 15:53:35.000 219 21259.18 266.15 42966.47 47940.58 2018-08-07 15:53:36.000 219 21259.21 266.15 42966.46 47940.59 2018-08-07 15:53:37.000 219 21259.25 266.13 42966.50 47940.60 2018-08-07 15:53:38.000 219 21259.28 266.12 42966.50 47940.64 2018-08-07 15:53:39.000 219 21259.31 266.10 42966.51 47940.65 2018-08-07 15:53:40.000 219 21259.34 266.10 42966.51 47940.67 2018-08-07 15:53:41.000 219 21259.32 266.11 42966.55 47940.72 2018-08-07 15:53:42.000 219 21259.30 266.14 42966.53 47940.70 2018-08-07 15:53:43.000 219 21259.33 266.10 42966.52 47940.70 2018-08-07 15:53:44.000 219 21259.34 266.10 42966.51 47940.70 2018-08-07 15:53:45.000 219 21259.35 266.12 42966.50 47940.70 2018-08-07 15:53:46.000 219 21259.35 266.12 42966.52 47940.69 2018-08-07 15:53:47.000 219 21259.29 266.13 42966.54 47940.69 2018-08-07 15:53:48.000 219 21259.29 266.13 42966.52 47940.67 2018-08-07 15:53:49.000 219 21259.30 266.15 42966.45 47940.67 2018-08-07 15:53:50.000 219 21259.30 266.13 42966.43 47940.64 2018-08-07 15:53:51.000 219 21259.28 266.09 42966.47 47940.64 2018-08-07 15:53:52.000 219 21259.28 266.06 42966.46 47940.64 2018-08-07 15:53:53.000 219 21259.29 266.02 42966.49 47940.65 2018-08-07 15:53:54.000 219 21259.28 266.03 42966.49 47940.67 2018-08-07 15:53:55.000 219 21259.29 266.01 42966.50 47940.68 2018-08-07 15:53:56.000 219 21259.32 266.05 42966.52 47940.68 2018-08-07 15:53:57.000 219 21259.33 266.06 42966.52 47940.68 2018-08-07 15:53:58.000 219 21259.38 266.10 42966.50 47940.72 2018-08-07 15:53:59.000 219 21259.38 266.10 42966.48 47940.71 2018-08-07 15:54:00.000 219 21259.44 266.06 42966.49 47940.71 2018-08-07 15:54:01.000 219 21259.49 266.03 42966.52 47940.74 2018-08-07 15:54:02.000 219 21259.52 266.01 42966.57 47940.76 2018-08-07 15:54:03.000 219 21259.57 265.97 42966.59 47940.79 2018-08-07 15:54:04.000 219 21259.59 265.96 42966.63 47940.87 2018-08-07 15:54:05.000 219 21259.65 265.93 42966.65 47940.92 2018-08-07 15:54:06.000 219 21259.66 265.90 42966.69 47940.94 2018-08-07 15:54:07.000 219 21259.65 265.90 42966.72 47941.00 2018-08-07 15:54:08.000 219 21259.71 265.88 42966.71 47941.03 2018-08-07 15:54:09.000 219 21259.75 265.90 42966.77 47941.07 2018-08-07 15:54:10.000 219 21259.80 265.87 42966.81 47941.08 2018-08-07 15:54:11.000 219 21259.77 265.89 42966.77 47941.12 2018-08-07 15:54:12.000 219 21259.77 265.92 42966.78 47941.15 2018-08-07 15:54:13.000 219 21259.78 265.93 42966.78 47941.16 2018-08-07 15:54:14.000 219 21259.79 265.92 42966.80 47941.14 2018-08-07 15:54:15.000 219 21259.83 265.87 42966.81 47941.14 2018-08-07 15:54:16.000 219 21259.86 265.87 42966.85 47941.18 2018-08-07 15:54:17.000 219 21259.85 265.96 42966.84 47941.20 2018-08-07 15:54:18.000 219 21259.84 265.96 42966.79 47941.21 2018-08-07 15:54:19.000 219 21259.88 265.88 42966.78 47941.19 2018-08-07 15:54:20.000 219 21259.88 265.69 42966.86 47941.18 2018-08-07 15:54:21.000 219 21259.92 265.52 42967.01 47941.28 2018-08-07 15:54:22.000 219 21259.93 265.47 42967.10 47941.38 2018-08-07 15:54:23.000 219 21259.95 265.48 42967.20 47941.52 2018-08-07 15:54:24.000 219 21259.97 265.55 42967.22 47941.57 2018-08-07 15:54:25.000 219 21259.97 265.62 42967.16 47941.60 2018-08-07 15:54:26.000 219 21259.96 265.63 42967.16 47941.55 2018-08-07 15:54:27.000 219 21259.98 265.66 42967.14 47941.58 2018-08-07 15:54:28.000 219 21259.98 265.67 42967.15 47941.55 2018-08-07 15:54:29.000 219 21259.98 265.69 42967.15 47941.53 2018-08-07 15:54:30.000 219 21259.96 265.69 42967.12 47941.53 2018-08-07 15:54:31.000 219 21259.93 265.71 42967.09 47941.53 2018-08-07 15:54:32.000 219 21259.94 265.74 42967.09 47941.50 2018-08-07 15:54:33.000 219 21259.96 265.75 42967.11 47941.45 2018-08-07 15:54:34.000 219 21259.93 265.73 42967.10 47941.44 2018-08-07 15:54:35.000 219 21259.90 265.76 42967.11 47941.47 2018-08-07 15:54:36.000 219 21259.91 265.78 42967.07 47941.45 2018-08-07 15:54:37.000 219 21259.89 265.78 42967.04 47941.45 2018-08-07 15:54:38.000 219 21259.86 265.83 42967.03 47941.43 2018-08-07 15:54:39.000 219 21259.85 265.84 42967.06 47941.41 2018-08-07 15:54:40.000 219 21259.84 265.85 42967.02 47941.40 2018-08-07 15:54:41.000 219 21259.86 265.84 42967.05 47941.41 2018-08-07 15:54:42.000 219 21259.88 265.85 42967.03 47941.39 2018-08-07 15:54:43.000 219 21259.93 265.82 42967.05 47941.42 2018-08-07 15:54:44.000 219 21259.96 265.74 42967.04 47941.40 2018-08-07 15:54:45.000 219 21259.98 265.71 42967.11 47941.45 2018-08-07 15:54:46.000 219 21260.01 265.67 42967.11 47941.48 2018-08-07 15:54:47.000 219 21259.99 265.63 42967.15 47941.50 2018-08-07 15:54:48.000 219 21260.01 265.65 42967.17 47941.54 2018-08-07 15:54:49.000 219 21260.03 265.61 42967.18 47941.57 2018-08-07 15:54:50.000 219 21260.03 265.58 42967.17 47941.62 2018-08-07 15:54:51.000 219 21260.04 265.57 42967.22 47941.62 2018-08-07 15:54:52.000 219 21260.05 265.57 42967.23 47941.60 2018-08-07 15:54:53.000 219 21260.06 265.52 42967.24 47941.67 2018-08-07 15:54:54.000 219 21260.09 265.50 42967.23 47941.68 2018-08-07 15:54:55.000 219 21260.07 265.49 42967.25 47941.70 2018-08-07 15:54:56.000 219 21260.06 265.53 42967.25 47941.72 2018-08-07 15:54:57.000 219 21260.04 265.52 42967.28 47941.70 2018-08-07 15:54:58.000 219 21260.04 265.53 42967.28 47941.71 2018-08-07 15:54:59.000 219 21260.03 265.55 42967.23 47941.67 2018-08-07 15:55:00.000 219 21260.01 265.61 42967.23 47941.67 2018-08-07 15:55:01.000 219 21259.95 265.65 42967.20 47941.67 2018-08-07 15:55:02.000 219 21259.90 265.68 42967.21 47941.58 2018-08-07 15:55:03.000 219 21259.88 265.74 42967.15 47941.55 2018-08-07 15:55:04.000 219 21259.88 265.78 42967.10 47941.51 2018-08-07 15:55:05.000 219 21259.88 265.81 42967.06 47941.49 2018-08-07 15:55:06.000 219 21259.89 265.80 42967.05 47941.39 2018-08-07 15:55:07.000 219 21259.84 265.79 42967.00 47941.38 2018-08-07 15:55:08.000 219 21259.84 265.78 42967.00 47941.35 2018-08-07 15:55:09.000 219 21259.85 265.75 42967.00 47941.34 2018-08-07 15:55:10.000 219 21259.86 265.73 42967.01 47941.32 2018-08-07 15:55:11.000 219 21259.84 265.73 42967.01 47941.33 2018-08-07 15:55:12.000 219 21259.84 265.74 42967.03 47941.34 2018-08-07 15:55:13.000 219 21259.82 265.72 42966.99 47941.35 2018-08-07 15:55:14.000 219 21259.85 265.71 42967.01 47941.35 2018-08-07 15:55:15.000 219 21259.86 265.74 42967.00 47941.35 2018-08-07 15:55:16.000 219 21259.89 265.75 42967.01 47941.37 2018-08-07 15:55:17.000 219 21259.88 265.72 42966.97 47941.32 2018-08-07 15:55:18.000 219 21259.86 265.70 42966.96 47941.29 2018-08-07 15:55:19.000 219 21259.87 265.67 42966.94 47941.31 2018-08-07 15:55:20.000 219 21259.85 265.63 42966.95 47941.31 2018-08-07 15:55:21.000 219 21259.85 265.60 42966.98 47941.33 2018-08-07 15:55:22.000 219 21259.88 265.58 42966.97 47941.32 2018-08-07 15:55:23.000 219 21259.92 265.54 42967.00 47941.36 2018-08-07 15:55:24.000 219 21259.92 265.52 42967.01 47941.39 2018-08-07 15:55:25.000 219 21259.91 265.50 42967.05 47941.43 2018-08-07 15:55:26.000 219 21259.96 265.49 42967.08 47941.47 2018-08-07 15:55:27.000 219 21259.99 265.49 42967.10 47941.46 2018-08-07 15:55:28.000 219 21260.00 265.48 42967.12 47941.50 2018-08-07 15:55:29.000 219 21260.02 265.43 42967.14 47941.52 2018-08-07 15:55:30.000 219 21260.02 265.43 42967.14 47941.53 2018-08-07 15:55:31.000 219 21260.03 265.42 42967.16 47941.59 2018-08-07 15:55:32.000 219 21260.05 265.42 42967.18 47941.62 2018-08-07 15:55:33.000 219 21260.07 265.41 42967.26 47941.65 2018-08-07 15:55:34.000 219 21260.12 265.44 42967.26 47941.66 2018-08-07 15:55:35.000 219 21260.13 265.43 42967.24 47941.70 2018-08-07 15:55:36.000 219 21260.13 265.41 42967.32 47941.70 2018-08-07 15:55:37.000 219 21260.17 265.40 42967.32 47941.75 2018-08-07 15:55:38.000 219 21260.20 265.39 42967.34 47941.78 2018-08-07 15:55:39.000 219 21260.21 265.39 42967.36 47941.81 2018-08-07 15:55:40.000 219 21260.22 265.38 42967.36 47941.82 2018-08-07 15:55:41.000 219 21260.26 265.35 42967.38 47941.85 2018-08-07 15:55:42.000 219 21260.28 265.35 42967.38 47941.88 2018-08-07 15:55:43.000 219 21260.33 265.33 42967.42 47941.90 2018-08-07 15:55:44.000 219 21260.34 265.29 42967.43 47941.93 2018-08-07 15:55:45.000 219 21260.34 265.26 42967.44 47941.95 2018-08-07 15:55:46.000 219 21260.35 265.25 42967.46 47941.97 2018-08-07 15:55:47.000 219 21260.35 265.30 42967.45 47941.99 2018-08-07 15:55:48.000 219 21260.33 265.32 42967.42 47941.98 2018-08-07 15:55:49.000 219 21260.36 265.38 42967.40 47941.96 2018-08-07 15:55:50.000 219 21260.40 265.39 42967.35 47941.94 2018-08-07 15:55:51.000 219 21260.40 265.39 42967.31 47941.89 2018-08-07 15:55:52.000 219 21260.42 265.38 42967.28 47941.88 2018-08-07 15:55:53.000 219 21260.45 265.41 42967.28 47941.86 2018-08-07 15:55:54.000 219 21260.47 265.45 42967.28 47941.84 2018-08-07 15:55:55.000 219 21260.49 265.45 42967.19 47941.84 2018-08-07 15:55:56.000 219 21260.50 265.47 42967.19 47941.81 2018-08-07 15:55:57.000 219 21260.51 265.46 42967.19 47941.82 2018-08-07 15:55:58.000 219 21260.51 265.47 42967.14 47941.78 2018-08-07 15:55:59.000 219 21260.53 265.42 42967.16 47941.80 2018-08-07 15:56:00.000 219 21260.52 265.36 42967.23 47941.81 2018-08-07 15:56:01.000 219 21260.54 265.33 42967.24 47941.85 2018-08-07 15:56:02.000 219 21260.55 265.30 42967.24 47941.84 2018-08-07 15:56:03.000 219 21260.52 265.31 42967.24 47941.88 2018-08-07 15:56:04.000 219 21260.50 265.29 42967.25 47941.88 2018-08-07 15:56:05.000 219 21260.50 265.29 42967.28 47941.89 2018-08-07 15:56:06.000 219 21260.44 265.28 42967.28 47941.89 2018-08-07 15:56:07.000 219 21260.43 265.30 42967.25 47941.88 2018-08-07 15:56:08.000 219 21260.40 265.32 42967.22 47941.85 2018-08-07 15:56:09.000 219 21260.38 265.36 42967.21 47941.82 2018-08-07 15:56:10.000 219 21260.38 265.34 42967.18 47941.77 2018-08-07 15:56:11.000 219 21260.40 265.33 42967.15 47941.78 2018-08-07 15:56:12.000 219 21260.37 265.35 42967.12 47941.75 2018-08-07 15:56:13.000 219 21260.39 265.34 42967.14 47941.74 2018-08-07 15:56:14.000 219 21260.41 265.34 42967.11 47941.75 2018-08-07 15:56:15.000 219 21260.37 265.36 42967.09 47941.72 2018-08-07 15:56:16.000 219 21260.37 265.41 42967.03 47941.68 2018-08-07 15:56:17.000 219 21260.35 265.45 42966.97 47941.66 2018-08-07 15:56:18.000 219 21260.29 265.48 42966.99 47941.63 2018-08-07 15:56:19.000 219 21260.26 265.48 42967.00 47941.54 2018-08-07 15:56:20.000 219 21260.24 265.50 42966.97 47941.55 2018-08-07 15:56:21.000 219 21260.28 265.52 42966.96 47941.51 2018-08-07 15:56:22.000 219 21260.29 265.53 42966.91 47941.48 2018-08-07 15:56:23.000 219 21260.25 265.53 42966.91 47941.47 2018-08-07 15:56:24.000 219 21260.28 265.51 42966.90 47941.46 2018-08-07 15:56:25.000 219 21260.28 265.47 42966.92 47941.47 2018-08-07 15:56:26.000 219 21260.29 265.43 42966.92 47941.48 2018-08-07 15:56:27.000 219 21260.32 265.44 42966.90 47941.48 2018-08-07 15:56:28.000 219 21260.37 265.41 42966.93 47941.53 2018-08-07 15:56:29.000 219 21260.39 265.41 42966.93 47941.55 2018-08-07 15:56:30.000 219 21260.41 265.45 42966.97 47941.54 2018-08-07 15:56:31.000 219 21260.43 265.46 42966.95 47941.58 2018-08-07 15:56:32.000 219 21260.45 265.51 42966.95 47941.58 2018-08-07 15:56:33.000 219 21260.48 265.59 42966.93 47941.59 2018-08-07 15:56:34.000 219 21260.50 265.64 42966.88 47941.57 2018-08-07 15:56:35.000 219 21260.52 265.69 42966.84 47941.53 2018-08-07 15:56:36.000 219 21260.56 265.75 42966.82 47941.51 2018-08-07 15:56:37.000 219 21260.60 265.71 42966.82 47941.50 2018-08-07 15:56:38.000 219 21260.58 265.68 42966.85 47941.52 2018-08-07 15:56:39.000 219 21260.59 265.65 42966.86 47941.54 2018-08-07 15:56:40.000 219 21260.60 265.65 42966.90 47941.57 2018-08-07 15:56:41.000 219 21260.64 265.68 42966.92 47941.60 2018-08-07 15:56:42.000 219 21260.67 265.73 42966.92 47941.61 2018-08-07 15:56:43.000 219 21260.69 265.77 42966.90 47941.64 2018-08-07 15:56:44.000 219 21260.64 265.76 42966.89 47941.64 2018-08-07 15:56:45.000 219 21260.63 265.76 42966.88 47941.62 2018-08-07 15:56:46.000 219 21260.63 265.79 42966.90 47941.62 2018-08-07 15:56:47.000 219 21260.62 265.81 42966.91 47941.61 2018-08-07 15:56:48.000 219 21260.60 265.80 42966.90 47941.61 2018-08-07 15:56:49.000 219 21260.62 265.75 42966.91 47941.61 2018-08-07 15:56:50.000 219 21260.63 265.74 42966.89 47941.60 2018-08-07 15:56:51.000 219 21260.60 265.71 42966.98 47941.63 2018-08-07 15:56:52.000 219 21260.59 265.70 42967.00 47941.65 2018-08-07 15:56:53.000 219 21260.60 265.70 42967.02 47941.66 2018-08-07 15:56:54.000 219 21260.61 265.70 42967.02 47941.66 2018-08-07 15:56:55.000 219 21260.55 265.73 42967.02 47941.72 2018-08-07 15:56:56.000 219 21260.53 265.73 42967.04 47941.70 2018-08-07 15:56:57.000 219 21260.55 265.70 42967.08 47941.68 2018-08-07 15:56:58.000 219 21260.58 265.69 42967.05 47941.70 2018-08-07 15:56:59.000 219 21260.55 265.70 42967.08 47941.73 2018-08-07 15:57:00.000 219 21260.55 265.70 42967.09 47941.72 2018-08-07 15:57:01.000 219 21260.58 265.71 42967.09 47941.75 2018-08-07 15:57:02.000 219 21260.60 265.68 42967.13 47941.76 2018-08-07 15:57:03.000 219 21260.60 265.66 42967.13 47941.78 2018-08-07 15:57:04.000 219 21260.64 265.67 42967.14 47941.81 2018-08-07 15:57:05.000 219 21260.61 265.72 42967.17 47941.81 2018-08-07 15:57:06.000 219 21260.63 265.73 42967.17 47941.81 2018-08-07 15:57:07.000 219 21260.65 265.71 42967.18 47941.82 2018-08-07 15:57:08.000 219 21260.63 265.68 42967.17 47941.83 2018-08-07 15:57:09.000 219 21260.64 265.68 42967.15 47941.80 2018-08-07 15:57:10.000 219 21260.62 265.68 42967.16 47941.85 2018-08-07 15:57:11.000 219 21260.63 265.60 42967.20 47941.85 2018-08-07 15:57:12.000 219 21260.60 265.57 42967.22 47941.86 2018-08-07 15:57:13.000 219 21260.63 265.59 42967.25 47941.86 2018-08-07 15:57:14.000 219 21260.62 265.59 42967.25 47941.92 2018-08-07 15:57:15.000 219 21260.61 265.57 42967.28 47941.89 2018-08-07 15:57:16.000 219 21260.60 265.61 42967.28 47941.94 2018-08-07 15:57:17.000 219 21260.60 265.58 42967.29 47941.94 2018-08-07 15:57:18.000 219 21260.59 265.60 42967.29 47941.94 2018-08-07 15:57:19.000 219 21260.57 265.64 42967.26 47941.92 2018-08-07 15:57:20.000 219 21260.57 265.65 42967.26 47941.89 2018-08-07 15:57:21.000 219 21260.54 265.70 42967.23 47941.90 2018-08-07 15:57:22.000 219 21260.52 265.73 42967.24 47941.89 2018-08-07 15:57:23.000 219 21260.54 265.68 42967.25 47941.88 2018-08-07 15:57:24.000 219 21260.57 265.67 42967.23 47941.88 2018-08-07 15:57:25.000 219 21260.54 265.69 42967.27 47941.87 2018-08-07 15:57:26.000 219 21260.52 265.69 42967.24 47941.85 2018-08-07 15:57:27.000 219 21260.53 265.71 42967.25 47941.84 2018-08-07 15:57:28.000 219 21260.48 265.72 42967.27 47941.84 2018-08-07 15:57:29.000 219 21260.46 265.74 42967.25 47941.84 2018-08-07 15:57:30.000 219 21260.43 265.75 42967.21 47941.83 2018-08-07 15:57:31.000 219 21260.45 265.77 42967.18 47941.82 2018-08-07 15:57:32.000 219 21260.46 265.73 42967.19 47941.79 2018-08-07 15:57:33.000 219 21260.48 265.66 42967.22 47941.79 2018-08-07 15:57:34.000 219 21260.51 265.59 42967.29 47941.85 2018-08-07 15:57:35.000 219 21260.54 265.57 42967.35 47941.92 2018-08-07 15:57:36.000 219 21260.55 265.51 42967.39 47941.96 2018-08-07 15:57:37.000 219 21260.53 265.53 42967.42 47942.02 2018-08-07 15:57:38.000 219 21260.53 265.55 42967.43 47942.02 2018-08-07 15:57:39.000 219 21260.55 265.58 42967.44 47942.04 2018-08-07 15:57:40.000 219 21260.54 265.60 42967.42 47942.03 2018-08-07 15:57:41.000 219 21260.51 265.60 42967.43 47942.04 2018-08-07 15:57:42.000 219 21260.51 265.61 42967.45 47942.03 2018-08-07 15:57:43.000 219 21260.56 265.63 42967.44 47942.04 2018-08-07 15:57:44.000 219 21260.55 265.67 42967.42 47942.06 2018-08-07 15:57:45.000 219 21260.55 265.71 42967.40 47942.03 2018-08-07 15:57:46.000 219 21260.50 265.75 42967.37 47942.03 2018-08-07 15:57:47.000 219 21260.48 265.77 42967.33 47941.96 2018-08-07 15:57:48.000 219 21260.47 265.77 42967.30 47941.94 2018-08-07 15:57:49.000 219 21260.43 265.75 42967.30 47941.91 2018-08-07 15:57:50.000 219 21260.39 265.78 42967.28 47941.90 2018-08-07 15:57:51.000 219 21260.35 265.84 42967.24 47941.89 2018-08-07 15:57:52.000 219 21260.37 265.87 42967.20 47941.82 2018-08-07 15:57:53.000 219 21260.39 265.89 42967.18 47941.80 2018-08-07 15:57:54.000 219 21260.37 265.90 42967.13 47941.76 2018-08-07 15:57:55.000 219 21260.35 265.91 42967.08 47941.69 2018-08-07 15:57:56.000 219 21260.34 265.92 42967.08 47941.69 2018-08-07 15:57:57.000 219 21260.34 265.89 42967.09 47941.65 2018-08-07 15:57:58.000 219 21260.38 265.90 42967.06 47941.64 2018-08-07 15:57:59.000 219 21260.35 265.91 42967.05 47941.63 2018-08-07 15:58:00.000 219 21260.37 265.90 42967.05 47941.62 2018-08-07 15:58:01.000 219 21260.40 265.92 42967.08 47941.63 2018-08-07 15:58:02.000 219 21260.43 265.96 42967.05 47941.65 2018-08-07 15:58:03.000 219 21260.48 265.95 42967.06 47941.67 2018-08-07 15:58:04.000 219 21260.55 265.94 42967.07 47941.67 2018-08-07 15:58:05.000 219 21260.54 266.00 42967.11 47941.74 2018-08-07 15:58:06.000 219 21260.47 266.15 42967.05 47941.71 2018-08-07 15:58:07.000 219 21260.49 266.25 42966.92 47941.65 2018-08-07 15:58:08.000 219 21260.50 266.30 42966.89 47941.58 2018-08-07 15:58:09.000 219 21260.49 266.32 42966.87 47941.54 2018-08-07 15:58:10.000 219 21260.53 266.31 42966.84 47941.53 2018-08-07 15:58:11.000 219 21260.55 266.28 42966.80 47941.50 2018-08-07 15:58:12.000 219 21260.60 266.23 42966.81 47941.53 2018-08-07 15:58:13.000 219 21260.58 266.29 42966.79 47941.49 2018-08-07 15:58:14.000 219 21260.58 266.34 42966.78 47941.53 2018-08-07 15:58:15.000 219 21260.56 266.35 42966.76 47941.47 2018-08-07 15:58:16.000 219 21260.53 266.41 42966.74 47941.42 2018-08-07 15:58:17.000 219 21260.52 266.39 42966.71 47941.43 2018-08-07 15:58:18.000 219 21260.50 266.36 42966.66 47941.39 2018-08-07 15:58:19.000 219 21260.51 266.38 42966.69 47941.35 2018-08-07 15:58:20.000 219 21260.49 266.36 42966.67 47941.38 2018-08-07 15:58:21.000 219 21260.51 266.33 42966.66 47941.36 2018-08-07 15:58:22.000 219 21260.55 266.31 42966.68 47941.36 2018-08-07 15:58:23.000 219 21260.60 266.22 42966.75 47941.40 2018-08-07 15:58:24.000 219 21260.62 266.18 42966.77 47941.45 2018-08-07 15:58:25.000 219 21260.66 266.16 42966.78 47941.51 2018-08-07 15:58:26.000 219 21260.61 266.15 42966.80 47941.54 2018-08-07 15:58:27.000 219 21260.62 266.15 42966.86 47941.56 2018-08-07 15:58:28.000 219 21260.64 266.10 42966.90 47941.61 2018-08-07 15:58:29.000 219 21260.67 266.03 42966.90 47941.61 2018-08-07 15:58:30.000 219 21260.70 266.00 42966.96 47941.65 2018-08-07 15:58:31.000 219 21260.72 265.98 42967.02 47941.72 2018-08-07 15:58:32.000 219 21260.73 265.92 42967.01 47941.74 2018-08-07 15:58:33.000 219 21260.76 265.93 42967.04 47941.76 2018-08-07 15:58:34.000 219 21260.78 265.91 42967.07 47941.75 2018-08-07 15:58:35.000 219 21260.82 265.88 42967.08 47941.80 2018-08-07 15:58:36.000 219 21260.84 265.86 42967.08 47941.81 2018-08-07 15:58:37.000 219 21260.80 265.85 42967.07 47941.86 2018-08-07 15:58:38.000 219 21260.79 265.85 42967.10 47941.83 2018-08-07 15:58:39.000 219 21260.79 265.85 42967.11 47941.86 2018-08-07 15:58:40.000 219 21260.76 265.85 42967.10 47941.85 2018-08-07 15:58:41.000 219 21260.74 265.83 42967.07 47941.84 2018-08-07 15:58:42.000 219 21260.76 265.84 42967.11 47941.84 2018-08-07 15:58:43.000 219 21260.77 265.82 42967.15 47941.86 2018-08-07 15:58:44.000 219 21260.81 265.82 42967.14 47941.87 2018-08-07 15:58:45.000 219 21260.75 265.83 42967.18 47941.89 2018-08-07 15:58:46.000 219 21260.74 265.86 42967.17 47941.85 2018-08-07 15:58:47.000 219 21260.71 265.89 42967.17 47941.88 2018-08-07 15:58:48.000 219 21260.68 265.89 42967.15 47941.88 2018-08-07 15:58:49.000 219 21260.73 265.86 42967.14 47941.85 2018-08-07 15:58:50.000 219 21260.74 265.82 42967.18 47941.88 2018-08-07 15:58:51.000 219 21260.73 265.81 42967.17 47941.91 2018-08-07 15:58:52.000 219 21260.74 265.80 42967.19 47941.87 2018-08-07 15:58:53.000 219 21260.76 265.82 42967.18 47941.93 2018-08-07 15:58:54.000 219 21260.77 265.81 42967.17 47941.92 2018-08-07 15:58:55.000 219 21260.74 265.81 42967.20 47941.92 2018-08-07 15:58:56.000 219 21260.75 265.77 42967.21 47941.92 2018-08-07 15:58:57.000 219 21260.78 265.75 42967.19 47941.92 2018-08-07 15:58:58.000 219 21260.78 265.75 42967.21 47941.96 2018-08-07 15:58:59.000 219 21260.81 265.72 42967.25 47941.99 2018-08-07 15:59:00.000 219 21260.84 265.73 42967.27 47941.99 2018-08-07 15:59:01.000 219 21260.79 265.77 42967.25 47942.02 2018-08-07 15:59:02.000 219 21260.81 265.77 42967.23 47942.01 2018-08-07 15:59:03.000 219 21260.84 265.74 42967.20 47941.97 2018-08-07 15:59:04.000 219 21260.81 265.74 42967.22 47941.99 2018-08-07 15:59:05.000 219 21260.78 265.73 42967.22 47941.96 2018-08-07 15:59:06.000 219 21260.75 265.73 42967.22 47941.96 2018-08-07 15:59:07.000 219 21260.75 265.79 42967.21 47941.96 2018-08-07 15:59:08.000 219 21260.73 265.84 42967.19 47941.96 2018-08-07 15:59:09.000 219 21260.73 265.85 42967.17 47941.91 2018-08-07 15:59:10.000 219 21260.73 265.86 42967.14 47941.88 2018-08-07 15:59:11.000 219 21260.70 265.86 42967.11 47941.88 2018-08-07 15:59:12.000 219 21260.66 265.87 42967.09 47941.88 2018-08-07 15:59:13.000 219 21260.62 265.86 42967.08 47941.83 2018-08-07 15:59:14.000 219 21260.65 265.82 42967.07 47941.79 2018-08-07 15:59:15.000 219 21260.70 265.82 42967.07 47941.80 2018-08-07 15:59:16.000 219 21260.72 265.81 42967.06 47941.81 2018-08-07 15:59:17.000 219 21260.74 265.81 42967.08 47941.80 2018-08-07 15:59:18.000 219 21260.72 265.86 42967.04 47941.81 2018-08-07 15:59:19.000 219 21260.71 265.88 42967.04 47941.80 2018-08-07 15:59:20.000 219 21260.69 265.85 42967.03 47941.78 2018-08-07 15:59:21.000 219 21260.63 265.85 42967.01 47941.77 2018-08-07 15:59:22.000 219 21260.65 265.82 42967.01 47941.76 2018-08-07 15:59:23.000 219 21260.65 265.79 42967.01 47941.78 2018-08-07 15:59:24.000 219 21260.66 265.80 42967.00 47941.74 2018-08-07 15:59:25.000 219 21260.68 265.75 42967.00 47941.78 2018-08-07 15:59:26.000 219 21260.69 265.75 42967.03 47941.75 2018-08-07 15:59:27.000 219 21260.68 265.73 42967.09 47941.78 2018-08-07 15:59:28.000 219 21260.66 265.73 42967.10 47941.78 2018-08-07 15:59:29.000 219 21260.65 265.72 42967.10 47941.84 2018-08-07 15:59:30.000 219 21260.67 265.75 42967.12 47941.83 2018-08-07 15:59:31.000 219 21260.68 265.75 42967.11 47941.85 2018-08-07 15:59:32.000 219 21260.67 265.73 42967.12 47941.86 2018-08-07 15:59:33.000 219 21260.71 265.72 42967.15 47941.86 2018-08-07 15:59:34.000 219 21260.71 265.67 42967.14 47941.86 2018-08-07 15:59:35.000 219 21260.70 265.62 42967.16 47941.89 2018-08-07 15:59:36.000 219 21260.76 265.60 42967.18 47941.93 2018-08-07 15:59:37.000 219 21260.80 265.55 42967.20 47941.95 2018-08-07 15:59:38.000 219 21260.84 265.55 42967.20 47941.97 2018-08-07 15:59:39.000 219 21260.82 265.52 42967.23 47942.01 2018-08-07 15:59:40.000 219 21260.84 265.51 42967.26 47942.01 2018-08-07 15:59:41.000 219 21260.86 265.54 42967.24 47942.04 2018-08-07 15:59:42.000 219 21260.84 265.51 42967.26 47942.05 2018-08-07 15:59:43.000 219 21260.82 265.53 42967.24 47942.02 2018-08-07 15:59:44.000 219 21260.83 265.55 42967.23 47942.02 2018-08-07 15:59:45.000 219 21260.82 265.53 42967.20 47942.01 2018-08-07 15:59:46.000 219 21260.82 265.51 42967.20 47941.99 2018-08-07 15:59:47.000 219 21260.80 265.52 42967.18 47942.01 2018-08-07 15:59:48.000 219 21260.82 265.51 42967.23 47942.00 2018-08-07 15:59:49.000 219 21260.83 265.51 42967.23 47942.00 2018-08-07 15:59:50.000 219 21260.80 265.51 42967.25 47942.03 2018-08-07 15:59:51.000 219 21260.80 265.50 42967.27 47942.03 2018-08-07 15:59:52.000 219 21260.82 265.52 42967.26 47942.05 2018-08-07 15:59:53.000 219 21260.82 265.56 42967.24 47942.05 2018-08-07 15:59:54.000 219 21260.80 265.56 42967.24 47942.04 2018-08-07 15:59:55.000 219 21260.83 265.55 42967.27 47942.04 2018-08-07 15:59:56.000 219 21260.83 265.57 42967.28 47942.05 2018-08-07 15:59:57.000 219 21260.85 265.54 42967.24 47942.05 2018-08-07 15:59:58.000 219 21260.89 265.52 42967.28 47942.08 2018-08-07 15:59:59.000 219 21260.92 265.49 42967.29 47942.05 2018-08-07 16:00:00.000 219 21260.95 265.48 42967.27 47942.12 2018-08-07 16:00:01.000 219 21260.92 265.43 42967.29 47942.13 2018-08-07 16:00:02.000 219 21260.98 265.39 42967.35 47942.14 2018-08-07 16:00:03.000 219 21261.06 265.35 42967.40 47942.23 2018-08-07 16:00:04.000 219 21261.11 265.35 42967.39 47942.25 2018-08-07 16:00:05.000 219 21261.08 265.32 42967.44 47942.28 2018-08-07 16:00:06.000 219 21261.07 265.28 42967.51 47942.31 2018-08-07 16:00:07.000 219 21261.10 265.26 42967.50 47942.32 2018-08-07 16:00:08.000 219 21261.14 265.27 42967.52 47942.36 2018-08-07 16:00:09.000 219 21261.14 265.21 42967.56 47942.40 2018-08-07 16:00:10.000 219 21261.21 265.17 42967.61 47942.44 2018-08-07 16:00:11.000 219 21261.24 265.14 42967.62 47942.49 2018-08-07 16:00:12.000 219 21261.25 265.10 42967.66 47942.56 2018-08-07 16:00:13.000 219 21261.24 265.09 42967.69 47942.54 2018-08-07 16:00:14.000 219 21261.23 265.11 42967.71 47942.63 2018-08-07 16:00:15.000 219 21261.21 265.11 42967.72 47942.60 2018-08-07 16:00:16.000 219 21261.21 265.08 42967.76 47942.62 2018-08-07 16:00:17.000 219 21261.18 265.10 42967.75 47942.61 2018-08-07 16:00:18.000 219 21261.20 265.09 42967.77 47942.63 2018-08-07 16:00:19.000 219 21261.18 265.09 42967.77 47942.65 2018-08-07 16:00:20.000 219 21261.18 265.09 42967.77 47942.65 2018-08-07 16:00:21.000 219 21261.19 265.08 42967.78 47942.62 2018-08-07 16:00:22.000 219 21261.16 265.11 42967.78 47942.63 2018-08-07 16:00:23.000 219 21261.13 265.12 42967.76 47942.64 2018-08-07 16:00:24.000 219 21261.13 265.12 42967.78 47942.64 2018-08-07 16:00:25.000 219 21261.14 265.14 42967.75 47942.61 2018-08-07 16:00:26.000 219 21261.13 265.15 42967.72 47942.64 2018-08-07 16:00:27.000 219 21261.13 265.17 42967.71 47942.60 2018-08-07 16:00:28.000 219 21261.13 265.14 42967.70 47942.56 2018-08-07 16:00:29.000 219 21261.11 265.16 42967.71 47942.60 2018-08-07 16:00:30.000 219 21261.12 265.13 42967.71 47942.59 2018-08-07 16:00:31.000 219 21261.14 265.14 42967.72 47942.56 2018-08-07 16:00:32.000 219 21261.12 265.14 42967.73 47942.57 2018-08-07 16:00:33.000 219 21261.10 265.17 42967.71 47942.56 2018-08-07 16:00:34.000 219 21261.10 265.24 42967.63 47942.53 2018-08-07 16:00:35.000 219 21261.10 265.25 42967.58 47942.48 2018-08-07 16:00:36.000 219 21261.12 265.27 42967.55 47942.41 2018-08-07 16:00:37.000 219 21261.17 265.23 42967.50 47942.41 2018-08-07 16:00:38.000 219 21261.21 265.22 42967.45 47942.40 2018-08-07 16:00:39.000 219 21261.22 265.21 42967.44 47942.40 2018-08-07 16:00:40.000 219 21261.18 265.19 42967.44 47942.34 2018-08-07 16:00:41.000 219 21261.14 265.16 42967.42 47942.32 2018-08-07 16:00:42.000 219 21261.13 265.23 42967.41 47942.34 2018-08-07 16:00:43.000 219 21261.13 265.30 42967.36 47942.30 2018-08-07 16:00:44.000 219 21261.13 265.34 42967.32 47942.25 2018-08-07 16:00:45.000 219 21261.12 265.32 42967.28 47942.23 2018-08-07 16:00:46.000 219 21261.13 265.32 42967.26 47942.21 2018-08-07 16:00:47.000 219 21261.12 265.34 42967.25 47942.16 2018-08-07 16:00:48.000 219 21261.12 265.33 42967.21 47942.16 2018-08-07 16:00:49.000 219 21261.14 265.32 42967.21 47942.14 2018-08-07 16:00:50.000 219 21261.18 265.32 42967.20 47942.15 2018-08-07 16:00:51.000 219 21261.19 265.34 42967.19 47942.16 2018-08-07 16:00:52.000 219 21261.21 265.37 42967.17 47942.14 2018-08-07 16:00:53.000 219 21261.26 265.37 42967.15 47942.12 2018-08-07 16:00:54.000 219 21261.27 265.39 42967.16 47942.14 2018-08-07 16:00:55.000 219 21261.28 265.33 42967.17 47942.13 2018-08-07 16:00:56.000 219 21261.27 265.29 42967.15 47942.11 2018-08-07 16:00:57.000 219 21261.28 265.23 42967.18 47942.16 2018-08-07 16:00:58.000 219 21261.27 265.19 42967.19 47942.16 2018-08-07 16:00:59.000 219 21261.30 265.19 42967.21 47942.19 2018-08-07 16:01:00.000 219 21261.31 265.23 42967.18 47942.17 2018-08-07 16:01:01.000 219 21261.25 265.22 42967.17 47942.18 2018-08-07 16:01:02.000 219 21261.20 265.21 42967.14 47942.16 2018-08-07 16:01:03.000 219 21261.14 265.20 42967.16 47942.12 2018-08-07 16:01:04.000 219 21261.10 265.20 42967.19 47942.09 2018-08-07 16:01:05.000 219 21261.06 265.24 42967.19 47942.10 2018-08-07 16:01:06.000 219 21261.04 265.29 42967.20 47942.08 2018-08-07 16:01:07.000 219 21261.01 265.33 42967.17 47942.04 2018-08-07 16:01:08.000 219 21260.96 265.28 42967.14 47942.02 2018-08-07 16:01:09.000 219 21260.94 265.27 42967.10 47941.96 2018-08-07 16:01:10.000 219 21260.94 265.25 42967.10 47941.95 2018-08-07 16:01:11.000 219 21260.89 265.19 42967.11 47941.95 2018-08-07 16:01:12.000 219 21260.85 265.16 42967.14 47941.95 2018-08-07 16:01:13.000 219 21260.80 265.15 42967.19 47941.95 2018-08-07 16:01:14.000 219 21260.84 265.14 42967.22 47941.98 2018-08-07 16:01:15.000 219 21260.85 265.09 42967.21 47942.02 2018-08-07 16:01:16.000 219 21260.89 265.05 42967.28 47942.04 2018-08-07 16:01:17.000 219 21260.90 265.07 42967.33 47942.06 2018-08-07 16:01:18.000 219 21260.97 265.07 42967.35 47942.11 2018-08-07 16:01:19.000 219 21261.02 265.05 42967.33 47942.13 2018-08-07 16:01:20.000 219 21261.05 265.00 42967.37 47942.16 2018-08-07 16:01:21.000 219 21261.09 265.01 42967.38 47942.21 2018-08-07 16:01:22.000 219 21261.11 265.01 42967.38 47942.25 2018-08-07 16:01:23.000 219 21261.18 265.02 42967.42 47942.25 2018-08-07 16:01:24.000 219 21261.20 265.00 42967.41 47942.26 2018-08-07 16:01:25.000 219 21261.26 264.99 42967.42 47942.32 2018-08-07 16:01:26.000 219 21261.29 264.94 42967.42 47942.34 2018-08-07 16:01:27.000 219 21261.33 264.90 42967.43 47942.37 2018-08-07 16:01:28.000 219 21261.35 264.85 42967.46 47942.42 2018-08-07 16:01:29.000 219 21261.42 264.85 42967.44 47942.45 2018-08-07 16:01:30.000 219 21261.50 264.87 42967.49 47942.49 2018-08-07 16:01:31.000 219 21261.54 264.89 42967.47 47942.53 2018-08-07 16:01:32.000 219 21261.56 264.93 42967.48 47942.56 2018-08-07 16:01:33.000 219 21261.59 264.92 42967.48 47942.54 2018-08-07 16:01:34.000 219 21261.62 264.90 42967.46 47942.58 2018-08-07 16:01:35.000 219 21261.65 264.92 42967.46 47942.58 2018-08-07 16:01:36.000 219 21261.63 264.96 42967.45 47942.55 2018-08-07 16:01:37.000 219 21261.60 265.01 42967.41 47942.54 2018-08-07 16:01:38.000 219 21261.57 265.10 42967.34 47942.47 2018-08-07 16:01:39.000 219 21261.54 265.17 42967.34 47942.47 2018-08-07 16:01:40.000 219 21261.51 265.22 42967.30 47942.40 2018-08-07 16:01:41.000 219 21261.50 265.26 42967.27 47942.34 2018-08-07 16:01:42.000 219 21261.48 265.29 42967.22 47942.34 2018-08-07 16:01:43.000 219 21261.43 265.35 42967.15 47942.29 2018-08-07 16:01:44.000 219 21261.45 265.38 42967.16 47942.23 2018-08-07 16:01:45.000 219 21261.37 265.39 42967.14 47942.20 2018-08-07 16:01:46.000 219 21261.29 265.42 42967.14 47942.18 2018-08-07 16:01:47.000 219 21261.24 265.43 42967.13 47942.12 2018-08-07 16:01:48.000 219 21261.22 265.46 42967.13 47942.10 2018-08-07 16:01:49.000 219 21261.19 265.46 42967.10 47942.09 2018-08-07 16:01:50.000 219 21261.15 265.51 42967.10 47942.07 2018-08-07 16:01:51.000 219 21261.10 265.54 42967.09 47942.06 2018-08-07 16:01:52.000 219 21261.08 265.53 42967.05 47942.00 2018-08-07 16:01:53.000 219 21261.06 265.51 42967.05 47941.99 2018-08-07 16:01:54.000 219 21261.02 265.53 42967.07 47941.95 2018-08-07 16:01:55.000 219 21261.02 265.51 42967.06 47941.94 2018-08-07 16:01:56.000 219 21260.99 265.49 42967.05 47941.93 2018-08-07 16:01:57.000 219 21260.98 265.47 42967.07 47941.91 2018-08-07 16:01:58.000 219 21260.98 265.45 42967.09 47941.93 2018-08-07 16:01:59.000 219 21260.95 265.45 42967.12 47941.94 2018-08-07 16:02:00.000 219 21260.98 265.48 42967.10 47941.93 2018-08-07 16:02:01.000 219 21260.94 265.50 42967.07 47941.96 2018-08-07 16:02:02.000 219 21260.95 265.49 42967.09 47941.94 2018-08-07 16:02:03.000 219 21260.96 265.48 42967.10 47941.94 2018-08-07 16:02:04.000 219 21260.92 265.48 42967.08 47941.91 2018-08-07 16:02:05.000 219 21260.92 265.46 42967.09 47941.94 2018-08-07 16:02:06.000 219 21260.95 265.44 42967.08 47941.93 2018-08-07 16:02:07.000 219 21260.96 265.41 42967.10 47941.94 2018-08-07 16:02:08.000 219 21260.94 265.45 42967.07 47941.96 2018-08-07 16:02:09.000 219 21260.95 265.47 42967.09 47941.94 2018-08-07 16:02:10.000 219 21260.95 265.56 42967.04 47941.93 2018-08-07 16:02:11.000 219 21260.97 265.59 42967.02 47941.92 2018-08-07 16:02:12.000 219 21260.99 265.58 42967.00 47941.88 2018-08-07 16:02:13.000 219 21260.98 265.57 42966.96 47941.86 2018-08-07 16:02:14.000 219 21261.01 265.57 42966.97 47941.88 2018-08-07 16:02:15.000 219 21261.04 265.58 42966.97 47941.88 2018-08-07 16:02:16.000 219 21261.09 265.55 42966.97 47941.91 2018-08-07 16:02:17.000 219 21261.14 265.52 42966.99 47941.91 2018-08-07 16:02:18.000 219 21261.15 265.51 42967.01 47941.92 2018-08-07 16:02:19.000 219 21261.16 265.50 42967.03 47941.94 2018-08-07 16:02:20.000 219 21261.16 265.49 42967.08 47941.99 2018-08-07 16:02:21.000 219 21261.16 265.49 42967.09 47942.00 2018-08-07 16:02:22.000 219 21261.17 265.46 42967.12 47941.99 2018-08-07 16:02:23.000 219 21261.15 265.45 42967.13 47942.05 2018-08-07 16:02:24.000 219 21261.16 265.46 42967.15 47942.07 2018-08-07 16:02:25.000 219 21261.12 265.48 42967.13 47942.06 2018-08-07 16:02:26.000 219 21261.14 265.52 42967.14 47942.08 2018-08-07 16:02:27.000 219 21261.12 265.55 42967.13 47942.06 2018-08-07 16:02:28.000 219 21261.09 265.55 42967.16 47942.06 2018-08-07 16:02:29.000 219 21261.11 265.52 42967.13 47942.03 2018-08-07 16:02:30.000 219 21261.13 265.51 42967.12 47942.05 2018-08-07 16:02:31.000 219 21261.14 265.51 42967.12 47942.05 2018-08-07 16:02:32.000 219 21261.11 265.48 42967.15 47942.04 2018-08-07 16:02:33.000 219 21261.10 265.46 42967.14 47942.07 2018-08-07 16:02:34.000 219 21261.13 265.43 42967.17 47942.09 2018-08-07 16:02:35.000 219 21261.18 265.39 42967.19 47942.10 2018-08-07 16:02:36.000 219 21261.17 265.38 42967.21 47942.16 2018-08-07 16:02:37.000 219 21261.22 265.34 42967.22 47942.18 2018-08-07 16:02:38.000 219 21261.26 265.33 42967.28 47942.21 2018-08-07 16:02:39.000 219 21261.28 265.31 42967.34 47942.28 2018-08-07 16:02:40.000 219 21261.25 265.29 42967.39 47942.30 2018-08-07 16:02:41.000 219 21261.22 265.29 42967.43 47942.31 2018-08-07 16:02:42.000 219 21261.19 265.28 42967.46 47942.32 2018-08-07 16:02:43.000 219 21261.24 265.21 42967.52 47942.37 2018-08-07 16:02:44.000 219 21261.28 265.19 42967.53 47942.43 2018-08-07 16:02:45.000 219 21261.30 265.16 42967.55 47942.46 2018-08-07 16:02:46.000 219 21261.28 265.17 42967.58 47942.50 2018-08-07 16:02:47.000 219 21261.26 265.16 42967.62 47942.56 2018-08-07 16:02:48.000 219 21261.25 265.20 42967.63 47942.54 2018-08-07 16:02:49.000 219 21261.29 265.22 42967.60 47942.54 2018-08-07 16:02:50.000 219 21261.29 265.22 42967.59 47942.57 2018-08-07 16:02:51.000 219 21261.28 265.20 42967.60 47942.54 2018-08-07 16:02:52.000 219 21261.31 265.23 42967.58 47942.56 2018-08-07 16:02:53.000 219 21261.36 265.24 42967.60 47942.56 2018-08-07 16:02:54.000 219 21261.43 265.27 42967.59 47942.60 2018-08-07 16:02:55.000 219 21261.39 265.34 42967.54 47942.59 2018-08-07 16:02:56.000 219 21261.39 265.35 42967.49 47942.55 2018-08-07 16:02:57.000 219 21261.40 265.36 42967.45 47942.52 2018-08-07 16:02:58.000 219 21261.43 265.34 42967.40 47942.48 2018-08-07 16:02:59.000 219 21261.46 265.34 42967.40 47942.47 2018-08-07 16:03:00.000 219 21261.48 265.30 42967.39 47942.48 2018-08-07 16:03:01.000 219 21261.47 265.30 42967.39 47942.46 2018-08-07 16:03:02.000 219 21261.47 265.27 42967.41 47942.46 2018-08-07 16:03:03.000 219 21261.48 265.27 42967.44 47942.51 2018-08-07 16:03:04.000 219 21261.48 265.26 42967.43 47942.47 2018-08-07 16:03:05.000 219 21261.49 265.21 42967.45 47942.50 2018-08-07 16:03:06.000 219 21261.53 265.21 42967.48 47942.50 2018-08-07 16:03:07.000 219 21261.55 265.21 42967.49 47942.54 2018-08-07 16:03:08.000 219 21261.51 265.18 42967.49 47942.55 2018-08-07 16:03:09.000 219 21261.51 265.13 42967.53 47942.55 2018-08-07 16:03:10.000 219 21261.48 265.13 42967.56 47942.59 2018-08-07 16:03:11.000 219 21261.46 265.12 42967.53 47942.56 2018-08-07 16:03:12.000 219 21261.44 265.11 42967.53 47942.56 2018-08-07 16:03:13.000 219 21261.48 265.11 42967.55 47942.58 2018-08-07 16:03:14.000 219 21261.50 265.09 42967.56 47942.57 2018-08-07 16:03:15.000 219 21261.45 265.10 42967.56 47942.57 2018-08-07 16:03:16.000 219 21261.43 265.08 42967.57 47942.55 2018-08-07 16:03:17.000 219 21261.39 265.03 42967.59 47942.55 2018-08-07 16:03:18.000 219 21261.39 265.05 42967.60 47942.59 2018-08-07 16:03:19.000 219 21261.40 265.07 42967.58 47942.58 2018-08-07 16:03:20.000 219 21261.43 265.02 42967.60 47942.59 2018-08-07 16:03:21.000 219 21261.42 265.01 42967.58 47942.60 2018-08-07 16:03:22.000 219 21261.45 265.00 42967.61 47942.58 2018-08-07 16:03:23.000 219 21261.43 265.02 42967.62 47942.62 2018-08-07 16:03:24.000 219 21261.39 264.99 42967.61 47942.62 2018-08-07 16:03:25.000 219 21261.41 265.03 42967.66 47942.62 2018-08-07 16:03:26.000 219 21261.36 265.04 42967.63 47942.63 2018-08-07 16:03:27.000 219 21261.37 265.04 42967.57 47942.63 2018-08-07 16:03:28.000 219 21261.35 265.09 42967.57 47942.60 2018-08-07 16:03:29.000 219 21261.30 265.08 42967.57 47942.57 2018-08-07 16:03:30.000 219 21261.29 265.09 42967.58 47942.57 2018-08-07 16:03:31.000 219 21261.30 265.10 42967.58 47942.55 2018-08-07 16:03:32.000 219 21261.29 265.11 42967.60 47942.54 2018-08-07 16:03:33.000 219 21261.26 265.09 42967.60 47942.54 2018-08-07 16:03:34.000 219 21261.28 265.09 42967.61 47942.53 2018-08-07 16:03:35.000 219 21261.26 265.08 42967.64 47942.54 2018-08-07 16:03:36.000 219 21261.24 265.13 42967.61 47942.54 2018-08-07 16:03:37.000 219 21261.21 265.14 42967.57 47942.51 2018-08-07 16:03:38.000 219 21261.16 265.20 42967.52 47942.47 2018-08-07 16:03:39.000 219 21261.14 265.26 42967.52 47942.44 2018-08-07 16:03:40.000 219 21261.13 265.23 42967.52 47942.39 2018-08-07 16:03:41.000 219 21261.10 265.27 42967.48 47942.38 2018-08-07 16:03:42.000 219 21261.07 265.23 42967.48 47942.36 2018-08-07 16:03:43.000 219 21261.06 265.28 42967.46 47942.33 2018-08-07 16:03:44.000 219 21261.03 265.33 42967.45 47942.31 2018-08-07 16:03:45.000 219 21261.03 265.35 42967.44 47942.29 2018-08-07 16:03:46.000 219 21261.02 265.36 42967.42 47942.26 2018-08-07 16:03:47.000 219 21261.00 265.38 42967.36 47942.25 2018-08-07 16:03:48.000 219 21261.00 265.38 42967.34 47942.21 2018-08-07 16:03:49.000 219 21260.97 265.34 42967.36 47942.20 2018-08-07 16:03:50.000 219 21260.97 265.30 42967.36 47942.19 2018-08-07 16:03:51.000 219 21260.98 265.27 42967.35 47942.19 2018-08-07 16:03:52.000 219 21260.99 265.26 42967.38 47942.22 2018-08-07 16:03:53.000 219 21261.01 265.26 42967.41 47942.25 2018-08-07 16:03:54.000 219 21261.00 265.28 42967.43 47942.26 2018-08-07 16:03:55.000 219 21261.02 265.24 42967.43 47942.26 2018-08-07 16:03:56.000 219 21261.01 265.22 42967.45 47942.26 2018-08-07 16:03:57.000 219 21260.98 265.22 42967.48 47942.31 2018-08-07 16:03:58.000 219 21260.98 265.21 42967.48 47942.29 2018-08-07 16:03:59.000 219 21260.97 265.21 42967.48 47942.32 2018-08-07 16:04:00.000 219 21261.00 265.20 42967.50 47942.30 2018-08-07 16:04:01.000 219 21260.99 265.20 42967.50 47942.34 2018-08-07 16:04:02.000 219 21260.94 265.22 42967.53 47942.31 2018-08-07 16:04:03.000 219 21260.92 265.26 42967.49 47942.32 2018-08-07 16:04:04.000 219 21260.92 265.26 42967.50 47942.30 2018-08-07 16:04:05.000 219 21260.91 265.24 42967.50 47942.29 2018-08-07 16:04:06.000 219 21260.89 265.27 42967.49 47942.27 2018-08-07 16:04:07.000 219 21260.89 265.25 42967.50 47942.31 2018-08-07 16:04:08.000 219 21260.89 265.21 42967.52 47942.30 2018-08-07 16:04:09.000 219 21260.89 265.22 42967.50 47942.29 2018-08-07 16:04:10.000 219 21260.90 265.20 42967.52 47942.31 2018-08-07 16:04:11.000 219 21260.92 265.16 42967.53 47942.31 2018-08-07 16:04:12.000 219 21260.98 265.07 42967.56 47942.34 2018-08-07 16:04:13.000 219 21261.02 265.01 42967.62 47942.39 2018-08-07 16:04:14.000 219 21261.11 264.97 42967.66 47942.47 2018-08-07 16:04:15.000 219 21261.17 264.95 42967.68 47942.52 2018-08-07 16:04:16.000 219 21261.15 264.94 42967.68 47942.54 2018-08-07 16:04:17.000 219 21261.16 264.94 42967.68 47942.59 2018-08-07 16:04:18.000 219 21261.16 264.92 42967.71 47942.61 2018-08-07 16:04:19.000 219 21261.18 264.90 42967.71 47942.64 2018-08-07 16:04:20.000 219 21261.23 264.89 42967.74 47942.66 2018-08-07 16:04:21.000 219 21261.21 264.87 42967.77 47942.70 2018-08-07 16:04:22.000 219 21261.22 264.80 42967.78 47942.69 2018-08-07 16:04:23.000 219 21261.21 264.76 42967.79 47942.68 2018-08-07 16:04:24.000 219 21261.21 264.74 42967.84 47942.73 2018-08-07 16:04:25.000 219 21261.24 264.70 42967.85 47942.75 2018-08-07 16:04:26.000 219 21261.25 264.67 42967.89 47942.77 2018-08-07 16:04:27.000 219 21261.26 264.70 42967.90 47942.81 2018-08-07 16:04:28.000 219 21261.28 264.69 42967.91 47942.81 2018-08-07 16:04:29.000 219 21261.31 264.64 42967.96 47942.87 2018-08-07 16:04:30.000 219 21261.32 264.66 42967.98 47942.86 2018-08-07 16:04:31.000 219 21261.31 264.62 42967.99 47942.89 2018-08-07 16:04:32.000 219 21261.34 264.63 42968.00 47942.91 2018-08-07 16:04:33.000 219 21261.37 264.66 42968.00 47942.93 2018-08-07 16:04:34.000 219 21261.36 264.63 42968.01 47942.95 2018-08-07 16:04:35.000 219 21261.39 264.63 42968.02 47942.94 2018-08-07 16:04:36.000 219 21261.41 264.61 42968.01 47942.94 2018-08-07 16:04:37.000 219 21261.42 264.60 42968.03 47942.96 2018-08-07 16:04:38.000 219 21261.43 264.59 42968.01 47942.99 2018-08-07 16:04:39.000 219 21261.42 264.57 42968.01 47942.95 2018-08-07 16:04:40.000 219 21261.44 264.58 42968.01 47942.97 2018-08-07 16:04:41.000 219 21261.42 264.55 42968.00 47942.95 2018-08-07 16:04:42.000 219 21261.40 264.56 42968.00 47942.94 2018-08-07 16:04:43.000 219 21261.40 264.61 42968.00 47942.98 2018-08-07 16:04:44.000 219 21261.36 264.65 42967.97 47942.93 2018-08-07 16:04:45.000 219 21261.35 264.73 42967.93 47942.90 2018-08-07 16:04:46.000 219 21261.32 264.78 42967.87 47942.88 2018-08-07 16:04:47.000 219 21261.30 264.80 42967.86 47942.82 2018-08-07 16:04:48.000 219 21261.27 264.79 42967.81 47942.78 2018-08-07 16:04:49.000 219 21261.26 264.79 42967.78 47942.76 2018-08-07 16:04:50.000 219 21261.26 264.81 42967.76 47942.74 2018-08-07 16:04:51.000 219 21261.28 264.79 42967.78 47942.73 2018-08-07 16:04:52.000 219 21261.26 264.77 42967.78 47942.69 2018-08-07 16:04:53.000 219 21261.24 264.77 42967.77 47942.68 2018-08-07 16:04:54.000 219 21261.28 264.75 42967.79 47942.71 2018-08-07 16:04:55.000 219 21261.30 264.69 42967.80 47942.70 2018-08-07 16:04:56.000 219 21261.27 264.63 42967.81 47942.76 2018-08-07 16:04:57.000 219 21261.24 264.64 42967.87 47942.80 2018-08-07 16:04:58.000 219 21261.17 264.67 42967.89 47942.79 2018-08-07 16:04:59.000 219 21261.19 264.65 42967.90 47942.78 2018-08-07 16:05:00.000 219 21261.19 264.65 42967.91 47942.79 2018-08-07 16:05:01.000 219 21261.14 264.63 42967.96 47942.80 2018-08-07 16:05:02.000 219 21261.12 264.61 42967.94 47942.81 2018-08-07 16:05:03.000 219 21261.10 264.62 42967.94 47942.79 2018-08-07 16:05:04.000 219 21261.08 264.66 42967.93 47942.81 2018-08-07 16:05:05.000 219 21261.05 264.70 42967.93 47942.80 2018-08-07 16:05:06.000 219 21261.04 264.76 42967.93 47942.75 2018-08-07 16:05:07.000 219 21260.97 264.81 42967.91 47942.72 2018-08-07 16:05:08.000 219 21260.97 264.82 42967.86 47942.69 2018-08-07 16:05:09.000 219 21260.99 264.82 42967.82 47942.64 2018-08-07 16:05:10.000 219 21260.96 264.83 42967.81 47942.62 2018-08-07 16:05:11.000 219 21260.96 264.84 42967.79 47942.60 2018-08-07 16:05:12.000 219 21260.96 264.84 42967.79 47942.58 2018-08-07 16:05:13.000 219 21260.96 264.84 42967.78 47942.57 2018-08-07 16:05:14.000 219 21260.92 264.84 42967.77 47942.56 2018-08-07 16:05:15.000 219 21260.95 264.84 42967.80 47942.57 2018-08-07 16:05:16.000 219 21260.96 264.83 42967.80 47942.58 2018-08-07 16:05:17.000 219 21260.93 264.86 42967.79 47942.54 2018-08-07 16:05:18.000 219 21260.90 264.94 42967.76 47942.58 2018-08-07 16:05:19.000 219 21260.91 264.98 42967.73 47942.50 2018-08-07 16:05:20.000 219 21260.87 264.96 42967.71 47942.49 2018-08-07 16:05:21.000 219 21260.89 264.93 42967.71 47942.50 2018-08-07 16:05:22.000 219 21260.93 264.90 42967.71 47942.47 2018-08-07 16:05:23.000 219 21260.98 264.86 42967.73 47942.48 2018-08-07 16:05:24.000 219 21260.98 264.82 42967.75 47942.51 2018-08-07 16:05:25.000 219 21261.01 264.79 42967.77 47942.53 2018-08-07 16:05:26.000 219 21261.01 264.75 42967.81 47942.59 2018-08-07 16:05:27.000 219 21261.04 264.72 42967.82 47942.60 2018-08-07 16:05:28.000 219 21261.04 264.73 42967.84 47942.64 2018-08-07 16:05:29.000 219 21261.01 264.70 42967.87 47942.65 2018-08-07 16:05:30.000 219 21261.02 264.65 42967.90 47942.65 2018-08-07 16:05:31.000 219 21261.04 264.63 42967.90 47942.70 2018-08-07 16:05:32.000 219 21261.03 264.64 42967.94 47942.71 2018-08-07 16:05:33.000 219 21261.04 264.67 42967.92 47942.70 2018-08-07 16:05:34.000 219 21261.04 264.67 42967.89 47942.73 2018-08-07 16:05:35.000 219 21261.05 264.68 42967.90 47942.73 2018-08-07 16:05:36.000 219 21261.10 264.66 42967.93 47942.73 2018-08-07 16:05:37.000 219 21261.09 264.62 42967.95 47942.75 2018-08-07 16:05:38.000 219 21261.14 264.60 42967.96 47942.76 2018-08-07 16:05:39.000 219 21261.16 264.59 42967.97 47942.81 2018-08-07 16:05:40.000 219 21261.15 264.56 42968.01 47942.82 2018-08-07 16:05:41.000 219 21261.19 264.57 42968.05 47942.84 2018-08-07 16:05:42.000 219 21261.23 264.57 42968.03 47942.89 2018-08-07 16:05:43.000 219 21261.23 264.59 42968.04 47942.91 2018-08-07 16:05:44.000 219 21261.23 264.59 42968.09 47942.93 2018-08-07 16:05:45.000 219 21261.16 264.59 42968.06 47942.93 2018-08-07 16:05:46.000 219 21261.18 264.59 42968.05 47942.91 2018-08-07 16:05:47.000 219 21261.19 264.57 42968.06 47942.91 2018-08-07 16:05:48.000 219 21261.22 264.58 42968.09 47942.92 2018-08-07 16:05:49.000 219 21261.21 264.56 42968.07 47942.91 2018-08-07 16:05:50.000 219 21261.20 264.55 42968.03 47942.95 2018-08-07 16:05:51.000 219 21261.20 264.56 42968.03 47942.90 2018-08-07 16:05:52.000 219 21261.21 264.60 42968.04 47942.91 2018-08-07 16:05:53.000 219 21261.23 264.60 42968.00 47942.88 2018-08-07 16:05:54.000 219 21261.20 264.64 42968.00 47942.89 2018-08-07 16:05:55.000 219 21261.20 264.65 42967.98 47942.83 2018-08-07 16:05:56.000 219 21261.22 264.67 42967.95 47942.79 2018-08-07 16:05:57.000 219 21261.17 264.69 42967.88 47942.80 2018-08-07 16:05:58.000 219 21261.15 264.72 42967.84 47942.77 2018-08-07 16:05:59.000 219 21261.13 264.73 42967.80 47942.68 2018-08-07 16:06:00.000 219 21261.12 264.76 42967.77 47942.67 2018-08-07 16:06:01.000 219 21261.14 264.75 42967.74 47942.65 2018-08-07 16:06:02.000 219 21261.13 264.77 42967.69 47942.60 2018-08-07 16:06:03.000 219 21261.10 264.72 42967.71 47942.56 2018-08-07 16:06:04.000 219 21261.05 264.69 42967.72 47942.55 2018-08-07 16:06:05.000 219 21261.03 264.64 42967.69 47942.54 2018-08-07 16:06:06.000 219 21261.03 264.60 42967.68 47942.50 2018-08-07 16:06:07.000 219 21261.04 264.54 42967.66 47942.49 2018-08-07 16:06:08.000 219 21261.04 264.53 42967.71 47942.51 2018-08-07 16:06:09.000 219 21261.04 264.51 42967.71 47942.52 2018-08-07 16:06:10.000 219 21261.07 264.53 42967.68 47942.52 2018-08-07 16:06:11.000 219 21261.08 264.57 42967.66 47942.52 2018-08-07 16:06:12.000 219 21261.09 264.65 42967.60 47942.51 2018-08-07 16:06:13.000 219 21261.07 264.74 42967.55 47942.46 2018-08-07 16:06:14.000 219 21261.04 264.79 42967.49 47942.41 2018-08-07 16:06:15.000 219 21261.04 264.82 42967.43 47942.34 2018-08-07 16:06:16.000 219 21261.06 264.85 42967.38 47942.30 2018-08-07 16:06:17.000 219 21261.09 264.84 42967.36 47942.25 2018-08-07 16:06:18.000 219 21261.12 264.79 42967.36 47942.23 2018-08-07 16:06:19.000 219 21261.16 264.74 42967.35 47942.23 2018-08-07 16:06:20.000 219 21261.21 264.69 42967.35 47942.29 2018-08-07 16:06:21.000 219 21261.26 264.57 42967.39 47942.33 2018-08-07 16:06:22.000 219 21261.30 264.50 42967.45 47942.35 2018-08-07 16:06:23.000 219 21261.30 264.47 42967.48 47942.42 2018-08-07 16:06:24.000 219 21261.34 264.49 42967.51 47942.48 2018-08-07 16:06:25.000 219 21261.36 264.47 42967.56 47942.51 2018-08-07 16:06:26.000 219 21261.37 264.44 42967.61 47942.54 2018-08-07 16:06:27.000 219 21261.39 264.43 42967.65 47942.59 2018-08-07 16:06:28.000 219 21261.38 264.41 42967.65 47942.61 2018-08-07 16:06:29.000 219 21261.41 264.40 42967.68 47942.64 2018-08-07 16:06:30.000 219 21261.42 264.36 42967.73 47942.66 2018-08-07 16:06:31.000 219 21261.44 264.36 42967.75 47942.71 2018-08-07 16:06:32.000 219 21261.49 264.38 42967.76 47942.72 2018-08-07 16:06:33.000 219 21261.54 264.38 42967.74 47942.79 2018-08-07 16:06:34.000 219 21261.57 264.38 42967.77 47942.78 2018-08-07 16:06:35.000 219 21261.59 264.40 42967.75 47942.82 2018-08-07 16:06:36.000 219 21261.65 264.41 42967.76 47942.83 2018-08-07 16:06:37.000 219 21261.66 264.43 42967.79 47942.84 2018-08-07 16:06:38.000 219 21261.72 264.41 42967.78 47942.89 2018-08-07 16:06:39.000 219 21261.72 264.42 42967.77 47942.89 2018-08-07 16:06:40.000 219 21261.74 264.42 42967.74 47942.90 2018-08-07 16:06:41.000 219 21261.77 264.41 42967.76 47942.91 2018-08-07 16:06:42.000 219 21261.82 264.39 42967.78 47942.91 2018-08-07 16:06:43.000 219 21261.84 264.40 42967.78 47942.91 2018-08-07 16:06:44.000 219 21261.82 264.40 42967.80 47942.94 2018-08-07 16:06:45.000 219 21261.84 264.40 42967.79 47942.94 2018-08-07 16:06:46.000 219 21261.83 264.42 42967.78 47942.93 2018-08-07 16:06:47.000 219 21261.80 264.42 42967.74 47942.94 2018-08-07 16:06:48.000 219 21261.79 264.44 42967.74 47942.89 2018-08-07 16:06:49.000 219 21261.83 264.42 42967.75 47942.91 2018-08-07 16:06:50.000 219 21261.84 264.43 42967.74 47942.93 2018-08-07 16:06:51.000 219 21261.88 264.46 42967.75 47942.94 2018-08-07 16:06:52.000 219 21261.90 264.46 42967.74 47942.93 2018-08-07 16:06:53.000 219 21261.87 264.49 42967.74 47942.94 2018-08-07 16:06:54.000 219 21261.87 264.49 42967.70 47942.91 2018-08-07 16:06:55.000 219 21261.91 264.47 42967.69 47942.92 2018-08-07 16:06:56.000 219 21261.92 264.48 42967.67 47942.92 2018-08-07 16:06:57.000 219 21261.93 264.50 42967.66 47942.92 2018-08-07 16:06:58.000 219 21261.92 264.54 42967.62 47942.91 2018-08-07 16:06:59.000 219 21261.92 264.53 42967.62 47942.90 2018-08-07 16:07:00.000 219 21261.97 264.55 42967.64 47942.90 2018-08-07 16:07:01.000 219 21261.97 264.57 42967.66 47942.89 2018-08-07 16:07:02.000 219 21262.01 264.53 42967.67 47942.90 2018-08-07 16:07:03.000 219 21262.07 264.54 42967.67 47942.94 2018-08-07 16:07:04.000 219 21262.11 264.55 42967.64 47942.94 2018-08-07 16:07:05.000 219 21262.14 264.52 42967.67 47942.99 2018-08-07 16:07:06.000 219 21262.18 264.51 42967.69 47943.00 2018-08-07 16:07:07.000 219 21262.24 264.51 42967.66 47943.01 2018-08-07 16:07:08.000 219 21262.27 264.47 42967.68 47943.04 2018-08-07 16:07:09.000 219 21262.33 264.42 42967.72 47943.08 2018-08-07 16:07:10.000 219 21262.39 264.40 42967.78 47943.13 2018-08-07 16:07:11.000 219 21262.41 264.37 42967.76 47943.17 2018-08-07 16:07:12.000 219 21262.46 264.34 42967.78 47943.21 2018-08-07 16:07:13.000 219 21262.51 264.31 42967.80 47943.27 2018-08-07 16:07:14.000 219 21262.56 264.30 42967.80 47943.28 2018-08-07 16:07:15.000 219 21262.58 264.28 42967.86 47943.34 2018-08-07 16:07:16.000 219 21262.64 264.25 42967.88 47943.36 2018-08-07 16:07:17.000 219 21262.71 264.21 42967.86 47943.38 2018-08-07 16:07:18.000 219 21262.74 264.22 42967.88 47943.42 2018-08-07 16:07:19.000 219 21262.79 264.20 42967.89 47943.45 2018-08-07 16:07:20.000 219 21262.80 264.23 42967.90 47943.47 2018-08-07 16:07:21.000 219 21262.87 264.18 42967.92 47943.50 2018-08-07 16:07:22.000 219 21262.87 264.15 42967.93 47943.51 2018-08-07 16:07:23.000 219 21262.90 264.15 42967.94 47943.56 2018-08-07 16:07:24.000 219 21262.92 264.13 42967.95 47943.56 2018-08-07 16:07:25.000 219 21262.95 264.12 42967.93 47943.57 2018-08-07 16:07:26.000 219 21263.00 264.13 42967.97 47943.61 2018-08-07 16:07:27.000 219 21263.04 264.11 42967.94 47943.65 2018-08-07 16:07:28.000 219 21263.11 264.12 42967.96 47943.66 2018-08-07 16:07:29.000 219 21263.18 264.14 42967.99 47943.71 2018-08-07 16:07:30.000 219 21263.20 264.13 42968.00 47943.70 2018-08-07 16:07:31.000 219 21263.23 264.13 42967.99 47943.76 2018-08-07 16:07:32.000 219 21263.22 264.12 42967.97 47943.75 2018-08-07 16:07:33.000 219 21263.23 264.16 42967.98 47943.75 2018-08-07 16:07:34.000 219 21263.26 264.18 42967.96 47943.72 2018-08-07 16:07:35.000 219 21263.19 264.23 42967.97 47943.74 2018-08-07 16:07:36.000 219 21263.16 264.21 42967.95 47943.71 2018-08-07 16:07:37.000 219 21263.22 264.18 42967.92 47943.69 2018-08-07 16:07:38.000 219 21263.28 264.14 42967.93 47943.69 2018-08-07 16:07:39.000 219 21263.29 264.12 42967.95 47943.74 2018-08-07 16:07:40.000 219 21263.26 264.18 42967.94 47943.75 2018-08-07 16:07:41.000 219 21263.17 264.26 42967.94 47943.75 2018-08-07 16:07:42.000 219 21263.12 264.28 42967.94 47943.70 2018-08-07 16:07:43.000 219 21263.11 264.33 42967.92 47943.65 2018-08-07 16:07:44.000 219 21263.12 264.33 42967.88 47943.68 2018-08-07 16:07:45.000 219 21263.10 264.31 42967.86 47943.61 2018-08-07 16:07:46.000 219 21263.12 264.32 42967.88 47943.63 2018-08-07 16:07:47.000 219 21263.13 264.35 42967.87 47943.62 2018-08-07 16:07:48.000 219 21263.16 264.36 42967.86 47943.63 2018-08-07 16:07:49.000 219 21263.23 264.35 42967.83 47943.62 2018-08-07 16:07:50.000 219 21263.26 264.33 42967.85 47943.65 2018-08-07 16:07:51.000 219 21263.27 264.31 42967.86 47943.66 2018-08-07 16:07:52.000 219 21263.31 264.30 42967.88 47943.71 2018-08-07 16:07:53.000 219 21263.38 264.26 42967.90 47943.71 2018-08-07 16:07:54.000 219 21263.41 264.26 42967.87 47943.75 2018-08-07 16:07:55.000 219 21263.41 264.26 42967.91 47943.77 2018-08-07 16:07:56.000 219 21263.39 264.27 42967.93 47943.80 2018-08-07 16:07:57.000 219 21263.40 264.30 42967.92 47943.78 2018-08-07 16:07:58.000 219 21263.42 264.33 42967.91 47943.78 2018-08-07 16:07:59.000 219 21263.44 264.35 42967.89 47943.82 2018-08-07 16:08:00.000 219 21263.45 264.35 42967.89 47943.81 2018-08-07 16:08:01.000 219 21263.46 264.33 42967.91 47943.79 2018-08-07 16:08:02.000 219 21263.45 264.36 42967.91 47943.81 2018-08-07 16:08:03.000 219 21263.44 264.34 42967.93 47943.79 2018-08-07 16:08:04.000 219 21263.44 264.38 42967.94 47943.84 2018-08-07 16:08:05.000 219 21263.46 264.36 42967.96 47943.80 2018-08-07 16:08:06.000 219 21263.51 264.36 42967.96 47943.82 2018-08-07 16:08:07.000 219 21263.52 264.37 42967.94 47943.87 2018-08-07 16:08:08.000 219 21263.56 264.35 42967.94 47943.85 2018-08-07 16:08:09.000 219 21263.59 264.35 42967.96 47943.88 2018-08-07 16:08:10.000 219 21263.60 264.37 42967.93 47943.92 2018-08-07 16:08:11.000 219 21263.61 264.36 42967.96 47943.89 2018-08-07 16:08:12.000 219 21263.63 264.36 42967.96 47943.91 2018-08-07 16:08:13.000 219 21263.67 264.37 42967.97 47943.91 2018-08-07 16:08:14.000 219 21263.67 264.36 42967.98 47943.93 2018-08-07 16:08:15.000 219 21263.68 264.38 42967.97 47943.93 2018-08-07 16:08:16.000 219 21263.66 264.38 42968.00 47943.97 2018-08-07 16:08:17.000 219 21263.67 264.41 42968.01 47943.97 2018-08-07 16:08:18.000 219 21263.70 264.42 42968.04 47943.99 2018-08-07 16:08:19.000 219 21263.71 264.40 42968.05 47944.01 2018-08-07 16:08:20.000 219 21263.71 264.43 42968.06 47944.01 2018-08-07 16:08:21.000 219 21263.70 264.46 42968.11 47944.05 2018-08-07 16:08:22.000 219 21263.72 264.46 42968.10 47944.06 2018-08-07 16:08:23.000 219 21263.74 264.49 42968.10 47944.05 2018-08-07 16:08:24.000 219 21263.81 264.47 42968.07 47944.05 2018-08-07 16:08:25.000 219 21263.80 264.51 42968.04 47944.08 2018-08-07 16:08:26.000 219 21263.79 264.54 42968.04 47944.06 2018-08-07 16:08:27.000 219 21263.85 264.56 42968.03 47944.08 2018-08-07 16:08:28.000 219 21263.85 264.58 42968.00 47944.07 2018-08-07 16:08:29.000 219 21263.89 264.61 42967.97 47944.07 2018-08-07 16:08:30.000 219 21263.92 264.56 42967.99 47944.08 2018-08-07 16:08:31.000 219 21263.91 264.57 42968.03 47944.04 2018-08-07 16:08:32.000 219 21263.93 264.57 42968.04 47944.07 2018-08-07 16:08:33.000 219 21263.94 264.58 42968.02 47944.08 2018-08-07 16:08:34.000 219 21263.94 264.62 42968.03 47944.09 2018-08-07 16:08:35.000 219 21263.94 264.63 42968.02 47944.08 2018-08-07 16:08:36.000 219 21263.90 264.63 42967.99 47944.08 2018-08-07 16:08:37.000 219 21263.91 264.63 42968.01 47944.05 2018-08-07 16:08:38.000 219 21263.91 264.63 42968.00 47944.06 2018-08-07 16:08:39.000 219 21263.89 264.63 42967.99 47944.08 2018-08-07 16:08:40.000 219 21263.88 264.60 42968.02 47944.09 2018-08-07 16:08:41.000 219 21263.91 264.56 42968.02 47944.09 2018-08-07 16:08:42.000 219 21263.92 264.54 42968.04 47944.12 2018-08-07 16:08:43.000 219 21263.93 264.57 42968.05 47944.13 2018-08-07 16:08:44.000 219 21263.93 264.61 42968.06 47944.16 2018-08-07 16:08:45.000 219 21263.93 264.65 42968.09 47944.15 2018-08-07 16:08:46.000 219 21263.95 264.67 42968.06 47944.16 2018-08-07 16:08:47.000 219 21263.98 264.69 42968.04 47944.16 2018-08-07 16:08:48.000 219 21264.00 264.71 42968.01 47944.14 2018-08-07 16:08:49.000 219 21263.99 264.77 42967.99 47944.16 2018-08-07 16:08:50.000 219 21263.96 264.76 42967.96 47944.11 2018-08-07 16:08:51.000 219 21263.97 264.78 42967.94 47944.07 2018-08-07 16:08:52.000 219 21263.96 264.75 42967.94 47944.06 2018-08-07 16:08:53.000 219 21264.01 264.73 42967.95 47944.11 2018-08-07 16:08:54.000 219 21264.02 264.71 42967.95 47944.10 2018-08-07 16:08:55.000 219 21264.03 264.76 42967.97 47944.11 2018-08-07 16:08:56.000 219 21264.03 264.77 42968.00 47944.11 2018-08-07 16:08:57.000 219 21264.05 264.78 42968.02 47944.13 2018-08-07 16:08:58.000 219 21264.05 264.83 42968.02 47944.14 2018-08-07 16:08:59.000 219 21264.04 264.87 42967.98 47944.15 2018-08-07 16:09:00.000 219 21264.03 264.93 42967.95 47944.12 2018-08-07 16:09:01.000 219 21264.04 264.96 42967.91 47944.12 2018-08-07 16:09:02.000 219 21264.03 264.94 42967.92 47944.06 2018-08-07 16:09:03.000 219 21264.04 264.93 42967.93 47944.08 2018-08-07 16:09:04.000 219 21264.09 264.93 42967.96 47944.08 2018-08-07 16:09:05.000 219 21264.09 264.93 42968.00 47944.09 2018-08-07 16:09:06.000 219 21264.12 264.92 42968.01 47944.13 2018-08-07 16:09:07.000 219 21264.10 264.93 42968.02 47944.12 2018-08-07 16:09:08.000 219 21264.09 264.97 42968.04 47944.17 2018-08-07 16:09:09.000 219 21264.09 265.02 42968.03 47944.16 2018-08-07 16:09:10.000 219 21264.09 265.04 42967.99 47944.14 2018-08-07 16:09:11.000 219 21264.09 265.08 42967.96 47944.15 2018-08-07 16:09:12.000 219 21264.06 265.09 42967.94 47944.14 2018-08-07 16:09:13.000 219 21264.05 265.14 42967.96 47944.10 2018-08-07 16:09:14.000 219 21264.02 265.16 42967.92 47944.11 2018-08-07 16:09:15.000 219 21264.01 265.17 42967.92 47944.07 2018-08-07 16:09:16.000 219 21264.03 265.15 42967.92 47944.06 2018-08-07 16:09:17.000 219 21264.03 265.15 42967.94 47944.07 2018-08-07 16:09:18.000 219 21264.00 265.18 42967.96 47944.06 2018-08-07 16:09:19.000 219 21263.98 265.20 42967.96 47944.06 2018-08-07 16:09:20.000 219 21264.01 265.20 42967.99 47944.09 2018-08-07 16:09:21.000 219 21263.97 265.23 42967.97 47944.08 2018-08-07 16:09:22.000 219 21263.95 265.24 42967.98 47944.08 2018-08-07 16:09:23.000 219 21263.95 265.27 42968.00 47944.06 2018-08-07 16:09:24.000 219 21263.94 265.29 42967.97 47944.07 2018-08-07 16:09:25.000 219 21263.96 265.26 42967.98 47944.07 2018-08-07 16:09:26.000 219 21263.91 265.30 42968.01 47944.10 2018-08-07 16:09:27.000 219 21263.91 265.33 42968.00 47944.09 2018-08-07 16:09:28.000 219 21263.94 265.31 42968.03 47944.07 2018-08-07 16:09:29.000 219 21263.94 265.31 42968.05 47944.10 2018-08-07 16:09:30.000 219 21263.93 265.33 42968.05 47944.11 2018-08-07 16:09:31.000 219 21263.94 265.33 42968.10 47944.12 2018-08-07 16:09:32.000 219 21263.93 265.30 42968.09 47944.14 2018-08-07 16:09:33.000 219 21263.91 265.32 42968.06 47944.13 2018-08-07 16:09:34.000 219 21263.93 265.35 42968.03 47944.13 2018-08-07 16:09:35.000 219 21263.92 265.38 42968.00 47944.13 2018-08-07 16:09:36.000 219 21263.89 265.40 42968.06 47944.09 2018-08-07 16:09:37.000 219 21263.89 265.42 42968.05 47944.08 2018-08-07 16:09:38.000 219 21263.92 265.37 42968.04 47944.06 2018-08-07 16:09:39.000 219 21263.90 265.35 42968.03 47944.09 2018-08-07 16:09:40.000 219 21263.91 265.31 42968.07 47944.10 2018-08-07 16:09:41.000 219 21263.94 265.34 42968.08 47944.12 2018-08-07 16:09:42.000 219 21263.94 265.40 42968.11 47944.14 2018-08-07 16:09:43.000 219 21263.90 265.45 42968.11 47944.15 2018-08-07 16:09:44.000 219 21263.88 265.45 42968.10 47944.15 2018-08-07 16:09:45.000 219 21263.90 265.46 42968.16 47944.18 2018-08-07 16:09:46.000 219 21263.94 265.47 42968.19 47944.19 2018-08-07 16:09:47.000 219 21263.96 265.57 42968.21 47944.24 2018-08-07 16:09:48.000 219 21263.97 265.64 42968.21 47944.25 2018-08-07 16:09:49.000 219 21263.94 265.69 42968.25 47944.27 2018-08-07 16:09:50.000 219 21263.94 265.76 42968.29 47944.30 2018-08-07 16:09:51.000 219 21263.95 265.78 42968.29 47944.34 2018-08-07 16:09:52.000 219 21263.92 265.78 42968.31 47944.34 2018-08-07 16:09:53.000 219 21263.93 265.75 42968.33 47944.34 2018-08-07 16:09:54.000 219 21263.89 265.69 42968.29 47944.30 2018-08-07 16:09:55.000 219 21263.88 265.65 42968.30 47944.31 2018-08-07 16:09:56.000 219 21263.82 265.60 42968.29 47944.23 2018-08-07 16:09:57.000 219 21263.81 265.60 42968.28 47944.20 2018-08-07 16:09:58.000 219 21263.82 265.67 42968.24 47944.20 2018-08-07 16:09:59.000 219 21263.81 265.78 42968.18 47944.17 2018-08-07 16:10:00.000 219 21263.77 265.86 42968.18 47944.12 2018-08-07 16:10:01.000 219 21263.75 265.91 42968.19 47944.16 2018-08-07 16:10:02.000 219 21263.79 265.95 42968.21 47944.12 2018-08-07 16:10:03.000 219 21263.80 265.95 42968.24 47944.14 2018-08-07 16:10:04.000 219 21263.78 265.98 42968.28 47944.21 2018-08-07 16:10:05.000 219 21263.81 266.00 42968.29 47944.20 2018-08-07 16:10:06.000 219 21263.79 266.05 42968.27 47944.22 2018-08-07 16:10:07.000 219 21263.77 266.09 42968.29 47944.21 2018-08-07 16:10:08.000 219 21263.80 266.12 42968.32 47944.21 2018-08-07 16:10:09.000 219 21263.79 266.11 42968.29 47944.21 2018-08-07 16:10:10.000 219 21263.80 266.09 42968.26 47944.21 2018-08-07 16:10:11.000 219 21263.76 266.08 42968.22 47944.21 2018-08-07 16:10:12.000 219 21263.70 266.02 42968.20 47944.13 2018-08-07 16:10:13.000 219 21263.66 265.98 42968.21 47944.14 2018-08-07 16:10:14.000 219 21263.57 265.97 42968.15 47944.09 2018-08-07 16:10:15.000 219 21263.53 265.94 42968.11 47944.05 2018-08-07 16:10:16.000 219 21263.52 265.95 42968.09 47943.98 2018-08-07 16:10:17.000 219 21263.51 265.99 42968.09 47943.99 2018-08-07 16:10:18.000 219 21263.48 266.00 42968.07 47943.96 2018-08-07 16:10:19.000 219 21263.47 266.00 42968.06 47943.95 2018-08-07 16:10:20.000 219 21263.45 266.03 42968.06 47943.93 2018-08-07 16:10:21.000 219 21263.43 266.04 42968.04 47943.90 2018-08-07 16:10:22.000 219 21263.41 266.00 42968.04 47943.91 2018-08-07 16:10:23.000 219 21263.37 266.00 42968.08 47943.91 2018-08-07 16:10:24.000 219 21263.38 266.00 42968.06 47943.90 2018-08-07 16:10:25.000 219 21263.38 265.97 42968.05 47943.91 2018-08-07 16:10:26.000 219 21263.37 266.01 42968.08 47943.95 2018-08-07 16:10:27.000 219 21263.38 266.05 42968.09 47943.91 2018-08-07 16:10:28.000 219 21263.35 266.08 42968.06 47943.90 2018-08-07 16:10:29.000 219 21263.34 266.15 42968.07 47943.92 2018-08-07 16:10:30.000 219 21263.37 266.18 42968.08 47943.91 2018-08-07 16:10:31.000 219 21263.36 266.20 42968.08 47943.90 2018-08-07 16:10:32.000 219 21263.34 266.18 42968.07 47943.90 2018-08-07 16:10:33.000 219 21263.32 266.17 42968.10 47943.89 2018-08-07 16:10:34.000 219 21263.30 266.18 42968.12 47943.91 2018-08-07 16:10:35.000 219 21263.29 266.14 42968.17 47943.96 2018-08-07 16:10:36.000 219 21263.30 266.17 42968.20 47943.94 2018-08-07 16:10:37.000 219 21263.29 266.27 42968.22 47943.98 2018-08-07 16:10:38.000 219 21263.30 266.32 42968.23 47944.00 2018-08-07 16:10:39.000 219 21263.30 266.35 42968.25 47944.01 2018-08-07 16:10:40.000 219 21263.34 266.36 42968.24 47944.02 2018-08-07 16:10:41.000 219 21263.32 266.37 42968.26 47944.08 2018-08-07 16:10:42.000 219 21263.32 266.29 42968.30 47944.06 2018-08-07 16:10:43.000 219 21263.27 266.23 42968.30 47944.08 2018-08-07 16:10:44.000 219 21263.29 266.13 42968.32 47944.07 2018-08-07 16:10:45.000 219 21263.29 266.07 42968.33 47944.10 2018-08-07 16:10:46.000 219 21263.28 266.01 42968.35 47944.10 2018-08-07 16:10:47.000 219 21263.29 265.97 42968.36 47944.11 2018-08-07 16:10:48.000 219 21263.28 265.95 42968.35 47944.12 2018-08-07 16:10:49.000 219 21263.25 265.95 42968.38 47944.15 2018-08-07 16:10:50.000 219 21263.25 265.94 42968.39 47944.15 2018-08-07 16:10:51.000 219 21263.27 265.95 42968.43 47944.15 2018-08-07 16:10:52.000 219 21263.26 265.98 42968.43 47944.19 2018-08-07 16:10:53.000 219 21263.25 265.99 42968.45 47944.18 2018-08-07 16:10:54.000 219 21263.22 266.01 42968.48 47944.19 2018-08-07 16:10:55.000 219 21263.21 266.04 42968.45 47944.19 2018-08-07 16:10:56.000 219 21263.17 266.07 42968.49 47944.20 2018-08-07 16:10:57.000 219 21263.17 266.10 42968.45 47944.17 2018-08-07 16:10:58.000 219 21263.17 266.17 42968.44 47944.19 2018-08-07 16:10:59.000 219 21263.13 266.17 42968.44 47944.17 2018-08-07 16:11:00.000 219 21263.10 266.16 42968.47 47944.16 2018-08-07 16:11:01.000 219 21263.08 266.19 42968.50 47944.14 2018-08-07 16:11:02.000 219 21263.02 266.21 42968.50 47944.17 2018-08-07 16:11:03.000 219 21262.99 266.24 42968.46 47944.08 2018-08-07 16:11:04.000 219 21262.99 266.28 42968.46 47944.08 2018-08-07 16:11:05.000 219 21262.93 266.32 42968.47 47944.06 2018-08-07 16:11:06.000 219 21262.94 266.32 42968.41 47944.03 2018-08-07 16:11:07.000 219 21262.93 266.33 42968.39 47944.00 2018-08-07 16:11:08.000 219 21262.86 266.37 42968.36 47944.00 2018-08-07 16:11:09.000 219 21262.81 266.43 42968.33 47943.94 2018-08-07 16:11:10.000 219 21262.83 266.42 42968.32 47943.92 2018-08-07 16:11:11.000 219 21262.77 266.44 42968.30 47943.89 2018-08-07 16:11:12.000 219 21262.75 266.44 42968.32 47943.87 2018-08-07 16:11:13.000 219 21262.77 266.43 42968.33 47943.88 2018-08-07 16:11:14.000 219 21262.73 266.39 42968.31 47943.86 2018-08-07 16:11:15.000 219 21262.74 266.41 42968.31 47943.85 2018-08-07 16:11:16.000 219 21262.70 266.39 42968.32 47943.86 2018-08-07 16:11:17.000 219 21262.70 266.37 42968.32 47943.82 2018-08-07 16:11:18.000 219 21262.69 266.37 42968.34 47943.86 2018-08-07 16:11:19.000 219 21262.70 266.40 42968.31 47943.82 2018-08-07 16:11:20.000 219 21262.69 266.41 42968.33 47943.85 2018-08-07 16:11:21.000 219 21262.64 266.41 42968.31 47943.80 2018-08-07 16:11:22.000 219 21262.63 266.40 42968.30 47943.80 2018-08-07 16:11:23.000 219 21262.65 266.41 42968.29 47943.80 2018-08-07 16:11:24.000 219 21262.65 266.42 42968.29 47943.79 2018-08-07 16:11:25.000 219 21262.66 266.37 42968.31 47943.77 2018-08-07 16:11:26.000 219 21262.65 266.29 42968.36 47943.82 2018-08-07 16:11:27.000 219 21262.66 266.21 42968.35 47943.82 2018-08-07 16:11:28.000 219 21262.67 266.16 42968.41 47943.88 2018-08-07 16:11:29.000 219 21262.68 266.19 42968.45 47943.92 2018-08-07 16:11:30.000 219 21262.65 266.20 42968.47 47943.94 2018-08-07 16:11:31.000 219 21262.64 266.24 42968.51 47943.96 2018-08-07 16:11:32.000 219 21262.67 266.22 42968.53 47943.97 2018-08-07 16:11:33.000 219 21262.63 266.25 42968.54 47944.00 2018-08-07 16:11:34.000 219 21262.63 266.27 42968.57 47944.04 2018-08-07 16:11:35.000 219 21262.65 266.25 42968.60 47944.06 2018-08-07 16:11:36.000 219 21262.64 266.27 42968.65 47944.06 2018-08-07 16:11:37.000 219 21262.65 266.28 42968.68 47944.09 2018-08-07 16:11:38.000 219 21262.65 266.27 42968.71 47944.11 2018-08-07 16:11:39.000 219 21262.67 266.29 42968.67 47944.11 2018-08-07 16:11:40.000 219 21262.66 266.31 42968.70 47944.13 2018-08-07 16:11:41.000 219 21262.66 266.31 42968.67 47944.11 2018-08-07 16:11:42.000 219 21262.64 266.34 42968.66 47944.13 2018-08-07 16:11:43.000 219 21262.63 266.33 42968.67 47944.13 2018-08-07 16:11:44.000 219 21262.65 266.34 42968.64 47944.12 2018-08-07 16:11:45.000 219 21262.62 266.35 42968.67 47944.13 2018-08-07 16:11:46.000 219 21262.57 266.36 42968.66 47944.09 2018-08-07 16:11:47.000 219 21262.53 266.32 42968.66 47944.07 2018-08-07 16:11:48.000 219 21262.53 266.35 42968.64 47944.07 2018-08-07 16:11:49.000 219 21262.52 266.35 42968.60 47944.03 2018-08-07 16:11:50.000 219 21262.50 266.37 42968.61 47944.03 2018-08-07 16:11:51.000 219 21262.51 266.39 42968.58 47944.01 2018-08-07 16:11:52.000 219 21262.48 266.39 42968.56 47943.98 2018-08-07 16:11:53.000 219 21262.49 266.38 42968.60 47943.99 2018-08-07 16:11:54.000 219 21262.45 266.37 42968.62 47943.97 2018-08-07 16:11:55.000 219 21262.43 266.35 42968.59 47943.98 2018-08-07 16:11:56.000 219 21262.38 266.36 42968.57 47943.93 2018-08-07 16:11:57.000 219 21262.34 266.42 42968.55 47943.93 2018-08-07 16:11:58.000 219 21262.31 266.42 42968.57 47943.93 2018-08-07 16:11:59.000 219 21262.29 266.44 42968.56 47943.93 2018-08-07 16:12:00.000 219 21262.30 266.47 42968.56 47943.87 2018-08-07 16:12:01.000 219 21262.29 266.51 42968.56 47943.89 2018-08-07 16:12:02.000 219 21262.27 266.50 42968.55 47943.87 2018-08-07 16:12:03.000 219 21262.25 266.49 42968.52 47943.84 2018-08-07 16:12:04.000 219 21262.23 266.51 42968.51 47943.83 2018-08-07 16:12:05.000 219 21262.23 266.51 42968.54 47943.82 2018-08-07 16:12:06.000 219 21262.22 266.51 42968.54 47943.84 2018-08-07 16:12:07.000 219 21262.22 266.50 42968.55 47943.80 2018-08-07 16:12:08.000 219 21262.22 266.50 42968.54 47943.80 2018-08-07 16:12:09.000 219 21262.20 266.49 42968.57 47943.82 2018-08-07 16:12:10.000 219 21262.19 266.47 42968.57 47943.83 2018-08-07 16:12:11.000 219 21262.21 266.44 42968.57 47943.81 2018-08-07 16:12:12.000 219 21262.19 266.43 42968.60 47943.82 2018-08-07 16:12:13.000 219 21262.20 266.45 42968.57 47943.82 2018-08-07 16:12:14.000 219 21262.20 266.41 42968.57 47943.83 2018-08-07 16:12:15.000 219 21262.16 266.38 42968.59 47943.82 2018-08-07 16:12:16.000 219 21262.14 266.34 42968.57 47943.81 2018-08-07 16:12:17.000 219 21262.13 266.31 42968.54 47943.79 2018-08-07 16:12:18.000 219 21262.14 266.29 42968.57 47943.78 2018-08-07 16:12:19.000 219 21262.12 266.28 42968.61 47943.80 2018-08-07 16:12:20.000 219 21262.11 266.23 42968.58 47943.79 2018-08-07 16:12:21.000 219 21262.14 266.17 42968.56 47943.79 2018-08-07 16:12:22.000 219 21262.16 266.17 42968.59 47943.84 2018-08-07 16:12:23.000 219 21262.17 266.20 42968.62 47943.83 2018-08-07 16:12:24.000 219 21262.18 266.24 42968.65 47943.85 2018-08-07 16:12:25.000 219 21262.19 266.24 42968.64 47943.86 2018-08-07 16:12:26.000 219 21262.20 266.24 42968.65 47943.89 2018-08-07 16:12:27.000 219 21262.24 266.21 42968.69 47943.92 2018-08-07 16:12:28.000 219 21262.25 266.19 42968.73 47943.96 2018-08-07 16:12:29.000 219 21262.24 266.19 42968.72 47943.97 2018-08-07 16:12:30.000 219 21262.28 266.18 42968.76 47944.00 2018-08-07 16:12:31.000 219 21262.27 266.15 42968.75 47944.01 2018-08-07 16:12:32.000 219 21262.26 266.14 42968.77 47944.03 2018-08-07 16:12:33.000 219 21262.24 266.15 42968.81 47944.05 2018-08-07 16:12:34.000 219 21262.27 266.14 42968.81 47944.04 2018-08-07 16:12:35.000 219 21262.25 266.15 42968.80 47944.08 2018-08-07 16:12:36.000 219 21262.29 266.15 42968.79 47944.11 2018-08-07 16:12:37.000 219 21262.29 266.16 42968.80 47944.08 2018-08-07 16:12:38.000 219 21262.27 266.17 42968.78 47944.08 2018-08-07 16:12:39.000 219 21262.27 266.17 42968.80 47944.07 2018-08-07 16:12:40.000 219 21262.29 266.14 42968.83 47944.09 2018-08-07 16:12:41.000 219 21262.27 266.16 42968.82 47944.10 2018-08-07 16:12:42.000 219 21262.27 266.18 42968.86 47944.09 2018-08-07 16:12:43.000 219 21262.24 266.14 42968.88 47944.11 2018-08-07 16:12:44.000 219 21262.21 266.12 42968.89 47944.10 2018-08-07 16:12:45.000 219 21262.19 266.14 42968.89 47944.12 2018-08-07 16:12:46.000 219 21262.17 266.18 42968.86 47944.11 2018-08-07 16:12:47.000 219 21262.15 266.20 42968.88 47944.08 2018-08-07 16:12:48.000 219 21262.11 266.25 42968.86 47944.07 2018-08-07 16:12:49.000 219 21262.08 266.27 42968.84 47944.05 2018-08-07 16:12:50.000 219 21262.13 266.24 42968.83 47944.02 2018-08-07 16:12:51.000 219 21262.17 266.19 42968.82 47944.07 2018-08-07 16:12:52.000 219 21262.20 266.15 42968.86 47944.05 2018-08-07 16:12:53.000 219 21262.21 266.14 42968.91 47944.09 2018-08-07 16:12:54.000 219 21262.21 266.16 42968.95 47944.12 2018-08-07 16:12:55.000 219 21262.21 266.18 42968.93 47944.16 2018-08-07 16:12:56.000 219 21262.22 266.23 42968.92 47944.13 2018-08-07 16:12:57.000 219 21262.20 266.27 42968.92 47944.16 2018-08-07 16:12:58.000 219 21262.17 266.32 42968.90 47944.12 2018-08-07 16:12:59.000 219 21262.16 266.39 42968.84 47944.09 2018-08-07 16:13:00.000 219 21262.15 266.42 42968.79 47944.06 2018-08-07 16:13:01.000 219 21262.18 266.44 42968.80 47944.05 2018-08-07 16:13:02.000 219 21262.16 266.49 42968.80 47944.02 2018-08-07 16:13:03.000 219 21262.15 266.48 42968.77 47944.02 2018-08-07 16:13:04.000 219 21262.17 266.47 42968.75 47943.99 2018-08-07 16:13:05.000 219 21262.17 266.47 42968.72 47943.97 2018-08-07 16:13:06.000 219 21262.17 266.46 42968.71 47943.96 2018-08-07 16:13:07.000 219 21262.16 266.45 42968.71 47943.96 2018-08-07 16:13:08.000 219 21262.13 266.47 42968.74 47943.97 2018-08-07 16:13:09.000 219 21262.13 266.47 42968.75 47943.92 2018-08-07 16:13:10.000 219 21262.12 266.51 42968.70 47943.94 2018-08-07 16:13:11.000 219 21262.09 266.47 42968.69 47943.95 2018-08-07 16:13:12.000 219 21262.10 266.39 42968.72 47943.95 2018-08-07 16:13:13.000 219 21262.10 266.37 42968.74 47943.94 2018-08-07 16:13:14.000 219 21262.13 266.35 42968.78 47943.96 2018-08-07 16:13:15.000 219 21262.16 266.33 42968.76 47943.98 2018-08-07 16:13:16.000 219 21262.13 266.34 42968.73 47943.99 2018-08-07 16:13:17.000 219 21262.14 266.35 42968.76 47943.99 2018-08-07 16:13:18.000 219 21262.16 266.33 42968.76 47943.98 2018-08-07 16:13:19.000 219 21262.20 266.32 42968.77 47944.02 2018-08-07 16:13:20.000 219 21262.23 266.30 42968.78 47944.03 2018-08-07 16:13:21.000 219 21262.25 266.26 42968.79 47944.01 2018-08-07 16:13:22.000 219 21262.29 266.21 42968.79 47944.05 2018-08-07 16:13:23.000 219 21262.32 266.23 42968.80 47944.05 2018-08-07 16:13:24.000 219 21262.35 266.20 42968.79 47944.09 2018-08-07 16:13:25.000 219 21262.37 266.23 42968.81 47944.12 2018-08-07 16:13:26.000 219 21262.36 266.25 42968.78 47944.10 2018-08-07 16:13:27.000 219 21262.35 266.30 42968.73 47944.12 2018-08-07 16:13:28.000 219 21262.34 266.34 42968.69 47944.04 2018-08-07 16:13:29.000 219 21262.33 266.43 42968.67 47944.01 2018-08-07 16:13:30.000 219 21262.31 266.43 42968.62 47943.96 2018-08-07 16:13:31.000 219 21262.33 266.45 42968.59 47943.94 2018-08-07 16:13:32.000 219 21262.34 266.47 42968.56 47943.89 2018-08-07 16:13:33.000 219 21262.33 266.46 42968.52 47943.89 2018-08-07 16:13:34.000 219 21262.36 266.41 42968.52 47943.86 2018-08-07 16:13:35.000 219 21262.40 266.32 42968.56 47943.91 2018-08-07 16:13:36.000 219 21262.42 266.25 42968.63 47943.96 2018-08-07 16:13:37.000 219 21262.46 266.19 42968.69 47944.02 2018-08-07 16:13:38.000 219 21262.50 266.11 42968.77 47944.08 2018-08-07 16:13:39.000 219 21262.52 266.08 42968.82 47944.12 2018-08-07 16:13:40.000 219 21262.58 266.00 42968.84 47944.16 2018-08-07 16:13:41.000 219 21262.61 265.99 42968.89 47944.26 2018-08-07 16:13:42.000 219 21262.59 265.97 42968.91 47944.28 2018-08-07 16:13:43.000 219 21262.61 265.94 42968.93 47944.30 2018-08-07 16:13:44.000 219 21262.62 265.90 42968.95 47944.35 2018-08-07 16:13:45.000 219 21262.62 265.87 42968.97 47944.34 2018-08-07 16:13:46.000 219 21262.66 265.84 42969.01 47944.40 2018-08-07 16:13:47.000 219 21262.63 265.87 42969.00 47944.38 2018-08-07 16:13:48.000 219 21262.60 265.88 42968.99 47944.42 2018-08-07 16:13:49.000 219 21262.58 265.89 42968.99 47944.40 2018-08-07 16:13:50.000 219 21262.60 265.90 42968.99 47944.41 2018-08-07 16:13:51.000 219 21262.60 265.91 42969.02 47944.38 2018-08-07 16:13:52.000 219 21262.59 265.89 42969.00 47944.35 2018-08-07 16:13:53.000 219 21262.55 265.85 42968.96 47944.35 2018-08-07 16:13:54.000 219 21262.58 265.85 42968.98 47944.34 2018-08-07 16:13:55.000 219 21262.58 265.84 42969.01 47944.33 2018-08-07 16:13:56.000 219 21262.63 265.78 42968.99 47944.34 2018-08-07 16:13:57.000 219 21262.58 265.77 42968.96 47944.35 2018-08-07 16:13:58.000 219 21262.58 265.80 42969.00 47944.35 2018-08-07 16:13:59.000 219 21262.59 265.79 42969.01 47944.39 2018-08-07 16:14:00.000 219 21262.58 265.78 42968.97 47944.37 2018-08-07 16:14:01.000 219 21262.58 265.78 42968.97 47944.33 2018-08-07 16:14:02.000 219 21262.60 265.81 42968.95 47944.38 2018-08-07 16:14:03.000 219 21262.60 265.84 42968.92 47944.34 2018-08-07 16:14:04.000 219 21262.58 265.85 42968.92 47944.31 2018-08-07 16:14:05.000 219 21262.54 265.85 42968.90 47944.28 2018-08-07 16:14:06.000 219 21262.58 265.86 42968.86 47944.27 2018-08-07 16:14:07.000 219 21262.61 265.88 42968.81 47944.28 2018-08-07 16:14:08.000 219 21262.62 265.88 42968.82 47944.26 2018-08-07 16:14:09.000 219 21262.59 265.90 42968.85 47944.23 2018-08-07 16:14:10.000 219 21262.57 265.95 42968.84 47944.24 2018-08-07 16:14:11.000 219 21262.58 265.93 42968.80 47944.19 2018-08-07 16:14:12.000 219 21262.54 265.92 42968.78 47944.20 2018-08-07 16:14:13.000 219 21262.55 265.92 42968.78 47944.21 2018-08-07 16:14:14.000 219 21262.54 265.92 42968.77 47944.19 2018-08-07 16:14:15.000 219 21262.53 265.91 42968.76 47944.17 2018-08-07 16:14:16.000 219 21262.51 265.94 42968.70 47944.11 2018-08-07 16:14:17.000 219 21262.52 266.00 42968.64 47944.10 2018-08-07 16:14:18.000 219 21262.49 266.06 42968.59 47944.05 2018-08-07 16:14:19.000 219 21262.48 266.14 42968.55 47944.02 2018-08-07 16:14:20.000 219 21262.45 266.16 42968.49 47943.96 2018-08-07 16:14:21.000 219 21262.42 266.18 42968.44 47943.89 2018-08-07 16:14:22.000 219 21262.41 266.19 42968.41 47943.81 2018-08-07 16:14:23.000 219 21262.42 266.20 42968.34 47943.82 2018-08-07 16:14:24.000 219 21262.44 266.21 42968.35 47943.75 2018-08-07 16:14:25.000 219 21262.43 266.25 42968.31 47943.71 2018-08-07 16:14:26.000 219 21262.44 266.22 42968.27 47943.69 2018-08-07 16:14:27.000 219 21262.43 266.22 42968.23 47943.67 2018-08-07 16:14:28.000 219 21262.46 266.26 42968.23 47943.67 2018-08-07 16:14:29.000 219 21262.45 266.24 42968.24 47943.65 2018-08-07 16:14:30.000 219 21262.47 266.22 42968.25 47943.65 2018-08-07 16:14:31.000 219 21262.46 266.21 42968.28 47943.67 2018-08-07 16:14:32.000 219 21262.46 266.23 42968.24 47943.67 2018-08-07 16:14:33.000 219 21262.46 266.21 42968.25 47943.67 2018-08-07 16:14:34.000 219 21262.44 266.20 42968.21 47943.65 2018-08-07 16:14:35.000 219 21262.41 266.21 42968.21 47943.67 2018-08-07 16:14:36.000 219 21262.42 266.17 42968.24 47943.68 2018-08-07 16:14:37.000 219 21262.43 266.10 42968.22 47943.63 2018-08-07 16:14:38.000 219 21262.45 266.10 42968.21 47943.68 2018-08-07 16:14:39.000 219 21262.46 266.05 42968.22 47943.66 2018-08-07 16:14:40.000 219 21262.49 265.99 42968.25 47943.67 2018-08-07 16:14:41.000 219 21262.54 265.95 42968.28 47943.70 2018-08-07 16:14:42.000 219 21262.54 265.90 42968.31 47943.73 2018-08-07 16:14:43.000 219 21262.54 265.83 42968.39 47943.76 2018-08-07 16:14:44.000 219 21262.55 265.73 42968.41 47943.81 2018-08-07 16:14:45.000 219 21262.55 265.70 42968.44 47943.85 2018-08-07 16:14:46.000 219 21262.53 265.70 42968.45 47943.88 2018-08-07 16:14:47.000 219 21262.54 265.67 42968.46 47943.89 2018-08-07 16:14:48.000 219 21262.55 265.64 42968.49 47943.89 2018-08-07 16:14:49.000 219 21262.53 265.60 42968.49 47943.92 2018-08-07 16:14:50.000 219 21262.55 265.53 42968.48 47943.91 2018-08-07 16:14:51.000 219 21262.58 265.48 42968.51 47943.92 2018-08-07 16:14:52.000 219 21262.62 265.41 42968.56 47943.95 2018-08-07 16:14:53.000 219 21262.64 265.31 42968.58 47943.93 2018-08-07 16:14:54.000 219 21262.68 265.29 42968.63 47944.05 2018-08-07 16:14:55.000 219 21262.70 265.26 42968.64 47944.10 2018-08-07 16:14:56.000 219 21262.72 265.26 42968.64 47944.10 2018-08-07 16:14:57.000 219 21262.79 265.27 42968.63 47944.18 2018-08-07 16:14:58.000 219 21262.85 265.28 42968.68 47944.15 2018-08-07 16:14:59.000 219 21262.87 265.26 42968.70 47944.18 2018-08-07 16:15:00.000 219 21262.87 265.21 42968.71 47944.18 2018-08-07 16:15:01.000 219 21262.91 265.19 42968.70 47944.23 2018-08-07 16:15:02.000 219 21262.93 265.18 42968.69 47944.22 2018-08-07 16:15:03.000 219 21263.01 265.12 42968.74 47944.30 2018-08-07 16:15:04.000 219 21263.04 265.11 42968.76 47944.34 2018-08-07 16:15:05.000 219 21263.07 265.07 42968.78 47944.34 2018-08-07 16:15:06.000 219 21263.15 265.01 42968.81 47944.41 2018-08-07 16:15:07.000 219 21263.17 264.95 42968.81 47944.44 2018-08-07 16:15:08.000 219 21263.21 264.95 42968.85 47944.50 2018-08-07 16:15:09.000 219 21263.25 264.91 42968.87 47944.55 2018-08-07 16:15:10.000 219 21263.28 264.92 42968.91 47944.60 2018-08-07 16:15:11.000 219 21263.33 264.92 42968.91 47944.62 2018-08-07 16:15:12.000 219 21263.36 264.90 42968.94 47944.64 2018-08-07 16:15:13.000 219 21263.39 264.91 42968.93 47944.67 2018-08-07 16:15:14.000 219 21263.42 264.92 42968.95 47944.70 2018-08-07 16:15:15.000 219 21263.44 264.90 42968.95 47944.70 2018-08-07 16:15:16.000 219 21263.44 264.92 42968.94 47944.74 2018-08-07 16:15:17.000 219 21263.50 264.91 42968.94 47944.71 2018-08-07 16:15:18.000 219 21263.48 264.89 42968.96 47944.74 2018-08-07 16:15:19.000 219 21263.49 264.86 42968.98 47944.73 2018-08-07 16:15:20.000 219 21263.51 264.84 42968.96 47944.74 2018-08-07 16:15:21.000 219 21263.53 264.78 42968.98 47944.77 2018-08-07 16:15:22.000 219 21263.52 264.77 42968.97 47944.79 2018-08-07 16:15:23.000 219 21263.53 264.75 42968.96 47944.81 2018-08-07 16:15:24.000 219 21263.55 264.72 42968.99 47944.80 2018-08-07 16:15:25.000 219 21263.53 264.71 42968.98 47944.79 2018-08-07 16:15:26.000 219 21263.57 264.68 42968.99 47944.83 2018-08-07 16:15:27.000 219 21263.61 264.63 42969.00 47944.82 2018-08-07 16:15:28.000 219 21263.65 264.60 42968.99 47944.84 2018-08-07 16:15:29.000 219 21263.63 264.59 42968.96 47944.83 2018-08-07 16:15:30.000 219 21263.66 264.61 42968.98 47944.87 2018-08-07 16:15:31.000 219 21263.70 264.64 42968.95 47944.85 2018-08-07 16:15:32.000 219 21263.72 264.65 42968.92 47944.82 2018-08-07 16:15:33.000 219 21263.69 264.64 42968.91 47944.81 2018-08-07 16:15:34.000 219 21263.71 264.64 42968.88 47944.80 2018-08-07 16:15:35.000 219 21263.68 264.64 42968.86 47944.76 2018-08-07 16:15:36.000 219 21263.69 264.67 42968.87 47944.74 2018-08-07 16:15:37.000 219 21263.70 264.65 42968.87 47944.75 2018-08-07 16:15:38.000 219 21263.72 264.65 42968.88 47944.74 2018-08-07 16:15:39.000 219 21263.71 264.63 42968.89 47944.74 2018-08-07 16:15:40.000 219 21263.74 264.64 42968.87 47944.74 2018-08-07 16:15:41.000 219 21263.74 264.65 42968.83 47944.72 2018-08-07 16:15:42.000 219 21263.76 264.62 42968.84 47944.78 2018-08-07 16:15:43.000 219 21263.73 264.64 42968.84 47944.71 2018-08-07 16:15:44.000 219 21263.73 264.60 42968.82 47944.73 2018-08-07 16:15:45.000 219 21263.75 264.60 42968.84 47944.73 2018-08-07 16:15:46.000 219 21263.76 264.58 42968.82 47944.74 2018-08-07 16:15:47.000 219 21263.80 264.53 42968.84 47944.73 2018-08-07 16:15:48.000 219 21263.75 264.52 42968.82 47944.77 2018-08-07 16:15:49.000 219 21263.74 264.50 42968.80 47944.70 2018-08-07 16:15:50.000 219 21263.75 264.51 42968.78 47944.70 2018-08-07 16:15:51.000 219 21263.77 264.51 42968.74 47944.65 2018-08-07 16:15:52.000 219 21263.76 264.49 42968.70 47944.63 2018-08-07 16:15:53.000 219 21263.78 264.44 42968.70 47944.62 2018-08-07 16:15:54.000 219 21263.81 264.42 42968.69 47944.59 2018-08-07 16:15:55.000 219 21263.80 264.41 42968.70 47944.60 2018-08-07 16:15:56.000 219 21263.80 264.40 42968.65 47944.58 2018-08-07 16:15:57.000 219 21263.80 264.35 42968.68 47944.59 2018-08-07 16:15:58.000 219 21263.83 264.31 42968.69 47944.61 2018-08-07 16:15:59.000 219 21263.82 264.31 42968.73 47944.62 2018-08-07 16:16:00.000 219 21263.82 264.31 42968.72 47944.63 2018-08-07 16:16:01.000 219 21263.83 264.30 42968.69 47944.64 2018-08-07 16:16:02.000 219 21263.85 264.28 42968.68 47944.64 2018-08-07 16:16:03.000 219 21263.85 264.30 42968.71 47944.66 2018-08-07 16:16:04.000 219 21263.86 264.33 42968.69 47944.67 2018-08-07 16:16:05.000 219 21263.89 264.33 42968.71 47944.69 2018-08-07 16:16:06.000 219 21263.94 264.29 42968.73 47944.66 2018-08-07 16:16:07.000 219 21263.95 264.27 42968.75 47944.74 2018-08-07 16:16:08.000 219 21263.98 264.24 42968.78 47944.76 2018-08-07 16:16:09.000 219 21264.04 264.21 42968.83 47944.83 2018-08-07 16:16:10.000 219 21264.07 264.20 42968.84 47944.84 2018-08-07 16:16:11.000 219 21264.10 264.14 42968.84 47944.88 2018-08-07 16:16:12.000 219 21264.12 264.12 42968.92 47944.92 2018-08-07 16:16:13.000 219 21264.12 264.08 42968.96 47944.97 2018-08-07 16:16:14.000 219 21264.12 264.07 42968.99 47945.02 2018-08-07 16:16:15.000 219 21264.13 264.06 42968.99 47945.04 2018-08-07 16:16:16.000 219 21264.15 264.05 42969.02 47945.04 2018-08-07 16:16:17.000 219 21264.17 264.01 42969.01 47945.06 2018-08-07 16:16:18.000 219 21264.21 263.98 42969.01 47945.09 2018-08-07 16:16:19.000 219 21264.23 263.97 42969.00 47945.10 2018-08-07 16:16:20.000 219 21264.26 263.92 42968.99 47945.09 2018-08-07 16:16:21.000 219 21264.27 263.90 42969.00 47945.10 2018-08-07 16:16:22.000 219 21264.25 263.88 42968.98 47945.11 2018-08-07 16:16:23.000 219 21264.28 263.87 42968.97 47945.06 2018-08-07 16:16:24.000 219 21264.25 263.90 42968.95 47945.09 2018-08-07 16:16:25.000 219 21264.27 263.89 42968.92 47945.06 2018-08-07 16:16:26.000 219 21264.27 263.95 42968.87 47945.03 2018-08-07 16:16:27.000 219 21264.26 263.92 42968.85 47945.04 2018-08-07 16:16:28.000 219 21264.29 263.96 42968.88 47944.99 2018-08-07 16:16:29.000 219 21264.29 264.02 42968.83 47945.03 2018-08-07 16:16:30.000 219 21264.28 264.06 42968.80 47944.99 2018-08-07 16:16:31.000 219 21264.27 264.11 42968.79 47944.98 2018-08-07 16:16:32.000 219 21264.30 264.07 42968.77 47944.95 2018-08-07 16:16:33.000 219 21264.35 263.98 42968.82 47944.93 2018-08-07 16:16:34.000 219 21264.39 263.97 42968.86 47945.03 2018-08-07 16:16:35.000 219 21264.45 263.99 42968.86 47945.04 2018-08-07 16:16:36.000 219 21264.47 264.02 42968.84 47945.05 2018-08-07 16:16:37.000 219 21264.48 264.03 42968.88 47945.10 2018-08-07 16:16:38.000 219 21264.49 264.00 42968.91 47945.11 2018-08-07 16:16:39.000 219 21264.53 263.97 42968.92 47945.16 2018-08-07 16:16:40.000 219 21264.56 263.99 42968.92 47945.15 2018-08-07 16:16:41.000 219 21264.58 264.03 42968.91 47945.19 2018-08-07 16:16:42.000 219 21264.57 264.03 42968.88 47945.19 2018-08-07 16:16:43.000 219 21264.61 263.98 42968.89 47945.22 2018-08-07 16:16:44.000 219 21264.66 263.94 42968.92 47945.18 2018-08-07 16:16:45.000 219 21264.71 263.93 42968.93 47945.24 2018-08-07 16:16:46.000 219 21264.71 263.91 42968.95 47945.23 2018-08-07 16:16:47.000 219 21264.69 263.91 42968.95 47945.25 2018-08-07 16:16:48.000 219 21264.67 263.89 42968.96 47945.27 2018-08-07 16:16:49.000 219 21264.67 263.88 42968.97 47945.29 2018-08-07 16:16:50.000 219 21264.71 263.86 42969.00 47945.30 2018-08-07 16:16:51.000 219 21264.72 263.87 42968.99 47945.34 2018-08-07 16:16:52.000 219 21264.76 263.90 42968.99 47945.34 2018-08-07 16:16:53.000 219 21264.79 263.91 42969.01 47945.33 2018-08-07 16:16:54.000 219 21264.76 263.92 42969.02 47945.34 2018-08-07 16:16:55.000 219 21264.80 263.96 42969.03 47945.35 2018-08-07 16:16:56.000 219 21264.82 263.96 42968.99 47945.35 2018-08-07 16:16:57.000 219 21264.78 263.98 42968.98 47945.33 2018-08-07 16:16:58.000 219 21264.77 264.01 42968.97 47945.35 2018-08-07 16:16:59.000 219 21264.78 264.04 42968.96 47945.33 2018-08-07 16:17:00.000 219 21264.80 264.05 42968.95 47945.32 2018-08-07 16:17:01.000 219 21264.85 264.03 42968.94 47945.30 2018-08-07 16:17:02.000 219 21264.87 264.00 42968.95 47945.33 2018-08-07 16:17:03.000 219 21264.87 264.04 42968.93 47945.35 2018-08-07 16:17:04.000 219 21264.90 264.05 42968.98 47945.36 2018-08-07 16:17:05.000 219 21264.90 264.06 42968.94 47945.35 2018-08-07 16:17:06.000 219 21264.91 264.09 42968.92 47945.37 2018-08-07 16:17:07.000 219 21264.92 264.11 42968.89 47945.34 2018-08-07 16:17:08.000 219 21264.89 264.12 42968.89 47945.36 2018-08-07 16:17:09.000 219 21264.92 264.10 42968.92 47945.34 2018-08-07 16:17:10.000 219 21265.02 264.08 42968.93 47945.35 2018-08-07 16:17:11.000 219 21265.02 264.11 42968.95 47945.41 2018-08-07 16:17:12.000 219 21265.03 264.12 42968.95 47945.39 2018-08-07 16:17:13.000 219 21265.05 264.17 42968.95 47945.42 2018-08-07 16:17:14.000 219 21265.08 264.19 42968.91 47945.38 2018-08-07 16:17:15.000 219 21265.07 264.16 42968.93 47945.41 2018-08-07 16:17:16.000 219 21265.05 264.12 42968.91 47945.37 2018-08-07 16:17:17.000 219 21265.01 264.13 42968.95 47945.39 2018-08-07 16:17:18.000 219 21265.00 264.15 42968.95 47945.40 2018-08-07 16:17:19.000 219 21265.00 264.17 42968.95 47945.39 2018-08-07 16:17:20.000 219 21264.96 264.23 42968.94 47945.37 2018-08-07 16:17:21.000 219 21264.96 264.29 42968.93 47945.37 2018-08-07 16:17:22.000 219 21264.94 264.38 42968.86 47945.31 2018-08-07 16:17:23.000 219 21264.99 264.40 42968.81 47945.30 2018-08-07 16:17:24.000 219 21264.98 264.43 42968.77 47945.28 2018-08-07 16:17:25.000 219 21264.99 264.43 42968.79 47945.23 2018-08-07 16:17:26.000 219 21265.01 264.42 42968.76 47945.26 2018-08-07 16:17:27.000 219 21265.02 264.37 42968.78 47945.22 2018-08-07 16:17:28.000 219 21265.06 264.41 42968.77 47945.22 2018-08-07 16:17:29.000 219 21265.06 264.38 42968.75 47945.26 2018-08-07 16:17:30.000 219 21265.07 264.38 42968.80 47945.25 2018-08-07 16:17:31.000 219 21265.09 264.36 42968.82 47945.27 2018-08-07 16:17:32.000 219 21265.08 264.34 42968.81 47945.28 2018-08-07 16:17:33.000 219 21265.08 264.29 42968.86 47945.34 2018-08-07 16:17:34.000 219 21265.10 264.24 42968.91 47945.36 2018-08-07 16:17:35.000 219 21265.10 264.23 42968.92 47945.37 2018-08-07 16:17:36.000 219 21265.15 264.24 42968.93 47945.41 2018-08-07 16:17:37.000 219 21265.15 264.24 42968.95 47945.46 2018-08-07 16:17:38.000 219 21265.16 264.24 42968.96 47945.48 2018-08-07 16:17:39.000 219 21265.18 264.23 42968.99 47945.49 2018-08-07 16:17:40.000 219 21265.21 264.23 42968.99 47945.47 2018-08-07 16:17:41.000 219 21265.23 264.26 42968.99 47945.51 2018-08-07 16:17:42.000 219 21265.21 264.27 42969.04 47945.52 2018-08-07 16:17:43.000 219 21265.22 264.31 42969.03 47945.57 2018-08-07 16:17:44.000 219 21265.21 264.34 42969.04 47945.57 2018-08-07 16:17:45.000 219 21265.21 264.34 42969.05 47945.56 2018-08-07 16:17:46.000 219 21265.29 264.33 42969.02 47945.58 2018-08-07 16:17:47.000 219 21265.27 264.35 42969.02 47945.58 2018-08-07 16:17:48.000 219 21265.25 264.35 42969.06 47945.59 2018-08-07 16:17:49.000 219 21265.26 264.31 42969.06 47945.60 2018-08-07 16:17:50.000 219 21265.28 264.31 42969.06 47945.61 2018-08-07 16:17:51.000 219 21265.30 264.35 42969.09 47945.64 2018-08-07 16:17:52.000 219 21265.30 264.35 42969.08 47945.65 2018-08-07 16:17:53.000 219 21265.32 264.36 42969.07 47945.65 2018-08-07 16:17:54.000 219 21265.32 264.36 42969.09 47945.66 2018-08-07 16:17:55.000 219 21265.34 264.36 42969.10 47945.67 2018-08-07 16:17:56.000 219 21265.38 264.33 42969.11 47945.68 2018-08-07 16:17:57.000 219 21265.38 264.33 42969.09 47945.70 2018-08-07 16:17:58.000 219 21265.40 264.32 42969.12 47945.71 2018-08-07 16:17:59.000 219 21265.43 264.31 42969.14 47945.73 2018-08-07 16:18:00.000 219 21265.50 264.30 42969.17 47945.76 2018-08-07 16:18:01.000 219 21265.53 264.30 42969.20 47945.76 2018-08-07 16:18:02.000 219 21265.54 264.28 42969.24 47945.83 2018-08-07 16:18:03.000 219 21265.59 264.26 42969.23 47945.85 2018-08-07 16:18:04.000 219 21265.60 264.28 42969.23 47945.89 2018-08-07 16:18:05.000 219 21265.58 264.35 42969.23 47945.89 2018-08-07 16:18:06.000 219 21265.56 264.43 42969.20 47945.89 2018-08-07 16:18:07.000 219 21265.56 264.47 42969.18 47945.86 2018-08-07 16:18:08.000 219 21265.58 264.47 42969.14 47945.85 2018-08-07 16:18:09.000 219 21265.59 264.48 42969.12 47945.82 2018-08-07 16:18:10.000 219 21265.63 264.48 42969.12 47945.82 2018-08-07 16:18:11.000 219 21265.66 264.47 42969.11 47945.82 2018-08-07 16:18:12.000 219 21265.69 264.47 42969.10 47945.83 2018-08-07 16:18:13.000 219 21265.71 264.48 42969.09 47945.85 2018-08-07 16:18:14.000 219 21265.73 264.44 42969.11 47945.84 2018-08-07 16:18:15.000 219 21265.71 264.45 42969.14 47945.86 2018-08-07 16:18:16.000 219 21265.75 264.43 42969.14 47945.87 2018-08-07 16:18:17.000 219 21265.79 264.44 42969.13 47945.88 2018-08-07 16:18:18.000 219 21265.75 264.46 42969.12 47945.89 2018-08-07 16:18:19.000 219 21265.76 264.52 42969.09 47945.87 2018-08-07 16:18:20.000 219 21265.78 264.54 42969.08 47945.85 2018-08-07 16:18:21.000 219 21265.78 264.53 42969.05 47945.82 2018-08-07 16:18:22.000 219 21265.79 264.50 42969.03 47945.83 2018-08-07 16:18:23.000 219 21265.77 264.47 42969.02 47945.80 2018-08-07 16:18:24.000 219 21265.79 264.46 42969.07 47945.85 2018-08-07 16:18:25.000 219 21265.81 264.46 42969.11 47945.82 2018-08-07 16:18:26.000 219 21265.82 264.41 42969.11 47945.89 2018-08-07 16:18:27.000 219 21265.86 264.38 42969.16 47945.89 2018-08-07 16:18:28.000 219 21265.87 264.39 42969.14 47945.92 2018-08-07 16:18:29.000 219 21265.85 264.37 42969.15 47945.96 2018-08-07 16:18:30.000 219 21265.83 264.37 42969.14 47945.94 2018-08-07 16:18:31.000 219 21265.79 264.42 42969.10 47945.94 2018-08-07 16:18:32.000 219 21265.81 264.47 42969.09 47945.91 2018-08-07 16:18:33.000 219 21265.80 264.47 42969.10 47945.91 2018-08-07 16:18:34.000 219 21265.80 264.51 42969.06 47945.83 2018-08-07 16:18:35.000 219 21265.82 264.52 42969.05 47945.88 2018-08-07 16:18:36.000 219 21265.82 264.50 42969.02 47945.84 2018-08-07 16:18:37.000 219 21265.87 264.50 42968.99 47945.82 2018-08-07 16:18:38.000 219 21265.91 264.54 42968.99 47945.85 2018-08-07 16:18:39.000 219 21265.96 264.55 42968.94 47945.83 2018-08-07 16:18:40.000 219 21266.00 264.59 42968.90 47945.82 2018-08-07 16:18:41.000 219 21265.97 264.60 42968.86 47945.78 2018-08-07 16:18:42.000 219 21266.01 264.66 42968.84 47945.76 2018-08-07 16:18:43.000 219 21266.00 264.69 42968.82 47945.74 2018-08-07 16:18:44.000 219 21265.99 264.68 42968.81 47945.72 2018-08-07 16:18:45.000 219 21265.99 264.67 42968.78 47945.67 2018-08-07 16:18:46.000 219 21266.00 264.65 42968.77 47945.67 2018-08-07 16:18:47.000 219 21266.03 264.64 42968.76 47945.66 2018-08-07 16:18:48.000 219 21266.02 264.59 42968.76 47945.65 2018-08-07 16:18:49.000 219 21266.07 264.56 42968.78 47945.70 2018-08-07 16:18:50.000 219 21266.11 264.50 42968.81 47945.73 2018-08-07 16:18:51.000 219 21266.10 264.47 42968.85 47945.74 2018-08-07 16:18:52.000 219 21266.10 264.45 42968.88 47945.80 2018-08-07 16:18:53.000 219 21266.13 264.43 42968.90 47945.81 2018-08-07 16:18:54.000 219 21266.16 264.44 42968.91 47945.86 2018-08-07 16:18:55.000 219 21266.14 264.41 42968.93 47945.85 2018-08-07 16:18:56.000 219 21266.09 264.36 42968.96 47945.88 2018-08-07 16:18:57.000 219 21266.06 264.36 42968.96 47945.86 2018-08-07 16:18:58.000 219 21266.03 264.38 42968.97 47945.91 2018-08-07 16:18:59.000 219 21266.01 264.38 42968.97 47945.88 2018-08-07 16:19:00.000 219 21265.94 264.37 42968.98 47945.87 2018-08-07 16:19:01.000 219 21265.92 264.40 42968.97 47945.89 2018-08-07 16:19:02.000 219 21265.91 264.35 42969.02 47945.85 2018-08-07 16:19:03.000 219 21265.92 264.33 42969.05 47945.85 2018-08-07 16:19:04.000 219 21265.90 264.30 42969.07 47945.89 2018-08-07 16:19:05.000 219 21265.88 264.29 42969.06 47945.87 2018-08-07 16:19:06.000 219 21265.85 264.30 42969.09 47945.87 2018-08-07 16:19:07.000 219 21265.83 264.30 42969.10 47945.91 2018-08-07 16:19:08.000 219 21265.81 264.28 42969.11 47945.91 2018-08-07 16:19:09.000 219 21265.79 264.24 42969.11 47945.91 2018-08-07 16:19:10.000 219 21265.80 264.21 42969.14 47945.90 2018-08-07 16:19:11.000 219 21265.81 264.25 42969.14 47945.93 2018-08-07 16:19:12.000 219 21265.75 264.24 42969.17 47945.91 2018-08-07 16:19:13.000 219 21265.75 264.22 42969.19 47945.93 2018-08-07 16:19:14.000 219 21265.79 264.21 42969.19 47945.94 2018-08-07 16:19:15.000 219 21265.81 264.16 42969.18 47945.96 2018-08-07 16:19:16.000 219 21265.83 264.16 42969.22 47945.96 2018-08-07 16:19:17.000 219 21265.83 264.14 42969.29 47946.05 2018-08-07 16:19:18.000 219 21265.87 264.09 42969.35 47946.03 2018-08-07 16:19:19.000 219 21265.88 264.06 42969.36 47946.06 2018-08-07 16:19:20.000 219 21265.87 264.05 42969.40 47946.12 2018-08-07 16:19:21.000 219 21265.89 264.05 42969.43 47946.15 2018-08-07 16:19:22.000 219 21265.87 264.03 42969.45 47946.20 2018-08-07 16:19:23.000 219 21265.89 264.02 42969.47 47946.20 2018-08-07 16:19:24.000 219 21265.86 264.05 42969.44 47946.22 2018-08-07 16:19:25.000 219 21265.89 264.04 42969.46 47946.22 2018-08-07 16:19:26.000 219 21265.89 264.06 42969.47 47946.25 2018-08-07 16:19:27.000 219 21265.92 264.05 42969.50 47946.27 2018-08-07 16:19:28.000 219 21265.96 264.07 42969.50 47946.29 2018-08-07 16:19:29.000 219 21265.96 264.06 42969.50 47946.30 2018-08-07 16:19:30.000 219 21265.95 264.05 42969.50 47946.31 2018-08-07 16:19:31.000 219 21265.96 264.07 42969.51 47946.31 2018-08-07 16:19:32.000 219 21265.97 264.11 42969.53 47946.34 2018-08-07 16:19:33.000 219 21265.96 264.13 42969.50 47946.35 2018-08-07 16:19:34.000 219 21265.95 264.18 42969.51 47946.34 2018-08-07 16:19:35.000 219 21265.94 264.18 42969.49 47946.31 2018-08-07 16:19:36.000 219 21265.94 264.17 42969.49 47946.31 2018-08-07 16:19:37.000 219 21265.95 264.17 42969.48 47946.34 2018-08-07 16:19:38.000 219 21265.96 264.18 42969.48 47946.32 2018-08-07 16:19:39.000 219 21265.95 264.16 42969.51 47946.29 2018-08-07 16:19:40.000 219 21265.95 264.18 42969.52 47946.32 2018-08-07 16:19:41.000 219 21265.93 264.26 42969.49 47946.30 2018-08-07 16:19:42.000 219 21265.92 264.25 42969.49 47946.30 2018-08-07 16:19:43.000 219 21265.95 264.25 42969.44 47946.31 2018-08-07 16:19:44.000 219 21265.99 264.27 42969.43 47946.31 2018-08-07 16:19:45.000 219 21265.95 264.30 42969.45 47946.26 2018-08-07 16:19:46.000 219 21265.94 264.30 42969.43 47946.23 2018-08-07 16:19:47.000 219 21265.95 264.28 42969.41 47946.25 2018-08-07 16:19:48.000 219 21265.93 264.31 42969.40 47946.25 2018-08-07 16:19:49.000 219 21265.96 264.30 42969.41 47946.22 2018-08-07 16:19:50.000 219 21265.97 264.29 42969.40 47946.24 2018-08-07 16:19:51.000 219 21265.97 264.31 42969.40 47946.25 2018-08-07 16:19:52.000 219 21265.95 264.32 42969.39 47946.23 2018-08-07 16:19:53.000 219 21265.95 264.34 42969.39 47946.24 2018-08-07 16:19:54.000 219 21265.96 264.33 42969.39 47946.25 2018-08-07 16:19:55.000 219 21265.97 264.33 42969.42 47946.27 2018-08-07 16:19:56.000 219 21266.02 264.34 42969.43 47946.27 2018-08-07 16:19:57.000 219 21266.05 264.32 42969.45 47946.31 2018-08-07 16:19:58.000 219 21266.07 264.32 42969.46 47946.33 2018-08-07 16:19:59.000 219 21266.09 264.30 42969.50 47946.33 2018-08-07 16:20:00.000 219 21266.06 264.30 42969.50 47946.36 2018-08-07 16:20:01.000 219 21266.03 264.29 42969.51 47946.40 2018-08-07 16:20:02.000 219 21266.04 264.29 42969.52 47946.38 2018-08-07 16:20:03.000 219 21266.04 264.29 42969.50 47946.35 2018-08-07 16:20:04.000 219 21266.02 264.31 42969.54 47946.37 2018-08-07 16:20:05.000 219 21265.96 264.35 42969.51 47946.35 2018-08-07 16:20:06.000 219 21265.89 264.36 42969.48 47946.35 2018-08-07 16:20:07.000 219 21265.92 264.36 42969.49 47946.32 2018-08-07 16:20:08.000 219 21265.95 264.37 42969.47 47946.28 2018-08-07 16:20:09.000 219 21265.97 264.31 42969.45 47946.28 2018-08-07 16:20:10.000 219 21265.92 264.32 42969.44 47946.27 2018-08-07 16:20:11.000 219 21265.92 264.31 42969.44 47946.25 2018-08-07 16:20:12.000 219 21265.96 264.31 42969.43 47946.27 2018-08-07 16:20:13.000 219 21265.97 264.30 42969.45 47946.27 2018-08-07 16:20:14.000 219 21265.94 264.33 42969.48 47946.25 2018-08-07 16:20:15.000 219 21265.93 264.34 42969.49 47946.32 2018-08-07 16:20:16.000 219 21265.94 264.33 42969.48 47946.26 2018-08-07 16:20:17.000 219 21265.94 264.37 42969.50 47946.30 2018-08-07 16:20:18.000 219 21265.90 264.39 42969.49 47946.29 2018-08-07 16:20:19.000 219 21265.87 264.39 42969.49 47946.27 2018-08-07 16:20:20.000 219 21265.84 264.38 42969.50 47946.25 2018-08-07 16:20:21.000 219 21265.83 264.43 42969.46 47946.25 2018-08-07 16:20:22.000 219 21265.80 264.47 42969.46 47946.25 2018-08-07 16:20:23.000 219 21265.79 264.50 42969.47 47946.22 2018-08-07 16:20:24.000 219 21265.82 264.53 42969.43 47946.20 2018-08-07 16:20:25.000 219 21265.82 264.57 42969.42 47946.18 2018-08-07 16:20:26.000 219 21265.79 264.58 42969.39 47946.16 2018-08-07 16:20:27.000 219 21265.81 264.59 42969.37 47946.16 2018-08-07 16:20:28.000 219 21265.78 264.58 42969.35 47946.13 2018-08-07 16:20:29.000 219 21265.77 264.57 42969.33 47946.09 2018-08-07 16:20:30.000 219 21265.78 264.54 42969.34 47946.09 2018-08-07 16:20:31.000 219 21265.78 264.52 42969.32 47946.09 2018-08-07 16:20:32.000 219 21265.79 264.47 42969.35 47946.06 2018-08-07 16:20:33.000 219 21265.80 264.45 42969.37 47946.10 2018-08-07 16:20:34.000 219 21265.83 264.38 42969.41 47946.08 2018-08-07 16:20:35.000 219 21265.91 264.35 42969.40 47946.12 2018-08-07 16:20:36.000 219 21265.91 264.31 42969.45 47946.19 2018-08-07 16:20:37.000 219 21265.91 264.31 42969.48 47946.25 2018-08-07 16:20:38.000 219 21265.92 264.33 42969.51 47946.31 2018-08-07 16:20:39.000 219 21265.89 264.38 42969.49 47946.30 2018-08-07 16:20:40.000 219 21265.87 264.44 42969.49 47946.31 2018-08-07 16:20:41.000 219 21265.79 264.47 42969.49 47946.27 2018-08-07 16:20:42.000 219 21265.76 264.52 42969.53 47946.29 2018-08-07 16:20:43.000 219 21265.73 264.51 42969.51 47946.26 2018-08-07 16:20:44.000 219 21265.76 264.54 42969.51 47946.23 2018-08-07 16:20:45.000 219 21265.77 264.58 42969.49 47946.22 2018-08-07 16:20:46.000 219 21265.74 264.58 42969.46 47946.22 2018-08-07 16:20:47.000 219 21265.72 264.58 42969.46 47946.19 2018-08-07 16:20:48.000 219 21265.74 264.60 42969.45 47946.19 2018-08-07 16:20:49.000 219 21265.69 264.62 42969.43 47946.16 2018-08-07 16:20:50.000 219 21265.65 264.62 42969.49 47946.15 2018-08-07 16:20:51.000 219 21265.67 264.64 42969.54 47946.17 2018-08-07 16:20:52.000 219 21265.67 264.66 42969.53 47946.15 2018-08-07 16:20:53.000 219 21265.61 264.68 42969.53 47946.16 2018-08-07 16:20:54.000 219 21265.58 264.69 42969.55 47946.14 2018-08-07 16:20:55.000 219 21265.63 264.71 42969.55 47946.13 2018-08-07 16:20:56.000 219 21265.61 264.75 42969.54 47946.14 2018-08-07 16:20:57.000 219 21265.60 264.80 42969.48 47946.14 2018-08-07 16:20:58.000 219 21265.59 264.81 42969.45 47946.08 2018-08-07 16:20:59.000 219 21265.54 264.85 42969.45 47946.05 2018-08-07 16:21:00.000 219 21265.52 264.84 42969.44 47946.02 2018-08-07 16:21:01.000 219 21265.53 264.84 42969.41 47946.00 2018-08-07 16:21:02.000 219 21265.55 264.86 42969.39 47946.01 2018-08-07 16:21:03.000 219 21265.57 264.88 42969.40 47945.98 2018-08-07 16:21:04.000 219 21265.58 264.87 42969.39 47945.98 2018-08-07 16:21:05.000 219 21265.58 264.90 42969.36 47946.00 2018-08-07 16:21:06.000 219 21265.56 264.94 42969.34 47945.96 2018-08-07 16:21:07.000 219 21265.53 265.00 42969.34 47945.93 2018-08-07 16:21:08.000 219 21265.57 265.04 42969.33 47945.91 2018-08-07 16:21:09.000 219 21265.57 265.07 42969.30 47945.91 2018-08-07 16:21:10.000 219 21265.58 265.07 42969.28 47945.88 2018-08-07 16:21:11.000 219 21265.59 265.08 42969.26 47945.89 2018-08-07 16:21:12.000 219 21265.59 265.05 42969.29 47945.88 2018-08-07 16:21:13.000 219 21265.57 265.04 42969.27 47945.89 2018-08-07 16:21:14.000 219 21265.53 265.07 42969.25 47945.89 2018-08-07 16:21:15.000 219 21265.56 265.10 42969.24 47945.90 2018-08-07 16:21:16.000 219 21265.53 265.17 42969.23 47945.85 2018-08-07 16:21:17.000 219 21265.51 265.25 42969.16 47945.82 2018-08-07 16:21:18.000 219 21265.51 265.26 42969.10 47945.77 2018-08-07 16:21:19.000 219 21265.48 265.37 42969.08 47945.72 2018-08-07 16:21:20.000 219 21265.45 265.39 42969.01 47945.68 2018-08-07 16:21:21.000 219 21265.39 265.42 42968.97 47945.62 2018-08-07 16:21:22.000 219 21265.33 265.42 42968.97 47945.56 2018-08-07 16:21:23.000 219 21265.31 265.44 42968.94 47945.54 2018-08-07 16:21:24.000 219 21265.33 265.44 42968.90 47945.50 2018-08-07 16:21:25.000 219 21265.31 265.48 42968.91 47945.45 2018-08-07 16:21:26.000 219 21265.28 265.47 42968.89 47945.45 2018-08-07 16:21:27.000 219 21265.25 265.48 42968.92 47945.41 2018-08-07 16:21:28.000 219 21265.25 265.52 42968.89 47945.43 2018-08-07 16:21:29.000 219 21265.26 265.54 42968.89 47945.40 2018-08-07 16:21:30.000 219 21265.23 265.52 42968.91 47945.41 2018-08-07 16:21:31.000 219 21265.23 265.53 42968.91 47945.41 2018-08-07 16:21:32.000 219 21265.19 265.57 42968.90 47945.43 2018-08-07 16:21:33.000 219 21265.21 265.59 42968.94 47945.43 2018-08-07 16:21:34.000 219 21265.23 265.56 42968.92 47945.40 2018-08-07 16:21:35.000 219 21265.20 265.57 42968.91 47945.43 2018-08-07 16:21:36.000 219 21265.18 265.55 42968.91 47945.41 2018-08-07 16:21:37.000 219 21265.18 265.59 42968.91 47945.45 2018-08-07 16:21:38.000 219 21265.11 265.60 42968.90 47945.43 2018-08-07 16:21:39.000 219 21265.14 265.59 42968.93 47945.42 2018-08-07 16:21:40.000 219 21265.13 265.60 42968.91 47945.42 2018-08-07 16:21:41.000 219 21265.12 265.60 42968.92 47945.44 2018-08-07 16:21:42.000 219 21265.14 265.63 42968.91 47945.42 2018-08-07 16:21:43.000 219 21265.14 265.65 42968.91 47945.43 2018-08-07 16:21:44.000 219 21265.16 265.69 42968.92 47945.47 2018-08-07 16:21:45.000 219 21265.17 265.67 42968.91 47945.44 2018-08-07 16:21:46.000 219 21265.23 265.66 42968.93 47945.44 2018-08-07 16:21:47.000 219 21265.27 265.67 42968.94 47945.49 2018-08-07 16:21:48.000 219 21265.25 265.67 42968.96 47945.49 2018-08-07 16:21:49.000 219 21265.21 265.68 42968.97 47945.52 2018-08-07 16:21:50.000 219 21265.21 265.69 42968.99 47945.52 2018-08-07 16:21:51.000 219 21265.21 265.69 42969.00 47945.51 2018-08-07 16:21:52.000 219 21265.23 265.68 42969.02 47945.53 2018-08-07 16:21:53.000 219 21265.24 265.66 42969.03 47945.56 2018-08-07 16:21:54.000 219 21265.27 265.64 42969.04 47945.56 2018-08-07 16:21:55.000 219 21265.26 265.65 42969.04 47945.60 2018-08-07 16:21:56.000 219 21265.25 265.63 42969.06 47945.62 2018-08-07 16:21:57.000 219 21265.27 265.62 42969.10 47945.63 2018-08-07 16:21:58.000 219 21265.28 265.62 42969.13 47945.67 2018-08-07 16:21:59.000 219 21265.30 265.63 42969.16 47945.67 2018-08-07 16:22:00.000 219 21265.31 265.66 42969.12 47945.68 2018-08-07 16:22:01.000 219 21265.30 265.69 42969.14 47945.73 2018-08-07 16:22:02.000 219 21265.33 265.69 42969.13 47945.72 2018-08-07 16:22:03.000 219 21265.34 265.72 42969.13 47945.73 2018-08-07 16:22:04.000 219 21265.33 265.72 42969.13 47945.73 2018-08-07 16:22:05.000 219 21265.37 265.72 42969.11 47945.73 2018-08-07 16:22:06.000 219 21265.38 265.75 42969.13 47945.75 2018-08-07 16:22:07.000 219 21265.37 265.76 42969.17 47945.74 2018-08-07 16:22:08.000 219 21265.34 265.76 42969.18 47945.72 2018-08-07 16:22:09.000 219 21265.33 265.77 42969.19 47945.77 2018-08-07 16:22:10.000 219 21265.39 265.78 42969.19 47945.76 2018-08-07 16:22:11.000 219 21265.36 265.80 42969.22 47945.77 2018-08-07 16:22:12.000 219 21265.35 265.78 42969.21 47945.78 2018-08-07 16:22:13.000 219 21265.35 265.76 42969.23 47945.78 2018-08-07 16:22:14.000 219 21265.34 265.75 42969.23 47945.82 2018-08-07 16:22:15.000 219 21265.38 265.76 42969.21 47945.79 2018-08-07 16:22:16.000 219 21265.39 265.77 42969.22 47945.82 2018-08-07 16:22:17.000 219 21265.38 265.77 42969.26 47945.87 2018-08-07 16:22:18.000 219 21265.42 265.75 42969.24 47945.89 2018-08-07 16:22:19.000 219 21265.45 265.75 42969.29 47945.85 2018-08-07 16:22:20.000 219 21265.43 265.76 42969.30 47945.90 2018-08-07 16:22:21.000 219 21265.41 265.75 42969.33 47945.91 2018-08-07 16:22:22.000 219 21265.43 265.73 42969.37 47945.94 2018-08-07 16:22:23.000 219 21265.43 265.74 42969.41 47945.96 2018-08-07 16:22:24.000 219 21265.48 265.75 42969.39 47945.96 2018-08-07 16:22:25.000 219 21265.45 265.74 42969.39 47946.00 2018-08-07 16:22:26.000 219 21265.43 265.74 42969.38 47946.01 2018-08-07 16:22:27.000 219 21265.42 265.78 42969.37 47945.98 2018-08-07 16:22:28.000 219 21265.44 265.77 42969.39 47946.01 2018-08-07 16:22:29.000 219 21265.42 265.77 42969.39 47945.99 2018-08-07 16:22:30.000 219 21265.41 265.80 42969.43 47945.99 2018-08-07 16:22:31.000 219 21265.39 265.79 42969.42 47946.02 2018-08-07 16:22:32.000 219 21265.38 265.78 42969.41 47946.01 2018-08-07 16:22:33.000 219 21265.39 265.80 42969.40 47946.01 2018-08-07 16:22:34.000 219 21265.42 265.83 42969.40 47946.00 2018-08-07 16:22:35.000 219 21265.42 265.82 42969.42 47945.99 2018-08-07 16:22:36.000 219 21265.42 265.82 42969.42 47946.00 2018-08-07 16:22:37.000 219 21265.42 265.83 42969.42 47946.00 2018-08-07 16:22:38.000 219 21265.42 265.83 42969.43 47946.01 2018-08-07 16:22:39.000 219 21265.42 265.81 42969.45 47946.02 2018-08-07 16:22:40.000 219 21265.41 265.84 42969.45 47946.03 2018-08-07 16:22:41.000 219 21265.40 265.86 42969.46 47946.03 2018-08-07 16:22:42.000 219 21265.37 265.91 42969.42 47946.02 2018-08-07 16:22:43.000 219 21265.36 265.95 42969.39 47946.01 2018-08-07 16:22:44.000 219 21265.34 265.91 42969.38 47945.99 2018-08-07 16:22:45.000 219 21265.34 265.91 42969.35 47945.96 2018-08-07 16:22:46.000 219 21265.34 265.92 42969.36 47945.95 2018-08-07 16:22:47.000 219 21265.33 265.94 42969.35 47945.95 2018-08-07 16:22:48.000 219 21265.37 265.89 42969.39 47945.95 2018-08-07 16:22:49.000 219 21265.41 265.89 42969.39 47945.99 2018-08-07 16:22:50.000 219 21265.43 265.91 42969.41 47945.97 2018-08-07 16:22:51.000 219 21265.39 265.90 42969.44 47946.02 2018-08-07 16:22:52.000 219 21265.38 265.91 42969.45 47946.05 2018-08-07 16:22:53.000 219 21265.38 265.91 42969.47 47946.04 2018-08-07 16:22:54.000 219 21265.36 265.91 42969.51 47946.05 2018-08-07 16:22:55.000 219 21265.34 265.88 42969.53 47946.08 2018-08-07 16:22:56.000 219 21265.35 265.86 42969.52 47946.08 2018-08-07 16:22:57.000 219 21265.39 265.87 42969.54 47946.13 2018-08-07 16:22:58.000 219 21265.37 265.88 42969.58 47946.11 2018-08-07 16:22:59.000 219 21265.34 265.84 42969.58 47946.12 2018-08-07 16:23:00.000 219 21265.36 265.85 42969.62 47946.16 2018-08-07 16:23:01.000 219 21265.38 265.87 42969.67 47946.19 2018-08-07 16:23:02.000 219 21265.41 265.85 42969.71 47946.20 2018-08-07 16:23:03.000 219 21265.37 265.84 42969.73 47946.26 2018-08-07 16:23:04.000 219 21265.37 265.82 42969.76 47946.25 2018-08-07 16:23:05.000 219 21265.41 265.79 42969.77 47946.30 2018-08-07 16:23:06.000 219 21265.40 265.83 42969.80 47946.29 2018-08-07 16:23:07.000 219 21265.38 265.85 42969.82 47946.35 2018-08-07 16:23:08.000 219 21265.41 265.86 42969.85 47946.36 2018-08-07 16:23:09.000 219 21265.40 265.84 42969.84 47946.38 2018-08-07 16:23:10.000 219 21265.36 265.88 42969.86 47946.37 2018-08-07 16:23:11.000 219 21265.35 265.84 42969.86 47946.38 2018-08-07 16:23:12.000 219 21265.38 265.85 42969.86 47946.38 2018-08-07 16:23:13.000 219 21265.42 265.85 42969.88 47946.39 2018-08-07 16:23:14.000 219 21265.43 265.84 42969.88 47946.41 2018-08-07 16:23:15.000 219 21265.43 265.82 42969.88 47946.43 2018-08-07 16:23:16.000 219 21265.42 265.84 42969.89 47946.44 2018-08-07 16:23:17.000 219 21265.38 265.89 42969.87 47946.44 2018-08-07 16:23:18.000 219 21265.37 265.89 42969.91 47946.42 2018-08-07 16:23:19.000 219 21265.39 265.85 42969.92 47946.43 2018-08-07 16:23:20.000 219 21265.38 265.84 42969.90 47946.41 2018-08-07 16:23:21.000 219 21265.33 265.86 42969.89 47946.42 2018-08-07 16:23:22.000 219 21265.33 265.90 42969.86 47946.39 2018-08-07 16:23:23.000 219 21265.30 265.92 42969.85 47946.35 2018-08-07 16:23:24.000 219 21265.26 265.95 42969.82 47946.34 2018-08-07 16:23:25.000 219 21265.20 265.96 42969.78 47946.28 2018-08-07 16:23:26.000 219 21265.20 265.98 42969.74 47946.24 2018-08-07 16:23:27.000 219 21265.20 265.98 42969.71 47946.24 2018-08-07 16:23:28.000 219 21265.21 265.96 42969.70 47946.17 2018-08-07 16:23:29.000 219 21265.18 265.94 42969.69 47946.16 2018-08-07 16:23:30.000 219 21265.16 265.90 42969.68 47946.16 2018-08-07 16:23:31.000 219 21265.17 265.93 42969.66 47946.13 2018-08-07 16:23:32.000 219 21265.16 265.93 42969.65 47946.12 2018-08-07 16:23:33.000 219 21265.12 265.92 42969.65 47946.10 2018-08-07 16:23:34.000 219 21265.13 265.94 42969.64 47946.10 2018-08-07 16:23:35.000 219 21265.10 265.89 42969.64 47946.08 2018-08-07 16:23:36.000 219 21265.09 265.90 42969.62 47946.05 2018-08-07 16:23:37.000 219 21265.07 265.90 42969.62 47946.03 2018-08-07 16:23:38.000 219 21265.04 265.86 42969.61 47946.01 2018-08-07 16:23:39.000 219 21265.00 265.85 42969.62 47946.04 2018-08-07 16:23:40.000 219 21265.03 265.85 42969.64 47946.03 2018-08-07 16:23:41.000 219 21265.05 265.83 42969.62 47946.03 2018-08-07 16:23:42.000 219 21264.99 265.78 42969.66 47946.04 2018-08-07 16:23:43.000 219 21265.03 265.80 42969.66 47946.05 2018-08-07 16:23:44.000 219 21265.01 265.77 42969.64 47946.06 2018-08-07 16:23:45.000 219 21265.02 265.72 42969.65 47946.03 2018-08-07 16:23:46.000 219 21264.99 265.78 42969.65 47946.04 2018-08-07 16:23:47.000 219 21264.96 265.81 42969.63 47946.04 2018-08-07 16:23:48.000 219 21264.96 265.86 42969.61 47946.01 2018-08-07 16:23:49.000 219 21264.93 265.94 42969.58 47946.00 2018-08-07 16:23:50.000 219 21264.89 265.94 42969.56 47945.96 2018-08-07 16:23:51.000 219 21264.89 265.90 42969.54 47945.95 2018-08-07 16:23:52.000 219 21264.92 265.94 42969.53 47945.90 2018-08-07 16:23:53.000 219 21264.90 265.95 42969.52 47945.91 2018-08-07 16:23:54.000 219 21264.91 265.96 42969.50 47945.93 2018-08-07 16:23:55.000 219 21264.93 265.99 42969.49 47945.86 2018-08-07 16:23:56.000 219 21264.89 266.02 42969.46 47945.85 2018-08-07 16:23:57.000 219 21264.91 266.04 42969.42 47945.83 2018-08-07 16:23:58.000 219 21264.88 266.04 42969.43 47945.82 2018-08-07 16:23:59.000 219 21264.86 266.11 42969.41 47945.81 2018-08-07 16:24:00.000 219 21264.88 266.10 42969.38 47945.77 2018-08-07 16:24:01.000 219 21264.87 266.14 42969.39 47945.76 2018-08-07 16:24:02.000 219 21264.80 266.13 42969.37 47945.73 2018-08-07 16:24:03.000 219 21264.78 266.16 42969.34 47945.71 2018-08-07 16:24:04.000 219 21264.78 266.15 42969.31 47945.67 2018-08-07 16:24:05.000 219 21264.76 266.15 42969.33 47945.62 2018-08-07 16:24:06.000 219 21264.74 266.18 42969.34 47945.67 2018-08-07 16:24:07.000 219 21264.75 266.16 42969.31 47945.62 2018-08-07 16:24:08.000 219 21264.76 266.17 42969.33 47945.65 2018-08-07 16:24:09.000 219 21264.76 266.16 42969.32 47945.63 2018-08-07 16:24:10.000 219 21264.75 266.17 42969.33 47945.64 2018-08-07 16:24:11.000 219 21264.77 266.16 42969.34 47945.62 2018-08-07 16:24:12.000 219 21264.73 266.18 42969.35 47945.60 2018-08-07 16:24:13.000 219 21264.71 266.24 42969.34 47945.58 2018-08-07 16:24:14.000 219 21264.69 266.28 42969.27 47945.59 2018-08-07 16:24:15.000 219 21264.66 266.31 42969.20 47945.53 2018-08-07 16:24:16.000 219 21264.62 266.28 42969.18 47945.51 2018-08-07 16:24:17.000 219 21264.67 266.29 42969.21 47945.48 2018-08-07 16:24:18.000 219 21264.62 266.27 42969.20 47945.44 2018-08-07 16:24:19.000 219 21264.59 266.22 42969.19 47945.47 2018-08-07 16:24:20.000 219 21264.63 266.14 42969.23 47945.45 2018-08-07 16:24:21.000 219 21264.62 266.13 42969.27 47945.50 2018-08-07 16:24:22.000 219 21264.57 266.09 42969.31 47945.52 2018-08-07 16:24:23.000 219 21264.56 266.06 42969.30 47945.53 2018-08-07 16:24:24.000 219 21264.60 266.03 42969.32 47945.53 2018-08-07 16:24:25.000 219 21264.56 266.01 42969.34 47945.56 2018-08-07 16:24:26.000 219 21264.60 266.04 42969.34 47945.55 2018-08-07 16:24:27.000 219 21264.61 266.05 42969.36 47945.60 2018-08-07 16:24:28.000 219 21264.58 266.07 42969.38 47945.58 2018-08-07 16:24:29.000 219 21264.57 266.11 42969.35 47945.59 2018-08-07 16:24:30.000 219 21264.56 266.14 42969.32 47945.58 2018-08-07 16:24:31.000 219 21264.57 266.12 42969.31 47945.58 2018-08-07 16:24:32.000 219 21264.57 266.11 42969.31 47945.55 2018-08-07 16:24:33.000 219 21264.56 266.08 42969.32 47945.58 2018-08-07 16:24:34.000 219 21264.53 266.04 42969.32 47945.58 2018-08-07 16:24:35.000 219 21264.55 266.03 42969.34 47945.57 2018-08-07 16:24:36.000 219 21264.57 266.02 42969.37 47945.59 2018-08-07 16:24:37.000 219 21264.59 265.97 42969.39 47945.61 2018-08-07 16:24:38.000 219 21264.58 265.95 42969.40 47945.64 2018-08-07 16:24:39.000 219 21264.57 265.95 42969.43 47945.64 2018-08-07 16:24:40.000 219 21264.56 265.94 42969.45 47945.70 2018-08-07 16:24:41.000 219 21264.57 265.93 42969.46 47945.69 2018-08-07 16:24:42.000 219 21264.58 265.93 42969.51 47945.71 2018-08-07 16:24:43.000 219 21264.60 265.95 42969.49 47945.71 2018-08-07 16:24:44.000 219 21264.61 265.94 42969.49 47945.74 2018-08-07 16:24:45.000 219 21264.62 265.93 42969.52 47945.77 2018-08-07 16:24:46.000 219 21264.63 265.94 42969.49 47945.72 2018-08-07 16:24:47.000 219 21264.61 265.94 42969.51 47945.75 2018-08-07 16:24:48.000 219 21264.59 265.90 42969.51 47945.74 2018-08-07 16:24:49.000 219 21264.61 265.84 42969.51 47945.75 2018-08-07 16:24:50.000 219 21264.62 265.86 42969.52 47945.76 2018-08-07 16:24:51.000 219 21264.64 265.89 42969.54 47945.76 2018-08-07 16:24:52.000 219 21264.62 265.88 42969.53 47945.78 2018-08-07 16:24:53.000 219 21264.65 265.83 42969.53 47945.80 2018-08-07 16:24:54.000 219 21264.65 265.86 42969.54 47945.85 2018-08-07 16:24:55.000 219 21264.66 265.87 42969.56 47945.82 2018-08-07 16:24:56.000 219 21264.70 265.86 42969.58 47945.82 2018-08-07 16:24:57.000 219 21264.70 265.86 42969.59 47945.85 2018-08-07 16:24:58.000 219 21264.72 265.82 42969.60 47945.86 2018-08-07 16:24:59.000 219 21264.73 265.81 42969.60 47945.88 2018-08-07 16:25:00.000 219 21264.74 265.76 42969.64 47945.91 2018-08-07 16:25:01.000 219 21264.77 265.72 42969.63 47945.93 2018-08-07 16:25:02.000 219 21264.74 265.69 42969.69 47945.98 2018-08-07 16:25:03.000 219 21264.80 265.67 42969.75 47945.99 2018-08-07 16:25:04.000 219 21264.84 265.70 42969.76 47946.02 2018-08-07 16:25:05.000 219 21264.80 265.67 42969.77 47946.03 2018-08-07 16:25:06.000 219 21264.78 265.64 42969.77 47946.04 2018-08-07 16:25:07.000 219 21264.78 265.64 42969.78 47946.06 2018-08-07 16:25:08.000 219 21264.78 265.64 42969.80 47946.07 2018-08-07 16:25:09.000 219 21264.80 265.61 42969.82 47946.10 2018-08-07 16:25:10.000 219 21264.79 265.57 42969.81 47946.05 2018-08-07 16:25:11.000 219 21264.79 265.58 42969.81 47946.08 2018-08-07 16:25:12.000 219 21264.79 265.59 42969.82 47946.11 2018-08-07 16:25:13.000 219 21264.76 265.58 42969.84 47946.12 2018-08-07 16:25:14.000 219 21264.77 265.58 42969.85 47946.12 2018-08-07 16:25:15.000 219 21264.79 265.52 42969.84 47946.15 2018-08-07 16:25:16.000 219 21264.78 265.51 42969.86 47946.13 2018-08-07 16:25:17.000 219 21264.79 265.47 42969.85 47946.14 2018-08-07 16:25:18.000 219 21264.82 265.46 42969.86 47946.17 2018-08-07 16:25:19.000 219 21264.79 265.46 42969.89 47946.18 2018-08-07 16:25:20.000 219 21264.77 265.42 42969.89 47946.18 2018-08-07 16:25:21.000 219 21264.77 265.41 42969.90 47946.18 2018-08-07 16:25:22.000 219 21264.80 265.46 42969.91 47946.20 2018-08-07 16:25:23.000 219 21264.78 265.48 42969.88 47946.22 2018-08-07 16:25:24.000 219 21264.75 265.48 42969.88 47946.17 2018-08-07 16:25:25.000 219 21264.77 265.48 42969.90 47946.15 2018-08-07 16:25:26.000 219 21264.76 265.53 42969.87 47946.16 2018-08-07 16:25:27.000 219 21264.73 265.55 42969.86 47946.15 2018-08-07 16:25:28.000 219 21264.72 265.55 42969.85 47946.13 2018-08-07 16:25:29.000 219 21264.69 265.58 42969.83 47946.08 2018-08-07 16:25:30.000 219 21264.65 265.58 42969.79 47946.07 2018-08-07 16:25:31.000 219 21264.62 265.60 42969.76 47946.03 2018-08-07 16:25:32.000 219 21264.63 265.63 42969.77 47945.98 2018-08-07 16:25:33.000 219 21264.63 265.62 42969.77 47945.99 2018-08-07 16:25:34.000 219 21264.62 265.58 42969.78 47945.98 2018-08-07 16:25:35.000 219 21264.60 265.55 42969.78 47945.94 2018-08-07 16:25:36.000 219 21264.60 265.52 42969.81 47945.97 2018-08-07 16:25:37.000 219 21264.59 265.49 42969.78 47945.94 2018-08-07 16:25:38.000 219 21264.58 265.48 42969.75 47945.93 2018-08-07 16:25:39.000 219 21264.59 265.45 42969.77 47945.95 2018-08-07 16:25:40.000 219 21264.58 265.47 42969.76 47945.93 2018-08-07 16:25:41.000 219 21264.54 265.44 42969.79 47945.93 2018-08-07 16:25:42.000 219 21264.56 265.44 42969.77 47945.95 2018-08-07 16:25:43.000 219 21264.60 265.40 42969.77 47945.95 2018-08-07 16:25:44.000 219 21264.64 265.37 42969.82 47945.99 2018-08-07 16:25:45.000 219 21264.67 265.39 42969.83 47946.00 2018-08-07 16:25:46.000 219 21264.67 265.43 42969.80 47946.04 2018-08-07 16:25:47.000 219 21264.66 265.45 42969.81 47946.06 2018-08-07 16:25:48.000 219 21264.65 265.46 42969.80 47946.03 2018-08-07 16:25:49.000 219 21264.69 265.49 42969.79 47946.05 2018-08-07 16:25:50.000 219 21264.73 265.50 42969.79 47946.03 2018-08-07 16:25:51.000 219 21264.71 265.46 42969.78 47946.04 2018-08-07 16:25:52.000 219 21264.72 265.44 42969.80 47946.08 2018-08-07 16:25:53.000 219 21264.73 265.47 42969.81 47946.06 2018-08-07 16:25:54.000 219 21264.76 265.44 42969.82 47946.09 2018-08-07 16:25:55.000 219 21264.74 265.47 42969.82 47946.10 2018-08-07 16:25:56.000 219 21264.80 265.46 42969.84 47946.11 2018-08-07 16:25:57.000 219 21264.81 265.42 42969.86 47946.09 2018-08-07 16:25:58.000 219 21264.79 265.38 42969.87 47946.10 2018-08-07 16:25:59.000 219 21264.76 265.38 42969.85 47946.14 2018-08-07 16:26:00.000 219 21264.77 265.36 42969.91 47946.15 2018-08-07 16:26:01.000 219 21264.84 265.32 42969.90 47946.14 2018-08-07 16:26:02.000 219 21264.85 265.30 42969.92 47946.18 2018-08-07 16:26:03.000 219 21264.85 265.27 42969.94 47946.20 2018-08-07 16:26:04.000 219 21264.90 265.20 42969.99 47946.23 2018-08-07 16:26:05.000 219 21264.90 265.20 42970.01 47946.25 2018-08-07 16:26:06.000 219 21264.89 265.17 42970.00 47946.27 2018-08-07 16:26:07.000 219 21264.90 265.15 42970.03 47946.31 2018-08-07 16:26:08.000 219 21264.88 265.12 42970.05 47946.31 2018-08-07 16:26:09.000 219 21264.86 265.15 42970.03 47946.31 2018-08-07 16:26:10.000 219 21264.83 265.08 42970.00 47946.31 2018-08-07 16:26:11.000 219 21264.86 265.08 42970.03 47946.34 2018-08-07 16:26:12.000 219 21264.84 265.09 42970.05 47946.33 2018-08-07 16:26:13.000 219 21264.85 265.07 42970.06 47946.34 2018-08-07 16:26:14.000 219 21264.88 265.05 42970.06 47946.36 2018-08-07 16:26:15.000 219 21264.90 265.03 42970.10 47946.36 2018-08-07 16:26:16.000 219 21264.88 265.03 42970.13 47946.36 2018-08-07 16:26:17.000 219 21264.93 265.00 42970.13 47946.39 2018-08-07 16:26:18.000 219 21264.91 265.01 42970.12 47946.41 2018-08-07 16:26:19.000 219 21264.91 265.04 42970.11 47946.44 2018-08-07 16:26:20.000 219 21264.90 265.01 42970.09 47946.42 2018-08-07 16:26:21.000 219 21264.90 265.01 42970.11 47946.40 2018-08-07 16:26:22.000 219 21264.89 265.04 42970.15 47946.43 2018-08-07 16:26:23.000 219 21264.86 265.05 42970.13 47946.44 2018-08-07 16:26:24.000 219 21264.87 265.09 42970.13 47946.40 2018-08-07 16:26:25.000 219 21264.86 265.10 42970.15 47946.42 2018-08-07 16:26:26.000 219 21264.85 265.07 42970.14 47946.41 2018-08-07 16:26:27.000 219 21264.82 265.06 42970.16 47946.40 2018-08-07 16:26:28.000 219 21264.84 265.02 42970.17 47946.40 2018-08-07 16:26:29.000 219 21264.77 265.02 42970.17 47946.43 2018-08-07 16:26:30.000 219 21264.76 265.04 42970.18 47946.40 2018-08-07 16:26:31.000 219 21264.74 265.03 42970.13 47946.39 2018-08-07 16:26:32.000 219 21264.71 265.05 42970.13 47946.34 2018-08-07 16:26:33.000 219 21264.70 265.12 42970.12 47946.35 2018-08-07 16:26:34.000 219 21264.73 265.13 42970.09 47946.31 2018-08-07 16:26:35.000 219 21264.74 265.11 42970.06 47946.30 2018-08-07 16:26:36.000 219 21264.73 265.08 42970.06 47946.26 2018-08-07 16:26:37.000 219 21264.74 265.08 42970.07 47946.28 2018-08-07 16:26:38.000 219 21264.71 265.05 42970.10 47946.28 2018-08-07 16:26:39.000 219 21264.73 264.99 42970.05 47946.30 2018-08-07 16:26:40.000 219 21264.76 264.99 42970.08 47946.30 2018-08-07 16:26:41.000 219 21264.77 264.98 42970.11 47946.33 2018-08-07 16:26:42.000 219 21264.78 264.99 42970.14 47946.34 2018-08-07 16:26:43.000 219 21264.82 264.95 42970.16 47946.37 2018-08-07 16:26:44.000 219 21264.82 264.93 42970.18 47946.42 2018-08-07 16:26:45.000 219 21264.84 264.94 42970.15 47946.42 2018-08-07 16:26:46.000 219 21264.82 264.95 42970.17 47946.43 2018-08-07 16:26:47.000 219 21264.85 264.97 42970.20 47946.44 2018-08-07 16:26:48.000 219 21264.86 264.97 42970.17 47946.43 2018-08-07 16:26:49.000 219 21264.83 265.00 42970.15 47946.44 2018-08-07 16:26:50.000 219 21264.79 265.05 42970.12 47946.40 2018-08-07 16:26:51.000 219 21264.79 265.05 42970.10 47946.38 2018-08-07 16:26:52.000 219 21264.79 265.07 42970.05 47946.32 2018-08-07 16:26:53.000 219 21264.80 265.08 42969.97 47946.29 2018-08-07 16:26:54.000 219 21264.81 265.11 42969.98 47946.26 2018-08-07 16:26:55.000 219 21264.84 265.09 42969.96 47946.21 2018-08-07 16:26:56.000 219 21264.82 265.10 42969.94 47946.20 2018-08-07 16:26:57.000 219 21264.78 265.10 42969.89 47946.19 2018-08-07 16:26:58.000 219 21264.83 265.12 42969.86 47946.19 2018-08-07 16:26:59.000 219 21264.80 265.09 42969.88 47946.16 2018-08-07 16:27:00.000 219 21264.76 265.08 42969.88 47946.16 2018-08-07 16:27:01.000 219 21264.75 265.10 42969.90 47946.12 2018-08-07 16:27:02.000 219 21264.78 265.10 42969.92 47946.15 2018-08-07 16:27:03.000 219 21264.78 265.09 42969.92 47946.17 2018-08-07 16:27:04.000 219 21264.76 265.10 42969.94 47946.15 2018-08-07 16:27:05.000 219 21264.75 265.15 42969.93 47946.18 2018-08-07 16:27:06.000 219 21264.73 265.16 42969.89 47946.14 2018-08-07 16:27:07.000 219 21264.73 265.19 42969.90 47946.12 2018-08-07 16:27:08.000 219 21264.73 265.21 42969.89 47946.13 2018-08-07 16:27:09.000 219 21264.74 265.25 42969.82 47946.06 2018-08-07 16:27:10.000 219 21264.75 265.30 42969.79 47946.06 2018-08-07 16:27:11.000 219 21264.78 265.28 42969.76 47946.07 2018-08-07 16:27:12.000 219 21264.78 265.29 42969.74 47946.03 2018-08-07 16:27:13.000 219 21264.80 265.31 42969.75 47946.05 2018-08-07 16:27:14.000 219 21264.82 265.32 42969.75 47946.01 2018-08-07 16:27:15.000 219 21264.76 265.33 42969.74 47946.03 2018-08-07 16:27:16.000 219 21264.73 265.35 42969.75 47946.00 2018-08-07 16:27:17.000 219 21264.76 265.41 42969.70 47946.00 2018-08-07 16:27:18.000 219 21264.79 265.42 42969.66 47945.97 2018-08-07 16:27:19.000 219 21264.80 265.42 42969.66 47945.96 2018-08-07 16:27:20.000 219 21264.75 265.44 42969.69 47945.95 2018-08-07 16:27:21.000 219 21264.75 265.46 42969.67 47945.93 2018-08-07 16:27:22.000 219 21264.75 265.50 42969.63 47945.91 2018-08-07 16:27:23.000 219 21264.75 265.55 42969.63 47945.92 2018-08-07 16:27:24.000 219 21264.73 265.53 42969.65 47945.93 2018-08-07 16:27:25.000 219 21264.73 265.53 42969.67 47945.88 2018-08-07 16:27:26.000 219 21264.75 265.49 42969.63 47945.93 2018-08-07 16:27:27.000 219 21264.75 265.51 42969.65 47945.93 2018-08-07 16:27:28.000 219 21264.72 265.52 42969.68 47945.96 2018-08-07 16:27:29.000 219 21264.71 265.53 42969.65 47945.92 2018-08-07 16:27:30.000 219 21264.71 265.58 42969.63 47945.90 2018-08-07 16:27:31.000 219 21264.70 265.62 42969.63 47945.91 2018-08-07 16:27:32.000 219 21264.66 265.59 42969.64 47945.85 2018-08-07 16:27:33.000 219 21264.67 265.63 42969.61 47945.85 2018-08-07 16:27:34.000 219 21264.69 265.64 42969.63 47945.87 2018-08-07 16:27:35.000 219 21264.71 265.63 42969.62 47945.86 2018-08-07 16:27:36.000 219 21264.70 265.64 42969.62 47945.87 2018-08-07 16:27:37.000 219 21264.70 265.65 42969.62 47945.89 2018-08-07 16:27:38.000 219 21264.68 265.65 42969.63 47945.88 2018-08-07 16:27:39.000 219 21264.69 265.67 42969.64 47945.89 2018-08-07 16:27:40.000 219 21264.68 265.68 42969.61 47945.88 2018-08-07 16:27:41.000 219 21264.71 265.70 42969.60 47945.92 2018-08-07 16:27:42.000 219 21264.71 265.68 42969.65 47945.89 2018-08-07 16:27:43.000 219 21264.72 265.65 42969.66 47945.91 2018-08-07 16:27:44.000 219 21264.75 265.59 42969.73 47945.93 2018-08-07 16:27:45.000 219 21264.76 265.56 42969.76 47945.98 2018-08-07 16:27:46.000 219 21264.79 265.55 42969.78 47946.00 2018-08-07 16:27:47.000 219 21264.81 265.53 42969.80 47946.04 2018-08-07 16:27:48.000 219 21264.77 265.53 42969.80 47946.06 2018-08-07 16:27:49.000 219 21264.81 265.52 42969.81 47946.10 2018-08-07 16:27:50.000 219 21264.82 265.50 42969.83 47946.10 2018-08-07 16:27:51.000 219 21264.81 265.53 42969.86 47946.13 2018-08-07 16:27:52.000 219 21264.81 265.59 42969.84 47946.14 2018-08-07 16:27:53.000 219 21264.79 265.62 42969.81 47946.15 2018-08-07 16:27:54.000 219 21264.84 265.62 42969.80 47946.08 2018-08-07 16:27:55.000 219 21264.86 265.61 42969.77 47946.09 2018-08-07 16:27:56.000 219 21264.85 265.63 42969.77 47946.10 2018-08-07 16:27:57.000 219 21264.85 265.66 42969.80 47946.11 2018-08-07 16:27:58.000 219 21264.82 265.70 42969.76 47946.07 2018-08-07 16:27:59.000 219 21264.81 265.73 42969.71 47946.05 2018-08-07 16:28:00.000 219 21264.84 265.74 42969.68 47946.00 2018-08-07 16:28:01.000 219 21264.84 265.73 42969.65 47945.97 2018-08-07 16:28:02.000 219 21264.87 265.69 42969.67 47945.96 2018-08-07 16:28:03.000 219 21264.87 265.61 42969.67 47945.98 2018-08-07 16:28:04.000 219 21264.88 265.64 42969.68 47946.02 2018-08-07 16:28:05.000 219 21264.93 265.64 42969.68 47946.04 2018-08-07 16:28:06.000 219 21264.96 265.65 42969.68 47946.04 2018-08-07 16:28:07.000 219 21264.98 265.67 42969.72 47946.09 2018-08-07 16:28:08.000 219 21265.03 265.66 42969.72 47946.08 2018-08-07 16:28:09.000 219 21265.03 265.61 42969.71 47946.12 2018-08-07 16:28:10.000 219 21265.06 265.56 42969.75 47946.13 2018-08-07 16:28:11.000 219 21265.07 265.56 42969.77 47946.16 2018-08-07 16:28:12.000 219 21265.10 265.56 42969.82 47946.21 2018-08-07 16:28:13.000 219 21265.14 265.56 42969.83 47946.22 2018-08-07 16:28:14.000 219 21265.13 265.56 42969.83 47946.25 2018-08-07 16:28:15.000 219 21265.17 265.57 42969.82 47946.27 2018-08-07 16:28:16.000 219 21265.19 265.57 42969.86 47946.30 2018-08-07 16:28:17.000 219 21265.19 265.60 42969.89 47946.28 2018-08-07 16:28:18.000 219 21265.19 265.62 42969.85 47946.32 2018-08-07 16:28:19.000 219 21265.17 265.59 42969.88 47946.29 2018-08-07 16:28:20.000 219 21265.18 265.57 42969.91 47946.31 2018-08-07 16:28:21.000 219 21265.23 265.57 42969.89 47946.33 2018-08-07 16:28:22.000 219 21265.24 265.57 42969.91 47946.35 2018-08-07 16:28:23.000 219 21265.24 265.55 42969.96 47946.37 2018-08-07 16:28:24.000 219 21265.22 265.56 42970.00 47946.37 2018-08-07 16:28:25.000 219 21265.19 265.61 42970.01 47946.40 2018-08-07 16:28:26.000 219 21265.19 265.61 42969.99 47946.36 2018-08-07 16:28:27.000 219 21265.19 265.62 42969.95 47946.38 2018-08-07 16:28:28.000 219 21265.13 265.68 42969.91 47946.36 2018-08-07 16:28:29.000 219 21265.17 265.70 42969.90 47946.29 2018-08-07 16:28:30.000 219 21265.17 265.68 42969.87 47946.27 2018-08-07 16:28:31.000 219 21265.18 265.65 42969.85 47946.25 2018-08-07 16:28:32.000 219 21265.14 265.69 42969.82 47946.25 2018-08-07 16:28:33.000 219 21265.14 265.68 42969.80 47946.21 2018-08-07 16:28:34.000 219 21265.10 265.73 42969.75 47946.21 2018-08-07 16:28:35.000 219 21265.10 265.75 42969.71 47946.17 2018-08-07 16:28:36.000 219 21265.10 265.77 42969.69 47946.11 2018-08-07 16:28:37.000 219 21265.08 265.74 42969.69 47946.09 2018-08-07 16:28:38.000 219 21265.06 265.70 42969.66 47946.05 2018-08-07 16:28:39.000 219 21265.06 265.71 42969.61 47946.04 2018-08-07 16:28:40.000 219 21265.05 265.71 42969.59 47946.05 2018-08-07 16:28:41.000 219 21265.05 265.75 42969.62 47946.04 2018-08-07 16:28:42.000 219 21265.07 265.78 42969.60 47946.02 2018-08-07 16:28:43.000 219 21265.05 265.79 42969.61 47946.01 2018-08-07 16:28:44.000 219 21265.04 265.80 42969.60 47945.97 2018-08-07 16:28:45.000 219 21264.99 265.84 42969.56 47945.97 2018-08-07 16:28:46.000 219 21264.99 265.82 42969.54 47945.95 2018-08-07 16:28:47.000 219 21265.00 265.81 42969.54 47945.95 2018-08-07 16:28:48.000 219 21265.00 265.80 42969.57 47945.94 2018-08-07 16:28:49.000 219 21265.01 265.73 42969.60 47945.96 2018-08-07 16:28:50.000 219 21265.02 265.71 42969.63 47945.99 2018-08-07 16:28:51.000 219 21265.06 265.71 42969.66 47946.00 2018-08-07 16:28:52.000 219 21265.05 265.79 42969.63 47946.04 2018-08-07 16:28:53.000 219 21265.04 265.82 42969.62 47946.01 2018-08-07 16:28:54.000 219 21265.00 265.83 42969.60 47945.99 2018-08-07 16:28:55.000 219 21264.99 265.88 42969.60 47945.99 2018-08-07 16:28:56.000 219 21264.98 265.91 42969.59 47945.94 2018-08-07 16:28:57.000 219 21264.97 265.92 42969.55 47945.94 2018-08-07 16:28:58.000 219 21264.94 265.90 42969.55 47945.94 2018-08-07 16:28:59.000 219 21265.00 265.87 42969.55 47945.91 2018-08-07 16:29:00.000 219 21265.01 265.87 42969.53 47945.95 2018-08-07 16:29:01.000 219 21265.04 265.83 42969.56 47945.92 2018-08-07 16:29:02.000 219 21265.09 265.79 42969.58 47945.98 2018-08-07 16:29:03.000 219 21265.12 265.74 42969.59 47946.00 2018-08-07 16:29:04.000 219 21265.11 265.67 42969.63 47946.06 2018-08-07 16:29:05.000 219 21265.14 265.60 42969.72 47946.11 2018-08-07 16:29:06.000 219 21265.19 265.54 42969.81 47946.19 2018-08-07 16:29:07.000 219 21265.23 265.51 42969.87 47946.24 2018-08-07 16:29:08.000 219 21265.27 265.45 42969.91 47946.34 2018-08-07 16:29:09.000 219 21265.33 265.42 42969.96 47946.40 2018-08-07 16:29:10.000 219 21265.37 265.41 42970.03 47946.48 2018-08-07 16:29:11.000 219 21265.39 265.38 42970.11 47946.52 2018-08-07 16:29:12.000 219 21265.40 265.33 42970.18 47946.58 2018-08-07 16:29:13.000 219 21265.45 265.30 42970.21 47946.65 2018-08-07 16:29:14.000 219 21265.47 265.33 42970.27 47946.73 2018-08-07 16:29:15.000 219 21265.48 265.33 42970.23 47946.74 2018-08-07 16:29:16.000 219 21265.51 265.35 42970.27 47946.78 2018-08-07 16:29:17.000 219 21265.53 265.35 42970.29 47946.81 2018-08-07 16:29:18.000 219 21265.54 265.37 42970.31 47946.81 2018-08-07 16:29:19.000 219 21265.55 265.35 42970.29 47946.83 2018-08-07 16:29:20.000 219 21265.54 265.34 42970.33 47946.82 2018-08-07 16:29:21.000 219 21265.48 265.38 42970.35 47946.88 2018-08-07 16:29:22.000 219 21265.49 265.35 42970.36 47946.88 2018-08-07 16:29:23.000 219 21265.52 265.35 42970.35 47946.88 2018-08-07 16:29:24.000 219 21265.54 265.35 42970.38 47946.90 2018-08-07 16:29:25.000 219 21265.54 265.32 42970.40 47946.88 2018-08-07 16:29:26.000 219 21265.54 265.32 42970.41 47946.92 2018-08-07 16:29:27.000 219 21265.51 265.29 42970.43 47946.95 2018-08-07 16:29:28.000 219 21265.46 265.27 42970.44 47946.97 2018-08-07 16:29:29.000 219 21265.48 265.25 42970.47 47946.97 2018-08-07 16:29:30.000 219 21265.49 265.22 42970.50 47947.03 2018-08-07 16:29:31.000 219 21265.51 265.14 42970.55 47947.03 2018-08-07 16:29:32.000 219 21265.49 265.11 42970.59 47947.06 2018-08-07 16:29:33.000 219 21265.48 265.11 42970.61 47947.11 2018-08-07 16:29:34.000 219 21265.46 265.16 42970.64 47947.11 2018-08-07 16:29:35.000 219 21265.43 265.21 42970.64 47947.11 2018-08-07 16:29:36.000 219 21265.42 265.22 42970.62 47947.10 2018-08-07 16:29:37.000 219 21265.43 265.24 42970.60 47947.11 2018-08-07 16:29:38.000 219 21265.47 265.21 42970.61 47947.09 2018-08-07 16:29:39.000 219 21265.48 265.19 42970.65 47947.10 2018-08-07 16:29:40.000 219 21265.41 265.19 42970.64 47947.09 2018-08-07 16:29:41.000 219 21265.40 265.22 42970.62 47947.11 2018-08-07 16:29:42.000 219 21265.39 265.22 42970.61 47947.12 2018-08-07 16:29:43.000 219 21265.38 265.22 42970.64 47947.10 2018-08-07 16:29:44.000 219 21265.38 265.19 42970.64 47947.09 2018-08-07 16:29:45.000 219 21265.37 265.22 42970.65 47947.09 2018-08-07 16:29:46.000 219 21265.34 265.21 42970.68 47947.11 2018-08-07 16:29:47.000 219 21265.32 265.23 42970.67 47947.11 2018-08-07 16:29:48.000 219 21265.28 265.26 42970.64 47947.09 2018-08-07 16:29:49.000 219 21265.26 265.28 42970.64 47947.06 2018-08-07 16:29:50.000 219 21265.22 265.33 42970.60 47947.05 2018-08-07 16:29:51.000 219 21265.21 265.37 42970.55 47947.00 2018-08-07 16:29:52.000 219 21265.21 265.40 42970.53 47946.96 2018-08-07 16:29:53.000 219 21265.21 265.42 42970.50 47946.92 2018-08-07 16:29:54.000 219 21265.20 265.48 42970.44 47946.88 2018-08-07 16:29:55.000 219 21265.16 265.54 42970.38 47946.81 2018-08-07 16:29:56.000 219 21265.10 265.58 42970.35 47946.80 2018-08-07 16:29:57.000 219 21265.09 265.57 42970.34 47946.74 2018-08-07 16:29:58.000 219 21265.05 265.55 42970.32 47946.70 2018-08-07 16:29:59.000 219 21265.04 265.56 42970.30 47946.66 2018-08-07 16:30:00.000 219 21264.99 265.58 42970.29 47946.64 2018-08-07 16:30:01.000 219 21264.99 265.58 42970.26 47946.61 2018-08-07 16:30:02.000 219 21265.02 265.62 42970.28 47946.59 2018-08-07 16:30:03.000 219 21265.06 265.59 42970.30 47946.64 2018-08-07 16:30:04.000 219 21265.09 265.59 42970.28 47946.60 2018-08-07 16:30:05.000 219 21265.09 265.60 42970.30 47946.62 2018-08-07 16:30:06.000 219 21265.08 265.64 42970.29 47946.64 2018-08-07 16:30:07.000 219 21265.08 265.65 42970.30 47946.65 2018-08-07 16:30:08.000 219 21265.10 265.66 42970.32 47946.65 2018-08-07 16:30:09.000 219 21265.07 265.69 42970.31 47946.66 2018-08-07 16:30:10.000 219 21265.07 265.74 42970.28 47946.65 2018-08-07 16:30:11.000 219 21265.06 265.72 42970.30 47946.63 2018-08-07 16:30:12.000 219 21265.06 265.74 42970.25 47946.63 2018-08-07 16:30:13.000 219 21265.09 265.81 42970.23 47946.61 2018-08-07 16:30:14.000 219 21265.05 265.80 42970.21 47946.58 2018-08-07 16:30:15.000 219 21265.08 265.81 42970.17 47946.56 2018-08-07 16:30:16.000 219 21265.05 265.80 42970.12 47946.53 2018-08-07 16:30:17.000 219 21265.05 265.82 42970.11 47946.52 2018-08-07 16:30:18.000 219 21265.07 265.80 42970.15 47946.49 2018-08-07 16:30:19.000 219 21265.07 265.83 42970.15 47946.50 2018-08-07 16:30:20.000 219 21265.02 265.86 42970.13 47946.48 2018-08-07 16:30:21.000 219 21265.02 265.85 42970.12 47946.47 2018-08-07 16:30:22.000 219 21265.06 265.87 42970.11 47946.47 2018-08-07 16:30:23.000 219 21265.01 265.87 42970.11 47946.48 2018-08-07 16:30:24.000 219 21264.98 265.85 42970.10 47946.45 2018-08-07 16:30:25.000 219 21264.97 265.85 42970.08 47946.40 2018-08-07 16:30:26.000 219 21264.97 265.84 42970.10 47946.44 2018-08-07 16:30:27.000 219 21264.95 265.88 42970.09 47946.43 2018-08-07 16:30:28.000 219 21264.95 265.87 42970.06 47946.40 2018-08-07 16:30:29.000 219 21264.91 265.90 42970.03 47946.40 2018-08-07 16:30:30.000 219 21264.90 265.88 42970.00 47946.37 2018-08-07 16:30:31.000 219 21264.90 265.87 42970.02 47946.37 2018-08-07 16:30:32.000 219 21264.88 265.85 42970.04 47946.34 2018-08-07 16:30:33.000 219 21264.88 265.87 42970.04 47946.33 2018-08-07 16:30:34.000 219 21264.87 265.88 42970.02 47946.33 2018-08-07 16:30:35.000 219 21264.87 265.87 42970.01 47946.31 2018-08-07 16:30:36.000 219 21264.86 265.89 42969.99 47946.27 2018-08-07 16:30:37.000 219 21264.87 265.86 42970.00 47946.28 2018-08-07 16:30:38.000 219 21264.87 265.85 42969.97 47946.27 2018-08-07 16:30:39.000 219 21264.89 265.81 42969.99 47946.30 2018-08-07 16:30:40.000 219 21264.91 265.80 42970.02 47946.32 2018-08-07 16:30:41.000 219 21264.93 265.79 42970.03 47946.32 2018-08-07 16:30:42.000 219 21264.95 265.78 42970.05 47946.37 2018-08-07 16:30:43.000 219 21264.96 265.76 42970.05 47946.38 2018-08-07 16:30:44.000 219 21264.97 265.78 42970.07 47946.37 2018-08-07 16:30:45.000 219 21264.97 265.79 42970.07 47946.39 2018-08-07 16:30:46.000 219 21264.96 265.80 42970.07 47946.35 2018-08-07 16:30:47.000 219 21264.95 265.81 42970.06 47946.40 2018-08-07 16:30:48.000 219 21264.98 265.76 42970.09 47946.41 2018-08-07 16:30:49.000 219 21264.97 265.72 42970.11 47946.39 2018-08-07 16:30:50.000 219 21265.01 265.75 42970.12 47946.43 2018-08-07 16:30:51.000 219 21264.99 265.74 42970.10 47946.44 2018-08-07 16:30:52.000 219 21265.00 265.72 42970.12 47946.43 2018-08-07 16:30:53.000 219 21264.96 265.74 42970.10 47946.48 2018-08-07 16:30:54.000 219 21264.97 265.73 42970.12 47946.43 2018-08-07 16:30:55.000 219 21265.00 265.67 42970.13 47946.48 2018-08-07 16:30:56.000 219 21265.03 265.69 42970.09 47946.46 2018-08-07 16:30:57.000 219 21264.98 265.71 42970.11 47946.46 2018-08-07 16:30:58.000 219 21265.00 265.71 42970.10 47946.47 2018-08-07 16:30:59.000 219 21265.02 265.71 42970.08 47946.46 2018-08-07 16:31:00.000 219 21265.01 265.68 42970.12 47946.48 2018-08-07 16:31:01.000 219 21265.03 265.67 42970.16 47946.49 2018-08-07 16:31:02.000 219 21265.03 265.73 42970.16 47946.48 2018-08-07 16:31:03.000 219 21264.99 265.75 42970.13 47946.48 2018-08-07 16:31:04.000 219 21264.96 265.78 42970.09 47946.45 2018-08-07 16:31:05.000 219 21264.98 265.83 42970.09 47946.46 2018-08-07 16:31:06.000 219 21264.96 265.83 42970.11 47946.41 2018-08-07 16:31:07.000 219 21264.93 265.84 42970.13 47946.44 2018-08-07 16:31:08.000 219 21264.98 265.82 42970.10 47946.45 2018-08-07 16:31:09.000 219 21264.95 265.84 42970.06 47946.43 2018-08-07 16:31:10.000 219 21264.96 265.89 42970.04 47946.43 2018-08-07 16:31:11.000 219 21264.95 265.94 42970.01 47946.38 2018-08-07 16:31:12.000 219 21264.95 266.01 42969.98 47946.38 2018-08-07 16:31:13.000 219 21264.95 266.02 42969.95 47946.32 2018-08-07 16:31:14.000 219 21264.95 266.06 42969.93 47946.29 2018-08-07 16:31:15.000 219 21264.94 266.11 42969.90 47946.26 2018-08-07 16:31:16.000 219 21264.91 266.15 42969.89 47946.23 2018-08-07 16:31:17.000 219 21264.87 266.12 42969.87 47946.21 2018-08-07 16:31:18.000 219 21264.90 266.10 42969.87 47946.19 2018-08-07 16:31:19.000 219 21264.93 266.08 42969.90 47946.21 2018-08-07 16:31:20.000 219 21264.93 266.07 42969.91 47946.24 2018-08-07 16:31:21.000 219 21264.93 266.04 42969.91 47946.25 2018-08-07 16:31:22.000 219 21264.90 266.04 42969.96 47946.24 2018-08-07 16:31:23.000 219 21264.86 266.09 42969.94 47946.28 2018-08-07 16:31:24.000 219 21264.87 266.14 42969.89 47946.24 2018-08-07 16:31:25.000 219 21264.86 266.15 42969.87 47946.21 2018-08-07 16:31:26.000 219 21264.86 266.15 42969.88 47946.15 2018-08-07 16:31:27.000 219 21264.86 266.13 42969.83 47946.16 2018-08-07 16:31:28.000 219 21264.83 266.08 42969.82 47946.15 2018-08-07 16:31:29.000 219 21264.80 266.07 42969.82 47946.13 2018-08-07 16:31:30.000 219 21264.82 266.12 42969.77 47946.15 2018-08-07 16:31:31.000 219 21264.78 266.14 42969.76 47946.09 2018-08-07 16:31:32.000 219 21264.77 266.14 42969.75 47946.05 2018-08-07 16:31:33.000 219 21264.79 266.07 42969.72 47946.03 2018-08-07 16:31:34.000 219 21264.79 266.03 42969.73 47946.02 2018-08-07 16:31:35.000 219 21264.81 265.93 42969.80 47946.01 2018-08-07 16:31:36.000 219 21264.83 265.88 42969.80 47946.08 2018-08-07 16:31:37.000 219 21264.83 265.90 42969.83 47946.13 2018-08-07 16:31:38.000 219 21264.86 265.92 42969.88 47946.15 2018-08-07 16:31:39.000 219 21264.86 265.94 42969.89 47946.20 2018-08-07 16:31:40.000 219 21264.85 265.95 42969.91 47946.18 2018-08-07 16:31:41.000 219 21264.88 265.93 42969.96 47946.24 2018-08-07 16:31:42.000 219 21264.92 265.89 42969.99 47946.26 2018-08-07 16:31:43.000 219 21264.91 265.84 42970.05 47946.30 2018-08-07 16:31:44.000 219 21264.93 265.81 42970.11 47946.33 2018-08-07 16:31:45.000 219 21264.94 265.80 42970.13 47946.36 2018-08-07 16:31:46.000 219 21264.94 265.80 42970.16 47946.40 2018-08-07 16:31:47.000 219 21264.94 265.79 42970.14 47946.44 2018-08-07 16:31:48.000 219 21264.96 265.80 42970.13 47946.42 2018-08-07 16:31:49.000 219 21264.95 265.77 42970.15 47946.47 2018-08-07 16:31:50.000 219 21264.97 265.75 42970.19 47946.46 2018-08-07 16:31:51.000 219 21264.98 265.76 42970.19 47946.52 2018-08-07 16:31:52.000 219 21265.00 265.74 42970.19 47946.49 2018-08-07 16:31:53.000 219 21265.01 265.76 42970.20 47946.53 2018-08-07 16:31:54.000 219 21264.98 265.89 42970.15 47946.52 2018-08-07 16:31:55.000 219 21264.93 266.02 42970.06 47946.47 2018-08-07 16:31:56.000 219 21264.90 266.04 42970.01 47946.40 2018-08-07 16:31:57.000 219 21264.90 266.09 42969.96 47946.31 2018-08-07 16:31:58.000 219 21264.93 266.07 42969.95 47946.27 2018-08-07 16:31:59.000 219 21264.93 266.03 42969.94 47946.25 2018-08-07 16:32:00.000 219 21264.93 266.02 42969.93 47946.24 2018-08-07 16:32:01.000 219 21264.93 266.00 42969.98 47946.27 2018-08-07 16:32:02.000 219 21264.89 265.94 42969.96 47946.27 2018-08-07 16:32:03.000 219 21264.89 265.94 42969.96 47946.30 2018-08-07 16:32:04.000 219 21264.89 265.92 42970.00 47946.29 2018-08-07 16:32:05.000 219 21264.89 265.89 42970.01 47946.28 2018-08-07 16:32:06.000 219 21264.88 265.87 42970.01 47946.31 2018-08-07 16:32:07.000 219 21264.83 265.86 42970.02 47946.28 2018-08-07 16:32:08.000 219 21264.84 265.88 42970.01 47946.29 2018-08-07 16:32:09.000 219 21264.88 265.85 42970.03 47946.30 2018-08-07 16:32:10.000 219 21264.88 265.83 42970.04 47946.29 2018-08-07 16:32:11.000 219 21264.88 265.79 42970.08 47946.32 2018-08-07 16:32:12.000 219 21264.88 265.74 42970.11 47946.33 2018-08-07 16:32:13.000 219 21264.85 265.78 42970.11 47946.34 2018-08-07 16:32:14.000 219 21264.86 265.75 42970.14 47946.41 2018-08-07 16:32:15.000 219 21264.83 265.78 42970.14 47946.37 2018-08-07 16:32:16.000 219 21264.82 265.83 42970.10 47946.37 2018-08-07 16:32:17.000 219 21264.83 265.88 42970.08 47946.36 2018-08-07 16:32:18.000 219 21264.84 265.89 42970.06 47946.34 2018-08-07 16:32:19.000 219 21264.83 265.90 42970.02 47946.32 2018-08-07 16:32:20.000 219 21264.82 265.92 42970.02 47946.30 2018-08-07 16:32:21.000 219 21264.84 265.90 42970.03 47946.32 2018-08-07 16:32:22.000 219 21264.87 265.92 42970.02 47946.31 2018-08-07 16:32:23.000 219 21264.86 265.93 42970.04 47946.34 2018-08-07 16:32:24.000 219 21264.91 265.88 42970.05 47946.34 2018-08-07 16:32:25.000 219 21264.91 265.89 42970.04 47946.32 2018-08-07 16:32:26.000 219 21264.89 265.86 42970.06 47946.34 2018-08-07 16:32:27.000 219 21264.91 265.81 42970.13 47946.38 2018-08-07 16:32:28.000 219 21264.91 265.78 42970.14 47946.39 2018-08-07 16:32:29.000 219 21264.94 265.75 42970.19 47946.46 2018-08-07 16:32:30.000 219 21264.95 265.78 42970.18 47946.49 2018-08-07 16:32:31.000 219 21265.00 265.74 42970.19 47946.52 2018-08-07 16:32:32.000 219 21265.02 265.75 42970.22 47946.53 2018-08-07 16:32:33.000 219 21265.02 265.76 42970.25 47946.55 2018-08-07 16:32:34.000 219 21265.04 265.75 42970.25 47946.59 2018-08-07 16:32:35.000 219 21265.07 265.72 42970.24 47946.59 2018-08-07 16:32:36.000 219 21265.07 265.70 42970.28 47946.60 2018-08-07 16:32:37.000 219 21265.06 265.65 42970.32 47946.66 2018-08-07 16:32:38.000 219 21265.07 265.62 42970.36 47946.70 2018-08-07 16:32:39.000 219 21265.12 265.58 42970.37 47946.72 2018-08-07 16:32:40.000 219 21265.18 265.56 42970.39 47946.78 2018-08-07 16:32:41.000 219 21265.18 265.52 42970.45 47946.82 2018-08-07 16:32:42.000 219 21265.18 265.55 42970.52 47946.86 2018-08-07 16:32:43.000 219 21265.21 265.58 42970.50 47946.87 2018-08-07 16:32:44.000 219 21265.19 265.60 42970.50 47946.88 2018-08-07 16:32:45.000 219 21265.19 265.61 42970.52 47946.87 2018-08-07 16:32:46.000 219 21265.21 265.64 42970.49 47946.86 2018-08-07 16:32:47.000 219 21265.22 265.63 42970.52 47946.87 2018-08-07 16:32:48.000 219 21265.23 265.58 42970.54 47946.90 2018-08-07 16:32:49.000 219 21265.25 265.59 42970.53 47946.86 2018-08-07 16:32:50.000 219 21265.28 265.59 42970.56 47946.91 2018-08-07 16:32:51.000 219 21265.28 265.62 42970.54 47946.94 2018-08-07 16:32:52.000 219 21265.24 265.66 42970.56 47946.95 2018-08-07 16:32:53.000 219 21265.29 265.70 42970.55 47946.94 2018-08-07 16:32:54.000 219 21265.30 265.74 42970.55 47946.93 2018-08-07 16:32:55.000 219 21265.27 265.75 42970.55 47946.90 2018-08-07 16:32:56.000 219 21265.27 265.78 42970.52 47946.92 2018-08-07 16:32:57.000 219 21265.28 265.81 42970.49 47946.91 2018-08-07 16:32:58.000 219 21265.26 265.83 42970.50 47946.89 2018-08-07 16:32:59.000 219 21265.22 265.89 42970.48 47946.88 2018-08-07 16:33:00.000 219 21265.24 265.92 42970.45 47946.84 2018-08-07 16:33:01.000 219 21265.24 265.91 42970.44 47946.83 2018-08-07 16:33:02.000 219 21265.27 265.92 42970.40 47946.77 2018-08-07 16:33:03.000 219 21265.25 265.89 42970.40 47946.80 2018-08-07 16:33:04.000 219 21265.26 265.86 42970.41 47946.81 2018-08-07 16:33:05.000 219 21265.29 265.85 42970.39 47946.83 2018-08-07 16:33:06.000 219 21265.29 265.85 42970.40 47946.81 2018-08-07 16:33:07.000 219 21265.29 265.86 42970.40 47946.84 2018-08-07 16:33:08.000 219 21265.29 265.85 42970.41 47946.84 2018-08-07 16:33:09.000 219 21265.31 265.83 42970.40 47946.86 2018-08-07 16:33:10.000 219 21265.37 265.81 42970.36 47946.82 2018-08-07 16:33:11.000 219 21265.36 265.80 42970.36 47946.86 2018-08-07 16:33:12.000 219 21265.35 265.76 42970.35 47946.83 2018-08-07 16:33:13.000 219 21265.38 265.76 42970.36 47946.81 2018-08-07 16:33:14.000 219 21265.37 265.75 42970.33 47946.84 2018-08-07 16:33:15.000 219 21265.36 265.76 42970.31 47946.82 2018-08-07 16:33:16.000 219 21265.39 265.75 42970.33 47946.85 2018-08-07 16:33:17.000 219 21265.41 265.73 42970.32 47946.85 2018-08-07 16:33:18.000 219 21265.44 265.73 42970.34 47946.84 2018-08-07 16:33:19.000 219 21265.43 265.74 42970.32 47946.86 2018-08-07 16:33:20.000 219 21265.38 265.76 42970.35 47946.83 2018-08-07 16:33:21.000 219 21265.37 265.77 42970.32 47946.84 2018-08-07 16:33:22.000 219 21265.41 265.72 42970.30 47946.84 2018-08-07 16:33:23.000 219 21265.41 265.70 42970.32 47946.82 2018-08-07 16:33:24.000 219 21265.44 265.68 42970.38 47946.85 2018-08-07 16:33:25.000 219 21265.44 265.66 42970.32 47946.84 2018-08-07 16:33:26.000 219 21265.46 265.66 42970.33 47946.87 2018-08-07 16:33:27.000 219 21265.47 265.65 42970.34 47946.87 2018-08-07 16:33:28.000 219 21265.47 265.67 42970.32 47946.87 2018-08-07 16:33:29.000 219 21265.48 265.72 42970.31 47946.87 2018-08-07 16:33:30.000 219 21265.49 265.75 42970.33 47946.85 2018-08-07 16:33:31.000 219 21265.47 265.74 42970.29 47946.81 2018-08-07 16:33:32.000 219 21265.45 265.76 42970.25 47946.79 2018-08-07 16:33:33.000 219 21265.47 265.78 42970.21 47946.77 2018-08-07 16:33:34.000 219 21265.44 265.78 42970.21 47946.77 2018-08-07 16:33:35.000 219 21265.48 265.75 42970.20 47946.71 2018-08-07 16:33:36.000 219 21265.49 265.72 42970.17 47946.75 2018-08-07 16:33:37.000 219 21265.46 265.76 42970.17 47946.74 2018-08-07 16:33:38.000 219 21265.50 265.75 42970.16 47946.73 2018-08-07 16:33:39.000 219 21265.49 265.72 42970.16 47946.72 2018-08-07 16:33:40.000 219 21265.51 265.71 42970.17 47946.73 2018-08-07 16:33:41.000 219 21265.54 265.72 42970.18 47946.74 2018-08-07 16:33:42.000 219 21265.52 265.70 42970.18 47946.73 2018-08-07 16:33:43.000 219 21265.56 265.73 42970.18 47946.73 2018-08-07 16:33:44.000 219 21265.55 265.73 42970.16 47946.72 2018-08-07 16:33:45.000 219 21265.52 265.76 42970.15 47946.72 2018-08-07 16:33:46.000 219 21265.50 265.75 42970.16 47946.70 2018-08-07 16:33:47.000 219 21265.46 265.73 42970.13 47946.66 2018-08-07 16:33:48.000 219 21265.48 265.71 42970.12 47946.69 2018-08-07 16:33:49.000 219 21265.47 265.71 42970.11 47946.67 2018-08-07 16:33:50.000 219 21265.45 265.71 42970.13 47946.68 2018-08-07 16:33:51.000 219 21265.46 265.72 42970.13 47946.68 2018-08-07 16:33:52.000 219 21265.47 265.70 42970.15 47946.66 2018-08-07 16:33:53.000 219 21265.46 265.68 42970.14 47946.68 2018-08-07 16:33:54.000 219 21265.51 265.66 42970.18 47946.68 2018-08-07 16:33:55.000 219 21265.54 265.63 42970.19 47946.69 2018-08-07 16:33:56.000 219 21265.56 265.59 42970.22 47946.74 2018-08-07 16:33:57.000 219 21265.56 265.55 42970.24 47946.79 2018-08-07 16:33:58.000 219 21265.60 265.55 42970.28 47946.83 2018-08-07 16:33:59.000 219 21265.64 265.58 42970.30 47946.87 2018-08-07 16:34:00.000 219 21265.64 265.61 42970.32 47946.89 2018-08-07 16:34:01.000 219 21265.69 265.59 42970.31 47946.90 2018-08-07 16:34:02.000 219 21265.70 265.60 42970.29 47946.90 2018-08-07 16:34:03.000 219 21265.68 265.63 42970.29 47946.91 2018-08-07 16:34:04.000 219 21265.71 265.62 42970.29 47946.92 2018-08-07 16:34:05.000 219 21265.71 265.60 42970.32 47946.92 2018-08-07 16:34:06.000 219 21265.71 265.60 42970.33 47946.96 2018-08-07 16:34:07.000 219 21265.73 265.59 42970.36 47946.95 2018-08-07 16:34:08.000 219 21265.75 265.61 42970.35 47946.99 2018-08-07 16:34:09.000 219 21265.78 265.66 42970.33 47946.99 2018-08-07 16:34:10.000 219 21265.78 265.68 42970.33 47947.00 2018-08-07 16:34:11.000 219 21265.80 265.70 42970.30 47946.99 2018-08-07 16:34:12.000 219 21265.77 265.72 42970.26 47946.95 2018-08-07 16:34:13.000 219 21265.78 265.74 42970.25 47946.94 2018-08-07 16:34:14.000 219 21265.77 265.74 42970.21 47946.92 2018-08-07 16:34:15.000 219 21265.78 265.75 42970.21 47946.89 2018-08-07 16:34:16.000 219 21265.81 265.70 42970.22 47946.88 2018-08-07 16:34:17.000 219 21265.84 265.68 42970.25 47946.90 2018-08-07 16:34:18.000 219 21265.85 265.68 42970.23 47946.92 2018-08-07 16:34:19.000 219 21265.82 265.69 42970.20 47946.94 2018-08-07 16:34:20.000 219 21265.80 265.77 42970.20 47946.93 2018-08-07 16:34:21.000 219 21265.79 265.88 42970.17 47946.92 2018-08-07 16:34:22.000 219 21265.75 265.91 42970.16 47946.85 2018-08-07 16:34:23.000 219 21265.72 265.88 42970.09 47946.81 2018-08-07 16:34:24.000 219 21265.73 265.87 42970.08 47946.79 2018-08-07 16:34:25.000 219 21265.77 265.88 42970.08 47946.79 2018-08-07 16:34:26.000 219 21265.78 265.91 42970.09 47946.79 2018-08-07 16:34:27.000 219 21265.77 265.93 42970.04 47946.78 2018-08-07 16:34:28.000 219 21265.74 265.92 42970.04 47946.77 2018-08-07 16:34:29.000 219 21265.70 266.02 42970.02 47946.78 2018-08-07 16:34:30.000 219 21265.69 266.15 42969.96 47946.71 2018-08-07 16:34:31.000 219 21265.71 266.17 42969.91 47946.64 2018-08-07 16:34:32.000 219 21265.71 266.17 42969.86 47946.61 2018-08-07 16:34:33.000 219 21265.70 266.18 42969.84 47946.54 2018-08-07 16:34:34.000 219 21265.73 266.17 42969.82 47946.52 2018-08-07 16:34:35.000 219 21265.73 266.14 42969.79 47946.54 2018-08-07 16:34:36.000 219 21265.69 266.10 42969.84 47946.53 2018-08-07 16:34:37.000 219 21265.71 266.01 42969.91 47946.55 2018-08-07 16:34:38.000 219 21265.77 265.97 42969.95 47946.59 2018-08-07 16:34:39.000 219 21265.80 265.90 42969.99 47946.66 2018-08-07 16:34:40.000 219 21265.82 265.85 42970.04 47946.73 2018-08-07 16:34:41.000 219 21265.86 265.82 42970.08 47946.75 2018-08-07 16:34:42.000 219 21265.87 265.82 42970.12 47946.81 2018-08-07 16:34:43.000 219 21265.88 265.81 42970.17 47946.87 2018-08-07 16:34:44.000 219 21265.90 265.83 42970.21 47946.90 2018-08-07 16:34:45.000 219 21265.91 265.84 42970.19 47946.94 2018-08-07 16:34:46.000 219 21265.89 265.84 42970.19 47946.94 2018-08-07 16:34:47.000 219 21265.85 265.84 42970.23 47946.95 2018-08-07 16:34:48.000 219 21265.88 265.82 42970.24 47946.92 2018-08-07 16:34:49.000 219 21265.87 265.85 42970.18 47946.93 2018-08-07 16:34:50.000 219 21265.84 265.85 42970.16 47946.92 2018-08-07 16:34:51.000 219 21265.83 265.90 42970.15 47946.87 2018-08-07 16:34:52.000 219 21265.83 265.95 42970.14 47946.89 2018-08-07 16:34:53.000 219 21265.81 265.90 42970.13 47946.85 2018-08-07 16:34:54.000 219 21265.82 265.86 42970.12 47946.83 2018-08-07 16:34:55.000 219 21265.82 265.79 42970.08 47946.84 2018-08-07 16:34:56.000 219 21265.85 265.73 42970.10 47946.82 2018-08-07 16:34:57.000 219 21265.84 265.71 42970.15 47946.84 2018-08-07 16:34:58.000 219 21265.82 265.65 42970.21 47946.89 2018-08-07 16:34:59.000 219 21265.84 265.54 42970.29 47946.93 2018-08-07 16:35:00.000 219 21265.85 265.47 42970.32 47946.96 2018-08-07 16:35:01.000 219 21265.80 265.41 42970.35 47947.02 2018-08-07 16:35:02.000 219 21265.80 265.35 42970.39 47947.05 2018-08-07 16:35:03.000 219 21265.80 265.30 42970.40 47947.05 2018-08-07 16:35:04.000 219 21265.77 265.22 42970.42 47947.10 2018-08-07 16:35:05.000 219 21265.78 265.14 42970.44 47947.08 2018-08-07 16:35:06.000 219 21265.74 265.11 42970.46 47947.09 2018-08-07 16:35:07.000 219 21265.76 265.06 42970.46 47947.11 2018-08-07 16:35:08.000 219 21265.76 265.04 42970.45 47947.13 2018-08-07 16:35:09.000 219 21265.75 265.02 42970.44 47947.09 2018-08-07 16:35:10.000 219 21265.74 265.04 42970.49 47947.10 2018-08-07 16:35:11.000 219 21265.74 265.03 42970.46 47947.07 2018-08-07 16:35:12.000 219 21265.74 265.03 42970.42 47947.07 2018-08-07 16:35:13.000 219 21265.75 265.03 42970.44 47947.08 2018-08-07 16:35:14.000 219 21265.77 265.07 42970.41 47947.07 2018-08-07 16:35:15.000 219 21265.78 265.06 42970.40 47947.06 2018-08-07 16:35:16.000 219 21265.78 265.05 42970.40 47947.06 2018-08-07 16:35:17.000 219 21265.76 265.08 42970.38 47947.05 2018-08-07 16:35:18.000 219 21265.78 265.08 42970.39 47947.02 2018-08-07 16:35:19.000 219 21265.78 265.09 42970.34 47947.01 2018-08-07 16:35:20.000 219 21265.76 265.14 42970.32 47947.00 2018-08-07 16:35:21.000 219 21265.74 265.21 42970.27 47946.95 2018-08-07 16:35:22.000 219 21265.77 265.26 42970.24 47946.91 2018-08-07 16:35:23.000 219 21265.79 265.24 42970.21 47946.88 2018-08-07 16:35:24.000 219 21265.78 265.19 42970.19 47946.84 2018-08-07 16:35:25.000 219 21265.78 265.21 42970.16 47946.87 2018-08-07 16:35:26.000 219 21265.82 265.22 42970.18 47946.82 2018-08-07 16:35:27.000 219 21265.84 265.25 42970.17 47946.85 2018-08-07 16:35:28.000 219 21265.85 265.30 42970.17 47946.86 2018-08-07 16:35:29.000 219 21265.87 265.33 42970.20 47946.85 2018-08-07 16:35:30.000 219 21265.88 265.36 42970.21 47946.88 2018-08-07 16:35:31.000 219 21265.91 265.40 42970.22 47946.89 2018-08-07 16:35:32.000 219 21265.93 265.44 42970.21 47946.90 2018-08-07 16:35:33.000 219 21265.90 265.44 42970.19 47946.91 2018-08-07 16:35:34.000 219 21265.90 265.42 42970.19 47946.91 2018-08-07 16:35:35.000 219 21265.92 265.38 42970.22 47946.92 2018-08-07 16:35:36.000 219 21265.91 265.37 42970.27 47946.94 2018-08-07 16:35:37.000 219 21265.92 265.37 42970.25 47946.95 2018-08-07 16:35:38.000 219 21265.90 265.37 42970.23 47946.94 2018-08-07 16:35:39.000 219 21265.87 265.38 42970.23 47946.98 2018-08-07 16:35:40.000 219 21265.88 265.38 42970.25 47946.93 2018-08-07 16:35:41.000 219 21265.86 265.36 42970.27 47946.97 2018-08-07 16:35:42.000 219 21265.85 265.39 42970.26 47946.93 2018-08-07 16:35:43.000 219 21265.87 265.34 42970.27 47946.95 2018-08-07 16:35:44.000 219 21265.90 265.35 42970.26 47946.97 2018-08-07 16:35:45.000 219 21265.89 265.32 42970.29 47946.98 2018-08-07 16:35:46.000 219 21265.89 265.31 42970.30 47946.98 2018-08-07 16:35:47.000 219 21265.94 265.30 42970.31 47947.03 2018-08-07 16:35:48.000 219 21265.95 265.31 42970.32 47947.05 2018-08-07 16:35:49.000 219 21265.98 265.33 42970.34 47947.04 2018-08-07 16:35:50.000 219 21265.99 265.37 42970.35 47947.08 2018-08-07 16:35:51.000 219 21266.03 265.39 42970.33 47947.06 2018-08-07 16:35:52.000 219 21266.05 265.38 42970.37 47947.09 2018-08-07 16:35:53.000 219 21266.05 265.39 42970.38 47947.08 2018-08-07 16:35:54.000 219 21266.12 265.37 42970.36 47947.14 2018-08-07 16:35:55.000 219 21266.12 265.37 42970.32 47947.14 2018-08-07 16:35:56.000 219 21266.09 265.34 42970.36 47947.14 2018-08-07 16:35:57.000 219 21266.06 265.33 42970.39 47947.16 2018-08-07 16:35:58.000 219 21266.13 265.33 42970.39 47947.18 2018-08-07 16:35:59.000 219 21266.15 265.33 42970.39 47947.19 2018-08-07 16:36:00.000 219 21266.17 265.34 42970.38 47947.21 2018-08-07 16:36:01.000 219 21266.17 265.31 42970.37 47947.22 2018-08-07 16:36:02.000 219 21266.19 265.31 42970.42 47947.21 2018-08-07 16:36:03.000 219 21266.22 265.29 42970.44 47947.22 2018-08-07 16:36:04.000 219 21266.21 265.29 42970.44 47947.23 2018-08-07 16:36:05.000 219 21266.27 265.30 42970.47 47947.27 2018-08-07 16:36:06.000 219 21266.32 265.34 42970.46 47947.30 2018-08-07 16:36:07.000 219 21266.31 265.35 42970.45 47947.32 2018-08-07 16:36:08.000 219 21266.30 265.33 42970.43 47947.34 2018-08-07 16:36:09.000 219 21266.32 265.34 42970.43 47947.29 2018-08-07 16:36:10.000 219 21266.28 265.40 42970.38 47947.30 2018-08-07 16:36:11.000 219 21266.22 265.44 42970.39 47947.26 2018-08-07 16:36:12.000 219 21266.21 265.46 42970.36 47947.26 2018-08-07 16:36:13.000 219 21266.22 265.49 42970.31 47947.18 2018-08-07 16:36:14.000 219 21266.22 265.52 42970.29 47947.17 2018-08-07 16:36:15.000 219 21266.18 265.54 42970.29 47947.13 2018-08-07 16:36:16.000 219 21266.20 265.57 42970.29 47947.13 2018-08-07 16:36:17.000 219 21266.20 265.58 42970.25 47947.08 2018-08-07 16:36:18.000 219 21266.24 265.61 42970.21 47947.07 2018-08-07 16:36:19.000 219 21266.21 265.59 42970.17 47947.07 2018-08-07 16:36:20.000 219 21266.23 265.59 42970.19 47947.06 2018-08-07 16:36:21.000 219 21266.21 265.62 42970.17 47947.05 2018-08-07 16:36:22.000 219 21266.24 265.64 42970.18 47947.06 2018-08-07 16:36:23.000 219 21266.24 265.65 42970.19 47947.05 2018-08-07 16:36:24.000 219 21266.24 265.64 42970.21 47947.09 2018-08-07 16:36:25.000 219 21266.27 265.63 42970.21 47947.09 2018-08-07 16:36:26.000 219 21266.25 265.62 42970.23 47947.09 2018-08-07 16:36:27.000 219 21266.25 265.61 42970.26 47947.10 2018-08-07 16:36:28.000 219 21266.26 265.59 42970.27 47947.12 2018-08-07 16:36:29.000 219 21266.28 265.56 42970.26 47947.13 2018-08-07 16:36:30.000 219 21266.26 265.53 42970.30 47947.16 2018-08-07 16:36:31.000 219 21266.29 265.49 42970.32 47947.18 2018-08-07 16:36:32.000 219 21266.34 265.47 42970.32 47947.19 2018-08-07 16:36:33.000 219 21266.40 265.39 42970.36 47947.23 2018-08-07 16:36:34.000 219 21266.44 265.35 42970.43 47947.33 2018-08-07 16:36:35.000 219 21266.44 265.31 42970.51 47947.34 2018-08-07 16:36:36.000 219 21266.46 265.30 42970.59 47947.42 2018-08-07 16:36:37.000 219 21266.45 265.30 42970.62 47947.45 2018-08-07 16:36:38.000 219 21266.46 265.32 42970.63 47947.53 2018-08-07 16:36:39.000 219 21266.47 265.34 42970.66 47947.54 2018-08-07 16:36:40.000 219 21266.45 265.35 42970.65 47947.51 2018-08-07 16:36:41.000 219 21266.39 265.36 42970.65 47947.53 2018-08-07 16:36:42.000 219 21266.44 265.41 42970.64 47947.52 2018-08-07 16:36:43.000 219 21266.41 265.44 42970.64 47947.54 2018-08-07 16:36:44.000 219 21266.39 265.44 42970.61 47947.48 2018-08-07 16:36:45.000 219 21266.40 265.47 42970.60 47947.49 2018-08-07 16:36:46.000 219 21266.35 265.46 42970.58 47947.47 2018-08-07 16:36:47.000 219 21266.35 265.47 42970.56 47947.43 2018-08-07 16:36:48.000 219 21266.31 265.52 42970.50 47947.37 2018-08-07 16:36:49.000 219 21266.29 265.52 42970.45 47947.35 2018-08-07 16:36:50.000 219 21266.25 265.58 42970.42 47947.26 2018-08-07 16:36:51.000 219 21266.21 265.60 42970.37 47947.22 2018-08-07 16:36:52.000 219 21266.17 265.58 42970.35 47947.18 2018-08-07 16:36:53.000 219 21266.14 265.58 42970.32 47947.14 2018-08-07 16:36:54.000 219 21266.09 265.59 42970.31 47947.13 2018-08-07 16:36:55.000 219 21266.08 265.61 42970.26 47947.09 2018-08-07 16:36:56.000 219 21266.05 265.62 42970.22 47947.03 2018-08-07 16:36:57.000 219 21266.02 265.69 42970.17 47947.02 2018-08-07 16:36:58.000 219 21265.96 265.72 42970.14 47946.94 2018-08-07 16:36:59.000 219 21265.94 265.70 42970.07 47946.86 2018-08-07 16:37:00.000 219 21265.98 265.77 42970.06 47946.84 2018-08-07 16:37:01.000 219 21265.97 265.80 42970.02 47946.79 2018-08-07 16:37:02.000 219 21265.95 265.79 42969.99 47946.76 2018-08-07 16:37:03.000 219 21265.98 265.79 42969.97 47946.72 2018-08-07 16:37:04.000 219 21266.00 265.77 42969.93 47946.71 2018-08-07 16:37:05.000 219 21265.96 265.74 42969.92 47946.70 2018-08-07 16:37:06.000 219 21265.96 265.72 42969.93 47946.70 2018-08-07 16:37:07.000 219 21265.98 265.76 42969.94 47946.70 2018-08-07 16:37:08.000 219 21266.04 265.80 42969.97 47946.72 2018-08-07 16:37:09.000 219 21266.03 265.81 42969.99 47946.75 2018-08-07 16:37:10.000 219 21266.00 265.85 42969.97 47946.74 2018-08-07 16:37:11.000 219 21265.99 265.86 42970.01 47946.76 2018-08-07 16:37:12.000 219 21266.01 265.90 42970.05 47946.80 2018-08-07 16:37:13.000 219 21266.00 265.92 42970.06 47946.80 2018-08-07 16:37:14.000 219 21266.00 265.94 42970.09 47946.80 2018-08-07 16:37:15.000 219 21266.00 265.97 42970.09 47946.82 2018-08-07 16:37:16.000 219 21265.99 266.00 42970.06 47946.81 2018-08-07 16:37:17.000 219 21266.00 266.04 42970.00 47946.79 2018-08-07 16:37:18.000 219 21266.01 266.04 42969.96 47946.76 2018-08-07 16:37:19.000 219 21265.98 266.02 42969.97 47946.75 2018-08-07 16:37:20.000 219 21265.93 266.01 42969.98 47946.73 2018-08-07 16:37:21.000 219 21265.96 266.02 42970.01 47946.72 2018-08-07 16:37:22.000 219 21265.98 266.02 42969.99 47946.74 2018-08-07 16:37:23.000 219 21266.01 266.02 42969.95 47946.73 2018-08-07 16:37:24.000 219 21266.02 266.02 42969.98 47946.72 2018-08-07 16:37:25.000 219 21266.00 266.00 42969.99 47946.79 2018-08-07 16:37:26.000 219 21266.02 265.97 42970.01 47946.75 2018-08-07 16:37:27.000 219 21266.01 265.98 42969.99 47946.79 2018-08-07 16:37:28.000 219 21266.01 265.93 42970.01 47946.79 2018-08-07 16:37:29.000 219 21266.01 265.91 42970.05 47946.83 2018-08-07 16:37:30.000 219 21266.05 265.94 42970.05 47946.84 2018-08-07 16:37:31.000 219 21266.06 265.92 42970.06 47946.84 2018-08-07 16:37:32.000 219 21266.08 265.86 42970.04 47946.80 2018-08-07 16:37:33.000 219 21266.06 265.87 42970.03 47946.87 2018-08-07 16:37:34.000 219 21266.02 265.90 42970.07 47946.85 2018-08-07 16:37:35.000 219 21266.01 265.88 42970.07 47946.86 2018-08-07 16:37:36.000 219 21266.02 265.84 42970.10 47946.85 2018-08-07 16:37:37.000 219 21265.99 265.86 42970.09 47946.84 2018-08-07 16:37:38.000 219 21265.99 265.88 42970.10 47946.86 2018-08-07 16:37:39.000 219 21266.00 265.90 42970.07 47946.87 2018-08-07 16:37:40.000 219 21265.99 265.89 42970.07 47946.85 2018-08-07 16:37:41.000 219 21265.93 265.94 42970.08 47946.85 2018-08-07 16:37:42.000 219 21265.91 265.94 42970.07 47946.83 2018-08-07 16:37:43.000 219 21265.92 265.91 42970.07 47946.81 2018-08-07 16:37:44.000 219 21265.91 265.87 42970.04 47946.77 2018-08-07 16:37:45.000 219 21265.90 265.86 42970.03 47946.76 2018-08-07 16:37:46.000 219 21265.89 265.85 42970.03 47946.76 2018-08-07 16:37:47.000 219 21265.90 265.86 42970.05 47946.77 2018-08-07 16:37:48.000 219 21265.87 265.86 42970.02 47946.75 2018-08-07 16:37:49.000 219 21265.87 265.82 42970.03 47946.76 2018-08-07 16:37:50.000 219 21265.87 265.84 42970.03 47946.76 2018-08-07 16:37:51.000 219 21265.88 265.87 42970.01 47946.74 2018-08-07 16:37:52.000 219 21265.90 265.87 42970.00 47946.74 2018-08-07 16:37:53.000 219 21265.89 265.88 42970.01 47946.73 2018-08-07 16:37:54.000 219 21265.90 265.89 42970.02 47946.76 2018-08-07 16:37:55.000 219 21265.93 265.90 42970.00 47946.75 2018-08-07 16:37:56.000 219 21265.96 265.93 42970.02 47946.77 2018-08-07 16:37:57.000 219 21265.95 265.95 42970.03 47946.80 2018-08-07 16:37:58.000 219 21265.95 265.95 42970.03 47946.79 2018-08-07 16:37:59.000 219 21265.93 265.95 42970.02 47946.79 2018-08-07 16:38:00.000 219 21265.97 265.91 42970.03 47946.80 2018-08-07 16:38:01.000 219 21265.98 265.92 42970.04 47946.85 2018-08-07 16:38:02.000 219 21265.98 265.91 42970.07 47946.85 2018-08-07 16:38:03.000 219 21266.02 265.87 42970.07 47946.86 2018-08-07 16:38:04.000 219 21266.03 265.82 42970.07 47946.87 2018-08-07 16:38:05.000 219 21266.05 265.80 42970.12 47946.92 2018-08-07 16:38:06.000 219 21266.06 265.79 42970.17 47946.93 2018-08-07 16:38:07.000 219 21266.07 265.76 42970.22 47946.95 2018-08-07 16:38:08.000 219 21266.01 265.76 42970.20 47946.96 2018-08-07 16:38:09.000 219 21266.01 265.77 42970.18 47946.95 2018-08-07 16:38:10.000 219 21266.06 265.79 42970.18 47946.99 2018-08-07 16:38:11.000 219 21266.08 265.78 42970.17 47946.98 2018-08-07 16:38:12.000 219 21266.12 265.79 42970.18 47947.00 2018-08-07 16:38:13.000 219 21266.13 265.77 42970.21 47947.01 2018-08-07 16:38:14.000 219 21266.13 265.77 42970.23 47947.00 2018-08-07 16:38:15.000 219 21266.17 265.77 42970.20 47947.07 2018-08-07 16:38:16.000 219 21266.18 265.76 42970.20 47947.04 2018-08-07 16:38:17.000 219 21266.18 265.76 42970.21 47947.06 2018-08-07 16:38:18.000 219 21266.19 265.75 42970.24 47947.07 2018-08-07 16:38:19.000 219 21266.25 265.71 42970.24 47947.08 2018-08-07 16:38:20.000 219 21266.26 265.69 42970.25 47947.09 2018-08-07 16:38:21.000 219 21266.24 265.69 42970.29 47947.13 2018-08-07 16:38:22.000 219 21266.25 265.65 42970.30 47947.14 2018-08-07 16:38:23.000 219 21266.29 265.65 42970.33 47947.16 2018-08-07 16:38:24.000 219 21266.34 265.64 42970.36 47947.19 2018-08-07 16:38:25.000 219 21266.33 265.63 42970.38 47947.22 2018-08-07 16:38:26.000 219 21266.33 265.64 42970.38 47947.27 2018-08-07 16:38:27.000 219 21266.29 265.62 42970.41 47947.28 2018-08-07 16:38:28.000 219 21266.28 265.64 42970.41 47947.29 2018-08-07 16:38:29.000 219 21266.27 265.63 42970.43 47947.27 2018-08-07 16:38:30.000 219 21266.29 265.65 42970.41 47947.29 2018-08-07 16:38:31.000 219 21266.29 265.61 42970.42 47947.26 2018-08-07 16:38:32.000 219 21266.25 265.64 42970.44 47947.29 2018-08-07 16:38:33.000 219 21266.22 265.64 42970.45 47947.27 2018-08-07 16:38:34.000 219 21266.22 265.60 42970.44 47947.30 2018-08-07 16:38:35.000 219 21266.21 265.57 42970.46 47947.27 2018-08-07 16:38:36.000 219 21266.20 265.56 42970.51 47947.27 2018-08-07 16:38:37.000 219 21266.15 265.55 42970.50 47947.28 2018-08-07 16:38:38.000 219 21266.15 265.58 42970.46 47947.26 2018-08-07 16:38:39.000 219 21266.13 265.58 42970.45 47947.27 2018-08-07 16:38:40.000 219 21266.10 265.59 42970.41 47947.26 2018-08-07 16:38:41.000 219 21266.10 265.59 42970.43 47947.25 2018-08-07 16:38:42.000 219 21266.09 265.57 42970.43 47947.21 2018-08-07 16:38:43.000 219 21266.12 265.56 42970.49 47947.23 2018-08-07 16:38:44.000 219 21266.13 265.53 42970.50 47947.23 2018-08-07 16:38:45.000 219 21266.14 265.55 42970.48 47947.26 2018-08-07 16:38:46.000 219 21266.08 265.54 42970.50 47947.28 2018-08-07 16:38:47.000 219 21266.05 265.52 42970.52 47947.27 2018-08-07 16:38:48.000 219 21266.07 265.50 42970.55 47947.30 2018-08-07 16:38:49.000 219 21266.06 265.47 42970.58 47947.31 2018-08-07 16:38:50.000 219 21266.03 265.44 42970.62 47947.34 2018-08-07 16:38:51.000 219 21266.06 265.40 42970.62 47947.33 2018-08-07 16:38:52.000 219 21266.02 265.42 42970.62 47947.34 2018-08-07 16:38:53.000 219 21266.01 265.39 42970.61 47947.35 2018-08-07 16:38:54.000 219 21266.01 265.40 42970.61 47947.36 2018-08-07 16:38:55.000 219 21265.98 265.40 42970.64 47947.32 2018-08-07 16:38:56.000 219 21265.96 265.43 42970.61 47947.32 2018-08-07 16:38:57.000 219 21265.94 265.40 42970.59 47947.28 2018-08-07 16:38:58.000 219 21265.94 265.38 42970.60 47947.28 2018-08-07 16:38:59.000 219 21265.95 265.37 42970.59 47947.29 2018-08-07 16:39:00.000 219 21265.93 265.35 42970.58 47947.28 2018-08-07 16:39:01.000 219 21265.93 265.36 42970.59 47947.29 2018-08-07 16:39:02.000 219 21265.98 265.36 42970.58 47947.27 2018-08-07 16:39:03.000 219 21265.98 265.39 42970.57 47947.29 2018-08-07 16:39:04.000 219 21266.00 265.43 42970.59 47947.28 2018-08-07 16:39:05.000 219 21266.01 265.48 42970.60 47947.31 2018-08-07 16:39:06.000 219 21265.99 265.51 42970.60 47947.29 2018-08-07 16:39:07.000 219 21265.95 265.53 42970.59 47947.27 2018-08-07 16:39:08.000 219 21265.98 265.55 42970.55 47947.28 2018-08-07 16:39:09.000 219 21266.00 265.58 42970.53 47947.28 2018-08-07 16:39:10.000 219 21266.00 265.59 42970.53 47947.28 2018-08-07 16:39:11.000 219 21265.98 265.60 42970.53 47947.25 2018-08-07 16:39:12.000 219 21266.01 265.61 42970.55 47947.25 2018-08-07 16:39:13.000 219 21266.01 265.65 42970.53 47947.26 2018-08-07 16:39:14.000 219 21266.01 265.68 42970.55 47947.25 2018-08-07 16:39:15.000 219 21266.00 265.71 42970.55 47947.25 2018-08-07 16:39:16.000 219 21265.95 265.73 42970.52 47947.25 2018-08-07 16:39:17.000 219 21265.96 265.74 42970.52 47947.24 2018-08-07 16:39:18.000 219 21265.97 265.75 42970.52 47947.24 2018-08-07 16:39:19.000 219 21265.97 265.78 42970.50 47947.20 2018-08-07 16:39:20.000 219 21265.94 265.82 42970.50 47947.24 2018-08-07 16:39:21.000 219 21265.87 265.88 42970.47 47947.18 2018-08-07 16:39:22.000 219 21265.81 265.90 42970.43 47947.20 2018-08-07 16:39:23.000 219 21265.83 265.91 42970.46 47947.15 2018-08-07 16:39:24.000 219 21265.82 265.93 42970.46 47947.14 2018-08-07 16:39:25.000 219 21265.80 265.89 42970.49 47947.13 2018-08-07 16:39:26.000 219 21265.78 265.90 42970.46 47947.11 2018-08-07 16:39:27.000 219 21265.78 265.91 42970.49 47947.07 2018-08-07 16:39:28.000 219 21265.76 265.87 42970.50 47947.11 2018-08-07 16:39:29.000 219 21265.73 265.87 42970.50 47947.09 2018-08-07 16:39:30.000 219 21265.71 265.89 42970.53 47947.09 2018-08-07 16:39:31.000 219 21265.69 265.89 42970.49 47947.09 2018-08-07 16:39:32.000 219 21265.68 265.88 42970.49 47947.09 2018-08-07 16:39:33.000 219 21265.67 265.93 42970.51 47947.12 2018-08-07 16:39:34.000 219 21265.64 265.95 42970.50 47947.10 2018-08-07 16:39:35.000 219 21265.64 265.95 42970.50 47947.09 2018-08-07 16:39:36.000 219 21265.66 265.97 42970.50 47947.08 2018-08-07 16:39:37.000 219 21265.66 265.95 42970.46 47947.08 2018-08-07 16:39:38.000 219 21265.70 266.00 42970.46 47947.08 2018-08-07 16:39:39.000 219 21265.68 266.09 42970.41 47947.07 2018-08-07 16:39:40.000 219 21265.68 266.16 42970.38 47947.02 2018-08-07 16:39:41.000 219 21265.68 266.20 42970.31 47946.98 2018-08-07 16:39:42.000 219 21265.70 266.20 42970.29 47946.93 2018-08-07 16:39:43.000 219 21265.70 266.19 42970.29 47946.96 2018-08-07 16:39:44.000 219 21265.70 266.22 42970.29 47946.93 2018-08-07 16:39:45.000 219 21265.68 266.23 42970.28 47946.89 2018-08-07 16:39:46.000 219 21265.64 266.23 42970.25 47946.89 2018-08-07 16:39:47.000 219 21265.63 266.22 42970.22 47946.86 2018-08-07 16:39:48.000 219 21265.61 266.25 42970.21 47946.85 2018-08-07 16:39:49.000 219 21265.64 266.23 42970.22 47946.83 2018-08-07 16:39:50.000 219 21265.65 266.30 42970.22 47946.83 2018-08-07 16:39:51.000 219 21265.67 266.29 42970.19 47946.83 2018-08-07 16:39:52.000 219 21265.64 266.27 42970.23 47946.83 2018-08-07 16:39:53.000 219 21265.60 266.29 42970.21 47946.83 2018-08-07 16:39:54.000 219 21265.61 266.32 42970.18 47946.85 2018-08-07 16:39:55.000 219 21265.61 266.31 42970.17 47946.81 2018-08-07 16:39:56.000 219 21265.58 266.32 42970.16 47946.81 2018-08-07 16:39:57.000 219 21265.58 266.33 42970.17 47946.80 2018-08-07 16:39:58.000 219 21265.56 266.36 42970.16 47946.79 2018-08-07 16:39:59.000 219 21265.52 266.36 42970.15 47946.76 2018-08-07 16:40:00.000 219 21265.54 266.41 42970.14 47946.76 2018-08-07 16:40:01.000 219 21265.54 266.41 42970.12 47946.74 2018-08-07 16:40:02.000 219 21265.53 266.39 42970.14 47946.74 2018-08-07 16:40:03.000 219 21265.51 266.41 42970.14 47946.73 2018-08-07 16:40:04.000 219 21265.46 266.43 42970.10 47946.69 2018-08-07 16:40:05.000 219 21265.42 266.44 42970.08 47946.69 2018-08-07 16:40:06.000 219 21265.42 266.43 42970.11 47946.67 2018-08-07 16:40:07.000 219 21265.42 266.44 42970.12 47946.64 2018-08-07 16:40:08.000 219 21265.40 266.45 42970.11 47946.65 2018-08-07 16:40:09.000 219 21265.35 266.44 42970.13 47946.62 2018-08-07 16:40:10.000 219 21265.33 266.43 42970.10 47946.64 2018-08-07 16:40:11.000 219 21265.32 266.40 42970.13 47946.59 2018-08-07 16:40:12.000 219 21265.32 266.42 42970.16 47946.60 2018-08-07 16:40:13.000 219 21265.30 266.43 42970.15 47946.61 2018-08-07 16:40:14.000 219 21265.26 266.38 42970.13 47946.59 2018-08-07 16:40:15.000 219 21265.26 266.39 42970.13 47946.58 2018-08-07 16:40:16.000 219 21265.29 266.39 42970.15 47946.59 2018-08-07 16:40:17.000 219 21265.29 266.38 42970.15 47946.59 2018-08-07 16:40:18.000 219 21265.31 266.37 42970.15 47946.59 2018-08-07 16:40:19.000 219 21265.32 266.35 42970.18 47946.62 2018-08-07 16:40:20.000 219 21265.29 266.34 42970.21 47946.62 2018-08-07 16:40:21.000 219 21265.30 266.32 42970.20 47946.65 2018-08-07 16:40:22.000 219 21265.31 266.29 42970.20 47946.65 2018-08-07 16:40:23.000 219 21265.33 266.30 42970.21 47946.66 2018-08-07 16:40:24.000 219 21265.33 266.30 42970.24 47946.68 2018-08-07 16:40:25.000 219 21265.34 266.31 42970.25 47946.69 2018-08-07 16:40:26.000 219 21265.34 266.32 42970.26 47946.69 2018-08-07 16:40:27.000 219 21265.33 266.32 42970.29 47946.72 2018-08-07 16:40:28.000 219 21265.31 266.36 42970.27 47946.70 2018-08-07 16:40:29.000 219 21265.31 266.37 42970.28 47946.71 2018-08-07 16:40:30.000 219 21265.32 266.36 42970.29 47946.72 2018-08-07 16:40:31.000 219 21265.29 266.36 42970.29 47946.73 2018-08-07 16:40:32.000 219 21265.34 266.37 42970.29 47946.72 2018-08-07 16:40:33.000 219 21265.39 266.37 42970.28 47946.71 2018-08-07 16:40:34.000 219 21265.39 266.37 42970.31 47946.71 2018-08-07 16:40:35.000 219 21265.42 266.38 42970.32 47946.76 2018-08-07 16:40:36.000 219 21265.45 266.40 42970.30 47946.74 2018-08-07 16:40:37.000 219 21265.46 266.37 42970.26 47946.78 2018-08-07 16:40:38.000 219 21265.47 266.35 42970.26 47946.80 2018-08-07 16:40:39.000 219 21265.49 266.35 42970.26 47946.80 2018-08-07 16:40:40.000 219 21265.46 266.37 42970.28 47946.76 2018-08-07 16:40:41.000 219 21265.43 266.40 42970.26 47946.77 2018-08-07 16:40:42.000 219 21265.44 266.43 42970.25 47946.78 2018-08-07 16:40:43.000 219 21265.47 266.41 42970.25 47946.78 2018-08-07 16:40:44.000 219 21265.45 266.40 42970.28 47946.76 2018-08-07 16:40:45.000 219 21265.45 266.39 42970.28 47946.79 2018-08-07 16:40:46.000 219 21265.45 266.43 42970.26 47946.78 2018-08-07 16:40:47.000 219 21265.42 266.49 42970.24 47946.77 2018-08-07 16:40:48.000 219 21265.38 266.50 42970.23 47946.76 2018-08-07 16:40:49.000 219 21265.37 266.50 42970.19 47946.73 2018-08-07 16:40:50.000 219 21265.36 266.52 42970.20 47946.69 2018-08-07 16:40:51.000 219 21265.37 266.51 42970.19 47946.68 2018-08-07 16:40:52.000 219 21265.38 266.48 42970.19 47946.68 2018-08-07 16:40:53.000 219 21265.35 266.49 42970.19 47946.66 2018-08-07 16:40:54.000 219 21265.34 266.50 42970.17 47946.66 2018-08-07 16:40:55.000 219 21265.36 266.47 42970.21 47946.66 2018-08-07 16:40:56.000 219 21265.33 266.48 42970.19 47946.70 2018-08-07 16:40:57.000 219 21265.28 266.50 42970.17 47946.66 2018-08-07 16:40:58.000 219 21265.25 266.52 42970.18 47946.64 2018-08-07 16:40:59.000 219 21265.26 266.53 42970.16 47946.62 2018-08-07 16:41:00.000 219 21265.26 266.55 42970.13 47946.61 2018-08-07 16:41:01.000 219 21265.25 266.56 42970.12 47946.61 2018-08-07 16:41:02.000 219 21265.24 266.56 42970.14 47946.60 2018-08-07 16:41:03.000 219 21265.24 266.57 42970.12 47946.58 2018-08-07 16:41:04.000 219 21265.21 266.54 42970.13 47946.56 2018-08-07 16:41:05.000 219 21265.25 266.51 42970.10 47946.58 2018-08-07 16:41:06.000 219 21265.24 266.52 42970.12 47946.59 2018-08-07 16:41:07.000 219 21265.20 266.53 42970.16 47946.57 2018-08-07 16:41:08.000 219 21265.16 266.54 42970.18 47946.55 2018-08-07 16:41:09.000 219 21265.16 266.56 42970.12 47946.54 2018-08-07 16:41:10.000 219 21265.19 266.58 42970.09 47946.55 2018-08-07 16:41:11.000 219 21265.21 266.59 42970.07 47946.55 2018-08-07 16:41:12.000 219 21265.22 266.62 42970.09 47946.52 2018-08-07 16:41:13.000 219 21265.24 266.66 42970.08 47946.53 2018-08-07 16:41:14.000 219 21265.25 266.66 42970.07 47946.54 2018-08-07 16:41:15.000 219 21265.26 266.65 42970.05 47946.53 2018-08-07 16:41:16.000 219 21265.26 266.67 42970.03 47946.54 2018-08-07 16:41:17.000 219 21265.30 266.69 42970.07 47946.55 2018-08-07 16:41:18.000 219 21265.31 266.68 42970.05 47946.54 2018-08-07 16:41:19.000 219 21265.34 266.66 42970.06 47946.56 2018-08-07 16:41:20.000 219 21265.38 266.64 42970.05 47946.56 2018-08-07 16:41:21.000 219 21265.38 266.59 42970.08 47946.56 2018-08-07 16:41:22.000 219 21265.39 266.61 42970.08 47946.59 2018-08-07 16:41:23.000 219 21265.41 266.61 42970.09 47946.61 2018-08-07 16:41:24.000 219 21265.41 266.61 42970.10 47946.64 2018-08-07 16:41:25.000 219 21265.42 266.57 42970.12 47946.62 2018-08-07 16:41:26.000 219 21265.47 266.52 42970.13 47946.67 2018-08-07 16:41:27.000 219 21265.49 266.50 42970.15 47946.70 2018-08-07 16:41:28.000 219 21265.51 266.42 42970.19 47946.70 2018-08-07 16:41:29.000 219 21265.52 266.39 42970.24 47946.77 2018-08-07 16:41:30.000 219 21265.52 266.36 42970.33 47946.83 2018-08-07 16:41:31.000 219 21265.51 266.38 42970.34 47946.86 2018-08-07 16:41:32.000 219 21265.53 266.37 42970.33 47946.89 2018-08-07 16:41:33.000 219 21265.53 266.36 42970.33 47946.90 2018-08-07 16:41:34.000 219 21265.59 266.33 42970.33 47946.90 2018-08-07 16:41:35.000 219 21265.65 266.31 42970.36 47946.94 2018-08-07 16:41:36.000 219 21265.62 266.28 42970.38 47946.95 2018-08-07 16:41:37.000 219 21265.59 266.21 42970.43 47946.97 2018-08-07 16:41:38.000 219 21265.63 266.19 42970.49 47947.04 2018-08-07 16:41:39.000 219 21265.64 266.16 42970.49 47947.09 2018-08-07 16:41:40.000 219 21265.63 266.14 42970.49 47947.11 2018-08-07 16:41:41.000 219 21265.62 266.12 42970.53 47947.16 2018-08-07 16:41:42.000 219 21265.63 266.09 42970.60 47947.16 2018-08-07 16:41:43.000 219 21265.65 266.06 42970.62 47947.20 2018-08-07 16:41:44.000 219 21265.65 266.04 42970.66 47947.23 2018-08-07 16:41:45.000 219 21265.66 266.06 42970.71 47947.25 2018-08-07 16:41:46.000 219 21265.67 266.08 42970.68 47947.25 2018-08-07 16:41:47.000 219 21265.64 266.07 42970.70 47947.26 2018-08-07 16:41:48.000 219 21265.64 266.12 42970.68 47947.26 2018-08-07 16:41:49.000 219 21265.62 266.15 42970.67 47947.27 2018-08-07 16:41:50.000 219 21265.60 266.17 42970.67 47947.26 2018-08-07 16:41:51.000 219 21265.59 266.20 42970.65 47947.23 2018-08-07 16:41:52.000 219 21265.59 266.23 42970.62 47947.19 2018-08-07 16:41:53.000 219 21265.58 266.23 42970.61 47947.20 2018-08-07 16:41:54.000 219 21265.54 266.21 42970.60 47947.17 2018-08-07 16:41:55.000 219 21265.57 266.23 42970.60 47947.15 2018-08-07 16:41:56.000 219 21265.57 266.23 42970.59 47947.17 2018-08-07 16:41:57.000 219 21265.59 266.27 42970.60 47947.17 2018-08-07 16:41:58.000 219 21265.61 266.27 42970.57 47947.17 2018-08-07 16:41:59.000 219 21265.61 266.26 42970.59 47947.16 2018-08-07 16:42:00.000 219 21265.59 266.25 42970.62 47947.17 2018-08-07 16:42:01.000 219 21265.61 266.23 42970.60 47947.18 2018-08-07 16:42:02.000 219 21265.63 266.26 42970.62 47947.19 2018-08-07 16:42:03.000 219 21265.63 266.21 42970.62 47947.19 2018-08-07 16:42:04.000 219 21265.65 266.21 42970.60 47947.21 2018-08-07 16:42:05.000 219 21265.67 266.24 42970.64 47947.22 2018-08-07 16:42:06.000 219 21265.69 266.22 42970.63 47947.21 2018-08-07 16:42:07.000 219 21265.68 266.23 42970.63 47947.24 2018-08-07 16:42:08.000 219 21265.67 266.19 42970.62 47947.22 2018-08-07 16:42:09.000 219 21265.68 266.16 42970.59 47947.23 2018-08-07 16:42:10.000 219 21265.66 266.12 42970.62 47947.25 2018-08-07 16:42:11.000 219 21265.68 266.09 42970.61 47947.23 2018-08-07 16:42:12.000 219 21265.70 266.07 42970.65 47947.25 2018-08-07 16:42:13.000 219 21265.72 266.03 42970.68 47947.28 2018-08-07 16:42:14.000 219 21265.72 266.01 42970.71 47947.30 2018-08-07 16:42:15.000 219 21265.75 265.95 42970.76 47947.35 2018-08-07 16:42:16.000 219 21265.78 265.91 42970.81 47947.35 2018-08-07 16:42:17.000 219 21265.81 265.88 42970.83 47947.41 2018-08-07 16:42:18.000 219 21265.81 265.89 42970.84 47947.43 2018-08-07 16:42:19.000 219 21265.78 265.91 42970.82 47947.43 2018-08-07 16:42:20.000 219 21265.80 265.94 42970.83 47947.47 2018-08-07 16:42:21.000 219 21265.76 265.98 42970.81 47947.45 2018-08-07 16:42:22.000 219 21265.76 266.02 42970.81 47947.44 2018-08-07 16:42:23.000 219 21265.70 266.06 42970.79 47947.44 2018-08-07 16:42:24.000 219 21265.66 266.09 42970.78 47947.38 2018-08-07 16:42:25.000 219 21265.68 266.09 42970.75 47947.37 2018-08-07 16:42:26.000 219 21265.68 266.12 42970.75 47947.34 2018-08-07 16:42:27.000 219 21265.70 266.11 42970.73 47947.33 2018-08-07 16:42:28.000 219 21265.69 266.08 42970.71 47947.33 2018-08-07 16:42:29.000 219 21265.67 266.10 42970.78 47947.32 2018-08-07 16:42:30.000 219 21265.65 266.11 42970.78 47947.31 2018-08-07 16:42:31.000 219 21265.63 266.11 42970.78 47947.31 2018-08-07 16:42:32.000 219 21265.63 266.11 42970.78 47947.31 2018-08-07 16:42:33.000 219 21265.63 266.09 42970.77 47947.32 2018-08-07 16:42:34.000 219 21265.66 266.07 42970.80 47947.33 2018-08-07 16:42:35.000 219 21265.66 266.04 42970.79 47947.35 2018-08-07 16:42:36.000 219 21265.68 266.05 42970.80 47947.34 2018-08-07 16:42:37.000 219 21265.68 266.06 42970.81 47947.37 2018-08-07 16:42:38.000 219 21265.69 266.06 42970.77 47947.37 2018-08-07 16:42:39.000 219 21265.69 266.04 42970.77 47947.39 2018-08-07 16:42:40.000 219 21265.70 266.03 42970.78 47947.39 2018-08-07 16:42:41.000 219 21265.68 266.06 42970.79 47947.36 2018-08-07 16:42:42.000 219 21265.66 266.09 42970.76 47947.36 2018-08-07 16:42:43.000 219 21265.66 266.10 42970.75 47947.38 2018-08-07 16:42:44.000 219 21265.67 266.12 42970.69 47947.35 2018-08-07 16:42:45.000 219 21265.67 266.13 42970.70 47947.32 2018-08-07 16:42:46.000 219 21265.63 266.15 42970.66 47947.25 2018-08-07 16:42:47.000 219 21265.60 266.12 42970.66 47947.26 2018-08-07 16:42:48.000 219 21265.61 266.14 42970.66 47947.20 2018-08-07 16:42:49.000 219 21265.61 266.20 42970.62 47947.23 2018-08-07 16:42:50.000 219 21265.67 266.23 42970.59 47947.17 2018-08-07 16:42:51.000 219 21265.67 266.22 42970.58 47947.17 2018-08-07 16:42:52.000 219 21265.66 266.26 42970.56 47947.13 2018-08-07 16:42:53.000 219 21265.69 266.29 42970.52 47947.14 2018-08-07 16:42:54.000 219 21265.68 266.33 42970.46 47947.12 2018-08-07 16:42:55.000 219 21265.67 266.38 42970.41 47947.12 2018-08-07 16:42:56.000 219 21265.65 266.39 42970.42 47947.07 2018-08-07 16:42:57.000 219 21265.61 266.41 42970.38 47947.01 2018-08-07 16:42:58.000 219 21265.63 266.41 42970.36 47946.96 2018-08-07 16:42:59.000 219 21265.63 266.43 42970.34 47946.97 2018-08-07 16:43:00.000 219 21265.61 266.46 42970.33 47946.96 2018-08-07 16:43:01.000 219 21265.59 266.43 42970.32 47946.92 2018-08-07 16:43:02.000 219 21265.59 266.44 42970.30 47946.91 2018-08-07 16:43:03.000 219 21265.61 266.46 42970.29 47946.91 2018-08-07 16:43:04.000 219 21265.61 266.44 42970.32 47946.89 2018-08-07 16:43:05.000 219 21265.61 266.44 42970.35 47946.90 2018-08-07 16:43:06.000 219 21265.61 266.42 42970.38 47946.92 2018-08-07 16:43:07.000 219 21265.62 266.40 42970.38 47946.93 2018-08-07 16:43:08.000 219 21265.63 266.39 42970.36 47946.96 2018-08-07 16:43:09.000 219 21265.66 266.40 42970.36 47946.93 2018-08-07 16:43:10.000 219 21265.66 266.42 42970.35 47947.00 2018-08-07 16:43:11.000 219 21265.66 266.44 42970.36 47946.99 2018-08-07 16:43:12.000 219 21265.67 266.43 42970.35 47946.96 2018-08-07 16:43:13.000 219 21265.64 266.45 42970.35 47946.96 2018-08-07 16:43:14.000 219 21265.66 266.45 42970.33 47946.97 2018-08-07 16:43:15.000 219 21265.67 266.45 42970.34 47946.94 2018-08-07 16:43:16.000 219 21265.64 266.43 42970.38 47946.95 2018-08-07 16:43:17.000 219 21265.63 266.44 42970.36 47946.95 2018-08-07 16:43:18.000 219 21265.63 266.47 42970.34 47946.93 2018-08-07 16:43:19.000 219 21265.61 266.48 42970.33 47946.91 2018-08-07 16:43:20.000 219 21265.60 266.48 42970.31 47946.91 2018-08-07 16:43:21.000 219 21265.62 266.51 42970.31 47946.91 2018-08-07 16:43:22.000 219 21265.60 266.54 42970.30 47946.88 2018-08-07 16:43:23.000 219 21265.59 266.52 42970.28 47946.89 2018-08-07 16:43:24.000 219 21265.60 266.50 42970.30 47946.88 2018-08-07 16:43:25.000 219 21265.62 266.49 42970.30 47946.88 2018-08-07 16:43:26.000 219 21265.62 266.45 42970.31 47946.90 2018-08-07 16:43:27.000 219 21265.62 266.44 42970.29 47946.90 2018-08-07 16:43:28.000 219 21265.64 266.49 42970.30 47946.93 2018-08-07 16:43:29.000 219 21265.64 266.48 42970.32 47946.92 2018-08-07 16:43:30.000 219 21265.68 266.48 42970.32 47946.90 2018-08-07 16:43:31.000 219 21265.70 266.49 42970.32 47946.94 2018-08-07 16:43:32.000 219 21265.74 266.47 42970.31 47946.99 2018-08-07 16:43:33.000 219 21265.76 266.47 42970.35 47946.97 2018-08-07 16:43:34.000 219 21265.79 266.48 42970.35 47947.01 2018-08-07 16:43:35.000 219 21265.77 266.47 42970.37 47947.03 2018-08-07 16:43:36.000 219 21265.78 266.47 42970.42 47947.06 2018-08-07 16:43:37.000 219 21265.78 266.48 42970.45 47947.08 2018-08-07 16:43:38.000 219 21265.80 266.50 42970.47 47947.09 2018-08-07 16:43:39.000 219 21265.79 266.49 42970.48 47947.09 2018-08-07 16:43:40.000 219 21265.81 266.49 42970.46 47947.12 2018-08-07 16:43:41.000 219 21265.79 266.48 42970.46 47947.11 2018-08-07 16:43:42.000 219 21265.83 266.46 42970.48 47947.15 2018-08-07 16:43:43.000 219 21265.83 266.44 42970.50 47947.16 2018-08-07 16:43:44.000 219 21265.80 266.43 42970.51 47947.18 2018-08-07 16:43:45.000 219 21265.81 266.38 42970.55 47947.17 2018-08-07 16:43:46.000 219 21265.82 266.34 42970.56 47947.19 2018-08-07 16:43:47.000 219 21265.87 266.38 42970.54 47947.24 2018-08-07 16:43:48.000 219 21265.84 266.42 42970.53 47947.21 2018-08-07 16:43:49.000 219 21265.82 266.42 42970.50 47947.19 2018-08-07 16:43:50.000 219 21265.80 266.46 42970.50 47947.18 2018-08-07 16:43:51.000 219 21265.77 266.51 42970.46 47947.15 2018-08-07 16:43:52.000 219 21265.76 266.53 42970.40 47947.12 2018-08-07 16:43:53.000 219 21265.79 266.53 42970.37 47947.07 2018-08-07 16:43:54.000 219 21265.79 266.52 42970.39 47947.05 2018-08-07 16:43:55.000 219 21265.80 266.52 42970.34 47947.04 2018-08-07 16:43:56.000 219 21265.82 266.50 42970.33 47947.03 2018-08-07 16:43:57.000 219 21265.84 266.48 42970.35 47947.04 2018-08-07 16:43:58.000 219 21265.81 266.44 42970.34 47947.05 2018-08-07 16:43:59.000 219 21265.85 266.44 42970.34 47947.04 2018-08-07 16:44:00.000 219 21265.87 266.41 42970.38 47947.05 2018-08-07 16:44:01.000 219 21265.87 266.38 42970.38 47947.04 2018-08-07 16:44:02.000 219 21265.88 266.36 42970.36 47947.06 2018-08-07 16:44:03.000 219 21265.91 266.35 42970.39 47947.11 2018-08-07 16:44:04.000 219 21265.91 266.32 42970.39 47947.09 2018-08-07 16:44:05.000 219 21265.92 266.32 42970.38 47947.12 2018-08-07 16:44:06.000 219 21265.96 266.30 42970.38 47947.13 2018-08-07 16:44:07.000 219 21265.99 266.28 42970.38 47947.15 2018-08-07 16:44:08.000 219 21266.04 266.23 42970.39 47947.15 2018-08-07 16:44:09.000 219 21266.02 266.22 42970.41 47947.19 2018-08-07 16:44:10.000 219 21266.03 266.23 42970.43 47947.21 2018-08-07 16:44:11.000 219 21266.04 266.20 42970.42 47947.24 2018-08-07 16:44:12.000 219 21266.08 266.12 42970.44 47947.22 2018-08-07 16:44:13.000 219 21266.10 266.13 42970.49 47947.25 2018-08-07 16:44:14.000 219 21266.11 266.11 42970.50 47947.27 2018-08-07 16:44:15.000 219 21266.15 266.12 42970.50 47947.30 2018-08-07 16:44:16.000 219 21266.20 266.13 42970.48 47947.30 2018-08-07 16:44:17.000 219 21266.20 266.13 42970.48 47947.30 2018-08-07 16:44:18.000 219 21266.26 266.13 42970.46 47947.32 2018-08-07 16:44:19.000 219 21266.25 266.12 42970.44 47947.34 2018-08-07 16:44:20.000 219 21266.25 266.12 42970.46 47947.31 2018-08-07 16:44:21.000 219 21266.30 266.12 42970.45 47947.34 2018-08-07 16:44:22.000 219 21266.29 266.10 42970.47 47947.33 2018-08-07 16:44:23.000 219 21266.33 266.08 42970.49 47947.37 2018-08-07 16:44:24.000 219 21266.34 266.06 42970.53 47947.36 2018-08-07 16:44:25.000 219 21266.35 266.04 42970.55 47947.42 2018-08-07 16:44:26.000 219 21266.34 266.06 42970.54 47947.38 2018-08-07 16:44:27.000 219 21266.34 266.07 42970.52 47947.42 2018-08-07 16:44:28.000 219 21266.34 266.05 42970.52 47947.41 2018-08-07 16:44:29.000 219 21266.33 266.05 42970.52 47947.43 2018-08-07 16:44:30.000 219 21266.36 266.05 42970.49 47947.40 2018-08-07 16:44:31.000 219 21266.32 266.05 42970.53 47947.41 2018-08-07 16:44:32.000 219 21266.36 266.05 42970.53 47947.42 2018-08-07 16:44:33.000 219 21266.39 266.06 42970.54 47947.40 2018-08-07 16:44:34.000 219 21266.38 266.07 42970.51 47947.46 2018-08-07 16:44:35.000 219 21266.43 266.08 42970.50 47947.45 2018-08-07 16:44:36.000 219 21266.48 266.08 42970.48 47947.44 2018-08-07 16:44:37.000 219 21266.49 266.08 42970.50 47947.45 2018-08-07 16:44:38.000 219 21266.53 266.09 42970.47 47947.44 2018-08-07 16:44:39.000 219 21266.54 266.09 42970.48 47947.47 2018-08-07 16:44:40.000 219 21266.51 266.06 42970.49 47947.48 2018-08-07 16:44:41.000 219 21266.55 266.06 42970.51 47947.49 2018-08-07 16:44:42.000 219 21266.56 266.04 42970.54 47947.50 2018-08-07 16:44:43.000 219 21266.59 266.03 42970.57 47947.51 2018-08-07 16:44:44.000 219 21266.59 266.01 42970.55 47947.54 2018-08-07 16:44:45.000 219 21266.57 265.99 42970.55 47947.56 2018-08-07 16:44:46.000 219 21266.51 265.96 42970.61 47947.55 2018-08-07 16:44:47.000 219 21266.52 265.98 42970.61 47947.58 2018-08-07 16:44:48.000 219 21266.53 265.97 42970.60 47947.59 2018-08-07 16:44:49.000 219 21266.52 265.93 42970.60 47947.60 2018-08-07 16:44:50.000 219 21266.52 265.91 42970.64 47947.59 2018-08-07 16:44:51.000 219 21266.52 265.88 42970.66 47947.61 2018-08-07 16:44:52.000 219 21266.51 265.87 42970.68 47947.63 2018-08-07 16:44:53.000 219 21266.52 265.87 42970.69 47947.67 2018-08-07 16:44:54.000 219 21266.55 265.85 42970.70 47947.67 2018-08-07 16:44:55.000 219 21266.56 265.84 42970.73 47947.68 2018-08-07 16:44:56.000 219 21266.55 265.83 42970.73 47947.71 2018-08-07 16:44:57.000 219 21266.57 265.83 42970.73 47947.73 2018-08-07 16:44:58.000 219 21266.56 265.80 42970.73 47947.68 2018-08-07 16:44:59.000 219 21266.57 265.81 42970.73 47947.73 2018-08-07 16:45:00.000 219 21266.52 265.85 42970.76 47947.71 2018-08-07 16:45:01.000 219 21266.52 265.86 42970.76 47947.74 2018-08-07 16:45:02.000 219 21266.56 265.83 42970.75 47947.75 2018-08-07 16:45:03.000 219 21266.54 265.83 42970.77 47947.76 2018-08-07 16:45:04.000 219 21266.54 265.86 42970.79 47947.73 2018-08-07 16:45:05.000 219 21266.58 265.83 42970.79 47947.75 2018-08-07 16:45:06.000 219 21266.56 265.87 42970.81 47947.79 2018-08-07 16:45:07.000 219 21266.55 265.89 42970.85 47947.80 2018-08-07 16:45:08.000 219 21266.55 265.90 42970.84 47947.78 2018-08-07 16:45:09.000 219 21266.56 265.89 42970.84 47947.78 2018-08-07 16:45:10.000 219 21266.54 265.85 42970.84 47947.79 2018-08-07 16:45:11.000 219 21266.52 265.83 42970.86 47947.81 2018-08-07 16:45:12.000 219 21266.46 265.84 42970.93 47947.81 2018-08-07 16:45:13.000 219 21266.43 265.86 42970.94 47947.82 2018-08-07 16:45:14.000 219 21266.41 265.88 42970.92 47947.82 2018-08-07 16:45:15.000 219 21266.39 265.91 42970.95 47947.78 2018-08-07 16:45:16.000 219 21266.36 265.90 42970.93 47947.80 2018-08-07 16:45:17.000 219 21266.36 265.94 42970.90 47947.77 2018-08-07 16:45:18.000 219 21266.34 265.97 42970.89 47947.75 2018-08-07 16:45:19.000 219 21266.37 265.95 42970.86 47947.76 2018-08-07 16:45:20.000 219 21266.39 265.95 42970.85 47947.73 2018-08-07 16:45:21.000 219 21266.41 265.91 42970.86 47947.77 2018-08-07 16:45:22.000 219 21266.43 265.87 42970.88 47947.77 2018-08-07 16:45:23.000 219 21266.46 265.83 42970.91 47947.78 2018-08-07 16:45:24.000 219 21266.48 265.80 42970.93 47947.80 2018-08-07 16:45:25.000 219 21266.47 265.77 42970.94 47947.83 2018-08-07 16:45:26.000 219 21266.51 265.77 42970.94 47947.86 2018-08-07 16:45:27.000 219 21266.51 265.74 42970.94 47947.88 2018-08-07 16:45:28.000 219 21266.48 265.72 42970.99 47947.90 2018-08-07 16:45:29.000 219 21266.48 265.75 42970.98 47947.91 2018-08-07 16:45:30.000 219 21266.48 265.76 42970.99 47947.93 2018-08-07 16:45:31.000 219 21266.48 265.76 42970.98 47947.90 2018-08-07 16:45:32.000 219 21266.48 265.74 42970.97 47947.88 2018-08-07 16:45:33.000 219 21266.49 265.73 42970.97 47947.88 2018-08-07 16:45:34.000 219 21266.50 265.74 42970.94 47947.91 2018-08-07 16:45:35.000 219 21266.44 265.78 42970.93 47947.88 2018-08-07 16:45:36.000 219 21266.43 265.87 42970.91 47947.82 2018-08-07 16:45:37.000 219 21266.47 265.88 42970.83 47947.82 2018-08-07 16:45:38.000 219 21266.49 265.88 42970.81 47947.76 2018-08-07 16:45:39.000 219 21266.47 265.89 42970.80 47947.78 2018-08-07 16:45:40.000 219 21266.50 265.86 42970.78 47947.75 2018-08-07 16:45:41.000 219 21266.50 265.86 42970.72 47947.71 2018-08-07 16:45:42.000 219 21266.52 265.85 42970.72 47947.70 2018-08-07 16:45:43.000 219 21266.52 265.89 42970.72 47947.71 2018-08-07 16:45:44.000 219 21266.53 265.89 42970.71 47947.70 2018-08-07 16:45:45.000 219 21266.54 265.88 42970.73 47947.69 2018-08-07 16:45:46.000 219 21266.53 265.88 42970.73 47947.70 2018-08-07 16:45:47.000 219 21266.54 265.87 42970.71 47947.72 2018-08-07 16:45:48.000 219 21266.59 265.90 42970.67 47947.71 2018-08-07 16:45:49.000 219 21266.60 265.91 42970.70 47947.73 2018-08-07 16:45:50.000 219 21266.58 265.90 42970.67 47947.70 2018-08-07 16:45:51.000 219 21266.57 265.88 42970.67 47947.69 2018-08-07 16:45:52.000 219 21266.57 265.87 42970.66 47947.71 2018-08-07 16:45:53.000 219 21266.56 265.85 42970.67 47947.67 2018-08-07 16:45:54.000 219 21266.59 265.84 42970.67 47947.68 2018-08-07 16:45:55.000 219 21266.57 265.83 42970.72 47947.69 2018-08-07 16:45:56.000 219 21266.54 265.89 42970.69 47947.70 2018-08-07 16:45:57.000 219 21266.51 265.90 42970.63 47947.66 2018-08-07 16:45:58.000 219 21266.50 265.95 42970.61 47947.64 2018-08-07 16:45:59.000 219 21266.46 265.96 42970.61 47947.62 2018-08-07 16:46:00.000 219 21266.49 265.89 42970.64 47947.56 2018-08-07 16:46:01.000 219 21266.50 265.89 42970.62 47947.57 2018-08-07 16:46:02.000 219 21266.51 265.86 42970.61 47947.58 2018-08-07 16:46:03.000 219 21266.53 265.84 42970.64 47947.57 2018-08-07 16:46:04.000 219 21266.54 265.83 42970.61 47947.63 2018-08-07 16:46:05.000 219 21266.50 265.80 42970.62 47947.61 2018-08-07 16:46:06.000 219 21266.53 265.79 42970.64 47947.60 2018-08-07 16:46:07.000 219 21266.51 265.81 42970.64 47947.63 2018-08-07 16:46:08.000 219 21266.51 265.84 42970.64 47947.64 2018-08-07 16:46:09.000 219 21266.54 265.85 42970.64 47947.59 2018-08-07 16:46:10.000 219 21266.57 265.86 42970.63 47947.59 2018-08-07 16:46:11.000 219 21266.56 265.87 42970.64 47947.59 2018-08-07 16:46:12.000 219 21266.53 265.86 42970.65 47947.61 2018-08-07 16:46:13.000 219 21266.55 265.88 42970.61 47947.59 2018-08-07 16:46:14.000 219 21266.53 265.85 42970.58 47947.58 2018-08-07 16:46:15.000 219 21266.50 265.88 42970.61 47947.57 2018-08-07 16:46:16.000 219 21266.48 265.93 42970.62 47947.57 2018-08-07 16:46:17.000 219 21266.47 265.94 42970.63 47947.58 2018-08-07 16:46:18.000 219 21266.51 265.96 42970.59 47947.56 2018-08-07 16:46:19.000 219 21266.48 265.94 42970.55 47947.55 2018-08-07 16:46:20.000 219 21266.45 265.88 42970.58 47947.55 2018-08-07 16:46:21.000 219 21266.45 265.87 42970.59 47947.56 2018-08-07 16:46:22.000 219 21266.46 265.88 42970.64 47947.59 2018-08-07 16:46:23.000 219 21266.47 265.88 42970.60 47947.56 2018-08-07 16:46:24.000 219 21266.49 265.89 42970.60 47947.59 2018-08-07 16:46:25.000 219 21266.49 265.88 42970.63 47947.58 2018-08-07 16:46:26.000 219 21266.50 265.86 42970.65 47947.58 2018-08-07 16:46:27.000 219 21266.56 265.87 42970.67 47947.59 2018-08-07 16:46:28.000 219 21266.58 265.87 42970.65 47947.62 2018-08-07 16:46:29.000 219 21266.57 265.86 42970.63 47947.62 2018-08-07 16:46:30.000 219 21266.59 265.84 42970.66 47947.68 2018-08-07 16:46:31.000 219 21266.62 265.83 42970.68 47947.65 2018-08-07 16:46:32.000 219 21266.61 265.86 42970.68 47947.68 2018-08-07 16:46:33.000 219 21266.65 265.85 42970.70 47947.70 2018-08-07 16:46:34.000 219 21266.72 265.82 42970.69 47947.73 2018-08-07 16:46:35.000 219 21266.71 265.81 42970.69 47947.71 2018-08-07 16:46:36.000 219 21266.68 265.80 42970.70 47947.76 2018-08-07 16:46:37.000 219 21266.68 265.82 42970.74 47947.78 2018-08-07 16:46:38.000 219 21266.66 265.85 42970.74 47947.78 2018-08-07 16:46:39.000 219 21266.68 265.87 42970.75 47947.77 2018-08-07 16:46:40.000 219 21266.69 265.89 42970.77 47947.78 2018-08-07 16:46:41.000 219 21266.68 265.92 42970.77 47947.80 2018-08-07 16:46:42.000 219 21266.74 265.95 42970.74 47947.75 2018-08-07 16:46:43.000 219 21266.75 265.96 42970.73 47947.78 2018-08-07 16:46:44.000 219 21266.72 265.97 42970.74 47947.78 2018-08-07 16:46:45.000 219 21266.75 265.99 42970.76 47947.77 2018-08-07 16:46:46.000 219 21266.77 265.97 42970.78 47947.79 2018-08-07 16:46:47.000 219 21266.77 265.95 42970.75 47947.78 2018-08-07 16:46:48.000 219 21266.74 265.92 42970.73 47947.83 2018-08-07 16:46:49.000 219 21266.71 265.90 42970.74 47947.78 2018-08-07 16:46:50.000 219 21266.70 265.90 42970.75 47947.80 2018-08-07 16:46:51.000 219 21266.69 265.87 42970.77 47947.82 2018-08-07 16:46:52.000 219 21266.71 265.90 42970.78 47947.83 2018-08-07 16:46:53.000 219 21266.70 265.89 42970.78 47947.81 2018-08-07 16:46:54.000 219 21266.69 265.84 42970.76 47947.79 2018-08-07 16:46:55.000 219 21266.63 265.85 42970.76 47947.77 2018-08-07 16:46:56.000 219 21266.60 265.83 42970.78 47947.80 2018-08-07 16:46:57.000 219 21266.60 265.80 42970.79 47947.80 2018-08-07 16:46:58.000 219 21266.57 265.77 42970.82 47947.76 2018-08-07 16:46:59.000 219 21266.53 265.75 42970.85 47947.77 2018-08-07 16:47:00.000 219 21266.54 265.69 42970.87 47947.77 2018-08-07 16:47:01.000 219 21266.50 265.72 42970.89 47947.81 2018-08-07 16:47:02.000 219 21266.47 265.74 42970.90 47947.81 2018-08-07 16:47:03.000 219 21266.45 265.75 42970.92 47947.82 2018-08-07 16:47:04.000 219 21266.47 265.75 42970.91 47947.82 2018-08-07 16:47:05.000 219 21266.50 265.72 42970.92 47947.81 2018-08-07 16:47:06.000 219 21266.49 265.74 42970.89 47947.81 2018-08-07 16:47:07.000 219 21266.46 265.73 42970.87 47947.84 2018-08-07 16:47:08.000 219 21266.50 265.74 42970.89 47947.82 2018-08-07 16:47:09.000 219 21266.47 265.80 42970.91 47947.81 2018-08-07 16:47:10.000 219 21266.48 265.84 42970.85 47947.78 2018-08-07 16:47:11.000 219 21266.44 265.92 42970.80 47947.76 2018-08-07 16:47:12.000 219 21266.43 265.96 42970.78 47947.72 2018-08-07 16:47:13.000 219 21266.38 265.98 42970.78 47947.68 2018-08-07 16:47:14.000 219 21266.40 265.98 42970.76 47947.69 2018-08-07 16:47:15.000 219 21266.37 265.99 42970.75 47947.65 2018-08-07 16:47:16.000 219 21266.36 265.99 42970.75 47947.63 2018-08-07 16:47:17.000 219 21266.35 266.04 42970.74 47947.65 2018-08-07 16:47:18.000 219 21266.32 266.12 42970.70 47947.60 2018-08-07 16:47:19.000 219 21266.31 266.14 42970.67 47947.59 2018-08-07 16:47:20.000 219 21266.28 266.11 42970.67 47947.55 2018-08-07 16:47:21.000 219 21266.29 266.07 42970.67 47947.54 2018-08-07 16:47:22.000 219 21266.23 266.08 42970.67 47947.56 2018-08-07 16:47:23.000 219 21266.25 266.09 42970.67 47947.55 2018-08-07 16:47:24.000 219 21266.27 266.09 42970.67 47947.53 2018-08-07 16:47:25.000 219 21266.24 266.09 42970.69 47947.54 2018-08-07 16:47:26.000 219 21266.25 266.08 42970.67 47947.55 2018-08-07 16:47:27.000 219 21266.33 266.07 42970.68 47947.55 2018-08-07 16:47:28.000 219 21266.38 266.03 42970.72 47947.58 2018-08-07 16:47:29.000 219 21266.46 265.98 42970.76 47947.61 2018-08-07 16:47:30.000 219 21266.50 265.99 42970.78 47947.66 2018-08-07 16:47:31.000 219 21266.54 266.05 42970.79 47947.71 2018-08-07 16:47:32.000 219 21266.55 266.07 42970.72 47947.73 2018-08-07 16:47:33.000 219 21266.52 266.06 42970.70 47947.67 2018-08-07 16:47:34.000 219 21266.54 266.05 42970.66 47947.66 2018-08-07 16:47:35.000 219 21266.54 266.06 42970.64 47947.59 2018-08-07 16:47:36.000 219 21266.52 266.05 42970.65 47947.58 2018-08-07 16:47:37.000 219 21266.52 266.04 42970.62 47947.60 2018-08-07 16:47:38.000 219 21266.49 266.06 42970.63 47947.60 2018-08-07 16:47:39.000 219 21266.48 266.10 42970.62 47947.61 2018-08-07 16:47:40.000 219 21266.46 266.13 42970.60 47947.59 2018-08-07 16:47:41.000 219 21266.44 266.12 42970.62 47947.55 2018-08-07 16:47:42.000 219 21266.42 266.06 42970.61 47947.53 2018-08-07 16:47:43.000 219 21266.42 266.06 42970.61 47947.52 2018-08-07 16:47:44.000 219 21266.38 266.05 42970.68 47947.55 2018-08-07 16:47:45.000 219 21266.33 266.03 42970.67 47947.50 2018-08-07 16:47:46.000 219 21266.34 266.04 42970.70 47947.55 2018-08-07 16:47:47.000 219 21266.31 266.06 42970.69 47947.56 2018-08-07 16:47:48.000 219 21266.30 266.08 42970.69 47947.54 2018-08-07 16:47:49.000 219 21266.31 266.04 42970.68 47947.58 2018-08-07 16:47:50.000 219 21266.32 265.99 42970.75 47947.58 2018-08-07 16:47:51.000 219 21266.33 265.97 42970.73 47947.56 2018-08-07 16:47:52.000 219 21266.32 265.98 42970.77 47947.60 2018-08-07 16:47:53.000 219 21266.30 266.01 42970.79 47947.63 2018-08-07 16:47:54.000 219 21266.31 266.09 42970.77 47947.61 2018-08-07 16:47:55.000 219 21266.26 266.10 42970.77 47947.61 2018-08-07 16:47:56.000 219 21266.25 266.08 42970.75 47947.55 2018-08-07 16:47:57.000 219 21266.25 266.04 42970.74 47947.56 2018-08-07 16:47:58.000 219 21266.27 266.06 42970.75 47947.57 2018-08-07 16:47:59.000 219 21266.26 266.01 42970.78 47947.58 2018-08-07 16:48:00.000 219 21266.25 265.97 42970.79 47947.59 2018-08-07 16:48:01.000 219 21266.24 265.96 42970.79 47947.62 2018-08-07 16:48:02.000 219 21266.26 265.96 42970.81 47947.66 2018-08-07 16:48:03.000 219 21266.29 265.95 42970.85 47947.67 2018-08-07 16:48:04.000 219 21266.27 266.00 42970.84 47947.67 2018-08-07 16:48:05.000 219 21266.29 266.00 42970.83 47947.69 2018-08-07 16:48:06.000 219 21266.29 266.03 42970.79 47947.68 2018-08-07 16:48:07.000 219 21266.33 266.07 42970.81 47947.70 2018-08-07 16:48:08.000 219 21266.34 266.06 42970.79 47947.68 2018-08-07 16:48:09.000 219 21266.37 266.08 42970.75 47947.64 2018-08-07 16:48:10.000 219 21266.37 266.10 42970.73 47947.63 2018-08-07 16:48:11.000 219 21266.31 266.17 42970.70 47947.63 2018-08-07 16:48:12.000 219 21266.26 266.19 42970.64 47947.57 2018-08-07 16:48:13.000 219 21266.22 266.22 42970.62 47947.51 2018-08-07 16:48:14.000 219 21266.24 266.22 42970.55 47947.46 2018-08-07 16:48:15.000 219 21266.21 266.19 42970.53 47947.42 2018-08-07 16:48:16.000 219 21266.18 266.20 42970.53 47947.39 2018-08-07 16:48:17.000 219 21266.15 266.19 42970.51 47947.37 2018-08-07 16:48:18.000 219 21266.13 266.22 42970.52 47947.32 2018-08-07 16:48:19.000 219 21266.09 266.26 42970.49 47947.29 2018-08-07 16:48:20.000 219 21266.08 266.31 42970.47 47947.27 2018-08-07 16:48:21.000 219 21266.06 266.36 42970.41 47947.24 2018-08-07 16:48:22.000 219 21266.05 266.41 42970.39 47947.21 2018-08-07 16:48:23.000 219 21266.09 266.39 42970.40 47947.22 2018-08-07 16:48:24.000 219 21266.11 266.38 42970.35 47947.22 2018-08-07 16:48:25.000 219 21266.15 266.40 42970.35 47947.21 2018-08-07 16:48:26.000 219 21266.10 266.45 42970.35 47947.20 2018-08-07 16:48:27.000 219 21266.12 266.51 42970.38 47947.20 2018-08-07 16:48:28.000 219 21266.12 266.59 42970.34 47947.15 2018-08-07 16:48:29.000 219 21266.13 266.62 42970.30 47947.14 2018-08-07 16:48:30.000 219 21266.14 266.59 42970.28 47947.09 2018-08-07 16:48:31.000 219 21266.15 266.55 42970.31 47947.07 2018-08-07 16:48:32.000 219 21266.12 266.56 42970.30 47947.09 2018-08-07 16:48:33.000 219 21266.13 266.63 42970.26 47947.05 2018-08-07 16:48:34.000 219 21266.12 266.70 42970.24 47947.02 2018-08-07 16:48:35.000 219 21266.10 266.70 42970.21 47947.00 2018-08-07 16:48:36.000 219 21266.15 266.70 42970.19 47947.00 2018-08-07 16:48:37.000 219 21266.19 266.68 42970.16 47946.97 2018-08-07 16:48:38.000 219 21266.20 266.67 42970.15 47947.01 2018-08-07 16:48:39.000 219 21266.18 266.67 42970.15 47946.99 2018-08-07 16:48:40.000 219 21266.18 266.66 42970.15 47947.00 2018-08-07 16:48:41.000 219 21266.23 266.66 42970.17 47947.01 2018-08-07 16:48:42.000 219 21266.26 266.63 42970.16 47947.05 2018-08-07 16:48:43.000 219 21266.29 266.63 42970.19 47947.10 2018-08-07 16:48:44.000 219 21266.30 266.60 42970.21 47947.11 2018-08-07 16:48:45.000 219 21266.34 266.57 42970.22 47947.11 2018-08-07 16:48:46.000 219 21266.39 266.60 42970.27 47947.20 2018-08-07 16:48:47.000 219 21266.42 266.59 42970.30 47947.23 2018-08-07 16:48:48.000 219 21266.46 266.57 42970.34 47947.29 2018-08-07 16:48:49.000 219 21266.47 266.56 42970.39 47947.35 2018-08-07 16:48:50.000 219 21266.48 266.56 42970.46 47947.43 2018-08-07 16:48:51.000 219 21266.49 266.56 42970.49 47947.41 2018-08-07 16:48:52.000 219 21266.52 266.57 42970.51 47947.47 2018-08-07 16:48:53.000 219 21266.53 266.63 42970.50 47947.52 2018-08-07 16:48:54.000 219 21266.51 266.66 42970.50 47947.53 2018-08-07 16:48:55.000 219 21266.49 266.67 42970.50 47947.47 2018-08-07 16:48:56.000 219 21266.47 266.70 42970.48 47947.44 2018-08-07 16:48:57.000 219 21266.45 266.71 42970.46 47947.44 2018-08-07 16:48:58.000 219 21266.40 266.72 42970.43 47947.39 2018-08-07 16:48:59.000 219 21266.38 266.75 42970.43 47947.38 2018-08-07 16:49:00.000 219 21266.35 266.79 42970.42 47947.35 2018-08-07 16:49:01.000 219 21266.34 266.78 42970.35 47947.32 2018-08-07 16:49:02.000 219 21266.34 266.73 42970.33 47947.31 2018-08-07 16:49:03.000 219 21266.29 266.69 42970.35 47947.31 2018-08-07 16:49:04.000 219 21266.31 266.74 42970.39 47947.32 2018-08-07 16:49:05.000 219 21266.34 266.78 42970.35 47947.31 2018-08-07 16:49:06.000 219 21266.32 266.81 42970.35 47947.29 2018-08-07 16:49:07.000 219 21266.33 266.80 42970.35 47947.28 2018-08-07 16:49:08.000 219 21266.33 266.81 42970.35 47947.26 2018-08-07 16:49:09.000 219 21266.33 266.78 42970.37 47947.28 2018-08-07 16:49:10.000 219 21266.30 266.77 42970.36 47947.30 2018-08-07 16:49:11.000 219 21266.28 266.76 42970.40 47947.30 2018-08-07 16:49:12.000 219 21266.26 266.71 42970.41 47947.29 2018-08-07 16:49:13.000 219 21266.24 266.65 42970.42 47947.31 2018-08-07 16:49:14.000 219 21266.22 266.61 42970.49 47947.32 2018-08-07 16:49:15.000 219 21266.21 266.60 42970.48 47947.34 2018-08-07 16:49:16.000 219 21266.21 266.52 42970.53 47947.37 2018-08-07 16:49:17.000 219 21266.27 266.44 42970.59 47947.37 2018-08-07 16:49:18.000 219 21266.32 266.37 42970.64 47947.47 2018-08-07 16:49:19.000 219 21266.36 266.32 42970.66 47947.52 2018-08-07 16:49:20.000 219 21266.41 266.30 42970.72 47947.57 2018-08-07 16:49:21.000 219 21266.43 266.30 42970.74 47947.64 2018-08-07 16:49:22.000 219 21266.45 266.32 42970.75 47947.66 2018-08-07 16:49:23.000 219 21266.45 266.30 42970.76 47947.66 2018-08-07 16:49:24.000 219 21266.46 266.30 42970.78 47947.68 2018-08-07 16:49:25.000 219 21266.48 266.31 42970.81 47947.71 2018-08-07 16:49:26.000 219 21266.44 266.34 42970.78 47947.72 2018-08-07 16:49:27.000 219 21266.41 266.37 42970.75 47947.69 2018-08-07 16:49:28.000 219 21266.44 266.41 42970.72 47947.69 2018-08-07 16:49:29.000 219 21266.43 266.45 42970.73 47947.67 2018-08-07 16:49:30.000 219 21266.43 266.50 42970.72 47947.66 2018-08-07 16:49:31.000 219 21266.45 266.51 42970.71 47947.64 2018-08-07 16:49:32.000 219 21266.40 266.53 42970.72 47947.63 2018-08-07 16:49:33.000 219 21266.40 266.55 42970.70 47947.61 2018-08-07 16:49:34.000 219 21266.48 266.55 42970.68 47947.62 2018-08-07 16:49:35.000 219 21266.45 266.59 42970.70 47947.63 2018-08-07 16:49:36.000 219 21266.43 266.59 42970.69 47947.61 2018-08-07 16:49:37.000 219 21266.46 266.59 42970.69 47947.62 2018-08-07 16:49:38.000 219 21266.49 266.58 42970.69 47947.61 2018-08-07 16:49:39.000 219 21266.50 266.55 42970.70 47947.63 2018-08-07 16:49:40.000 219 21266.48 266.50 42970.71 47947.65 2018-08-07 16:49:41.000 219 21266.48 266.46 42970.76 47947.69 2018-08-07 16:49:42.000 219 21266.44 266.41 42970.84 47947.73 2018-08-07 16:49:43.000 219 21266.45 266.42 42970.86 47947.74 2018-08-07 16:49:44.000 219 21266.46 266.42 42970.88 47947.77 2018-08-07 16:49:45.000 219 21266.47 266.40 42970.89 47947.79 2018-08-07 16:49:46.000 219 21266.50 266.44 42970.91 47947.82 2018-08-07 16:49:47.000 219 21266.58 266.49 42970.93 47947.89 2018-08-07 16:49:48.000 219 21266.60 266.49 42970.91 47947.89 2018-08-07 16:49:49.000 219 21266.65 266.46 42970.93 47947.91 2018-08-07 16:49:50.000 219 21266.61 266.46 42971.00 47947.95 2018-08-07 16:49:51.000 219 21266.62 266.45 42971.00 47947.96 2018-08-07 16:49:52.000 219 21266.63 266.43 42971.02 47947.98 2018-08-07 16:49:53.000 219 21266.65 266.44 42971.07 47948.00 2018-08-07 16:49:54.000 219 21266.64 266.45 42971.05 47948.03 2018-08-07 16:49:55.000 219 21266.66 266.43 42971.06 47948.04 2018-08-07 16:49:56.000 219 21266.66 266.46 42971.12 47948.07 2018-08-07 16:49:57.000 219 21266.64 266.44 42971.12 47948.09 2018-08-07 16:49:58.000 219 21266.63 266.48 42971.11 47948.07 2018-08-07 16:49:59.000 219 21266.62 266.48 42971.09 47948.10 2018-08-07 16:50:00.000 219 21266.61 266.50 42971.13 47948.08 2018-08-07 16:50:01.000 219 21266.58 266.53 42971.14 47948.09 2018-08-07 16:50:02.000 219 21266.56 266.55 42971.10 47948.07 2018-08-07 16:50:03.000 219 21266.54 266.61 42971.08 47948.05 2018-08-07 16:50:04.000 219 21266.53 266.63 42971.09 47948.03 2018-08-07 16:50:05.000 219 21266.47 266.64 42971.06 47948.02 2018-08-07 16:50:06.000 219 21266.41 266.66 42971.05 47947.98 2018-08-07 16:50:07.000 219 21266.36 266.64 42971.03 47947.95 2018-08-07 16:50:08.000 219 21266.35 266.64 42971.00 47947.90 2018-08-07 16:50:09.000 219 21266.34 266.64 42970.97 47947.87 2018-08-07 16:50:10.000 219 21266.31 266.63 42970.97 47947.88 2018-08-07 16:50:11.000 219 21266.27 266.66 42970.99 47947.81 2018-08-07 16:50:12.000 219 21266.26 266.63 42970.95 47947.81 2018-08-07 16:50:13.000 219 21266.28 266.53 42971.00 47947.83 2018-08-07 16:50:14.000 219 21266.30 266.48 42971.03 47947.86 2018-08-07 16:50:15.000 219 21266.29 266.42 42971.06 47947.87 2018-08-07 16:50:16.000 219 21266.32 266.44 42971.04 47947.88 2018-08-07 16:50:17.000 219 21266.26 266.47 42971.03 47947.88 2018-08-07 16:50:18.000 219 21266.29 266.47 42971.00 47947.84 2018-08-07 16:50:19.000 219 21266.27 266.45 42971.00 47947.85 2018-08-07 16:50:20.000 219 21266.25 266.43 42971.01 47947.83 2018-08-07 16:50:21.000 219 21266.25 266.44 42970.98 47947.81 2018-08-07 16:50:22.000 219 21266.24 266.43 42970.99 47947.86 2018-08-07 16:50:23.000 219 21266.29 266.41 42971.03 47947.85 2018-08-07 16:50:24.000 219 21266.27 266.45 42971.04 47947.85 2018-08-07 16:50:25.000 219 21266.25 266.54 42971.00 47947.87 2018-08-07 16:50:26.000 219 21266.18 266.62 42970.99 47947.81 2018-08-07 16:50:27.000 219 21266.12 266.71 42970.90 47947.75 2018-08-07 16:50:28.000 219 21266.11 266.81 42970.84 47947.67 2018-08-07 16:50:29.000 219 21266.09 266.88 42970.78 47947.61 2018-08-07 16:50:30.000 219 21266.04 266.92 42970.73 47947.55 2018-08-07 16:50:31.000 219 21266.01 266.97 42970.69 47947.52 2018-08-07 16:50:32.000 219 21265.97 266.99 42970.71 47947.46 2018-08-07 16:50:33.000 219 21265.98 267.02 42970.67 47947.40 2018-08-07 16:50:34.000 219 21265.97 267.02 42970.63 47947.41 2018-08-07 16:50:35.000 219 21266.00 267.04 42970.60 47947.39 2018-08-07 16:50:36.000 219 21265.97 267.06 42970.58 47947.36 2018-08-07 16:50:37.000 219 21265.97 267.06 42970.57 47947.33 2018-08-07 16:50:38.000 219 21265.93 267.10 42970.55 47947.32 2018-08-07 16:50:39.000 219 21265.88 267.14 42970.55 47947.29 2018-08-07 16:50:40.000 219 21265.89 267.19 42970.52 47947.25 2018-08-07 16:50:41.000 219 21265.85 267.21 42970.47 47947.21 2018-08-07 16:50:42.000 219 21265.82 267.25 42970.46 47947.22 2018-08-07 16:50:43.000 219 21265.81 267.29 42970.48 47947.14 2018-08-07 16:50:44.000 219 21265.78 267.28 42970.48 47947.19 2018-08-07 16:50:45.000 219 21265.75 267.32 42970.46 47947.13 2018-08-07 16:50:46.000 219 21265.72 267.36 42970.43 47947.13 2018-08-07 16:50:47.000 219 21265.72 267.34 42970.42 47947.12 2018-08-07 16:50:48.000 219 21265.74 267.35 42970.46 47947.11 2018-08-07 16:50:49.000 219 21265.75 267.39 42970.44 47947.09 2018-08-07 16:50:50.000 219 21265.70 267.40 42970.43 47947.13 2018-08-07 16:50:51.000 219 21265.66 267.43 42970.44 47947.10 2018-08-07 16:50:52.000 219 21265.67 267.41 42970.41 47947.08 2018-08-07 16:50:53.000 219 21265.67 267.41 42970.43 47947.06 2018-08-07 16:50:54.000 219 21265.63 267.43 42970.40 47947.07 2018-08-07 16:50:55.000 219 21265.64 267.46 42970.38 47947.06 2018-08-07 16:50:56.000 219 21265.64 267.47 42970.40 47947.06 2018-08-07 16:50:57.000 219 21265.60 267.55 42970.35 47947.06 2018-08-07 16:50:58.000 219 21265.54 267.59 42970.31 47947.00 2018-08-07 16:50:59.000 219 21265.53 267.69 42970.28 47946.95 2018-08-07 16:51:00.000 219 21265.49 267.75 42970.23 47946.88 2018-08-07 16:51:01.000 219 21265.44 267.78 42970.20 47946.83 2018-08-07 16:51:02.000 219 21265.39 267.80 42970.19 47946.76 2018-08-07 16:51:03.000 219 21265.39 267.80 42970.13 47946.69 2018-08-07 16:51:04.000 219 21265.42 267.77 42970.13 47946.68 2018-08-07 16:51:05.000 219 21265.41 267.79 42970.08 47946.65 2018-08-07 16:51:06.000 219 21265.42 267.79 42970.06 47946.66 2018-08-07 16:51:07.000 219 21265.45 267.80 42970.11 47946.65 2018-08-07 16:51:08.000 219 21265.45 267.80 42970.10 47946.66 2018-08-07 16:51:09.000 219 21265.50 267.75 42970.11 47946.68 2018-08-07 16:51:10.000 219 21265.52 267.73 42970.14 47946.71 2018-08-07 16:51:11.000 219 21265.56 267.72 42970.17 47946.74 2018-08-07 16:51:12.000 219 21265.60 267.74 42970.20 47946.76 2018-08-07 16:51:13.000 219 21265.63 267.74 42970.23 47946.82 2018-08-07 16:51:14.000 219 21265.64 267.72 42970.26 47946.86 2018-08-07 16:51:15.000 219 21265.64 267.74 42970.29 47946.89 2018-08-07 16:51:16.000 219 21265.63 267.74 42970.29 47946.92 2018-08-07 16:51:17.000 219 21265.63 267.74 42970.27 47946.88 2018-08-07 16:51:18.000 219 21265.62 267.70 42970.28 47946.92 2018-08-07 16:51:19.000 219 21265.60 267.65 42970.30 47946.92 2018-08-07 16:51:20.000 219 21265.63 267.65 42970.31 47946.92 2018-08-07 16:51:21.000 219 21265.63 267.69 42970.30 47946.92 2018-08-07 16:51:22.000 219 21265.61 267.67 42970.31 47946.97 2018-08-07 16:51:23.000 219 21265.59 267.69 42970.32 47946.93 2018-08-07 16:51:24.000 219 21265.62 267.67 42970.33 47946.94 2018-08-07 16:51:25.000 219 21265.61 267.66 42970.31 47946.96 2018-08-07 16:51:26.000 219 21265.61 267.65 42970.32 47946.94 2018-08-07 16:51:27.000 219 21265.61 267.63 42970.34 47946.94 2018-08-07 16:51:28.000 219 21265.61 267.62 42970.35 47946.95 2018-08-07 16:51:29.000 219 21265.59 267.65 42970.38 47946.96 2018-08-07 16:51:30.000 219 21265.60 267.66 42970.37 47946.94 2018-08-07 16:51:31.000 219 21265.55 267.68 42970.36 47946.95 2018-08-07 16:51:32.000 219 21265.54 267.70 42970.35 47946.94 2018-08-07 16:51:33.000 219 21265.52 267.73 42970.31 47946.88 2018-08-07 16:51:34.000 219 21265.50 267.69 42970.28 47946.88 2018-08-07 16:51:35.000 219 21265.47 267.68 42970.29 47946.90 2018-08-07 16:51:36.000 219 21265.46 267.72 42970.31 47946.87 2018-08-07 16:51:37.000 219 21265.43 267.72 42970.28 47946.89 2018-08-07 16:51:38.000 219 21265.44 267.72 42970.25 47946.87 2018-08-07 16:51:39.000 219 21265.47 267.74 42970.29 47946.85 2018-08-07 16:51:40.000 219 21265.45 267.73 42970.28 47946.83 2018-08-07 16:51:41.000 219 21265.42 267.69 42970.29 47946.84 2018-08-07 16:51:42.000 219 21265.40 267.67 42970.27 47946.83 2018-08-07 16:51:43.000 219 21265.38 267.66 42970.29 47946.85 2018-08-07 16:51:44.000 219 21265.38 267.68 42970.33 47946.83 2018-08-07 16:51:45.000 219 21265.35 267.71 42970.34 47946.86 2018-08-07 16:51:46.000 219 21265.33 267.70 42970.29 47946.82 2018-08-07 16:51:47.000 219 21265.32 267.72 42970.28 47946.83 2018-08-07 16:51:48.000 219 21265.30 267.74 42970.28 47946.78 2018-08-07 16:51:49.000 219 21265.27 267.72 42970.35 47946.81 2018-08-07 16:51:50.000 219 21265.27 267.69 42970.41 47946.83 2018-08-07 16:51:51.000 219 21265.25 267.67 42970.42 47946.83 2018-08-07 16:51:52.000 219 21265.19 267.72 42970.43 47946.78 2018-08-07 16:51:53.000 219 21265.15 267.74 42970.38 47946.77 2018-08-07 16:51:54.000 219 21265.11 267.74 42970.35 47946.71 2018-08-07 16:51:55.000 219 21265.09 267.71 42970.34 47946.72 2018-08-07 16:51:56.000 219 21265.08 267.71 42970.33 47946.70 2018-08-07 16:51:57.000 219 21265.10 267.66 42970.35 47946.68 2018-08-07 16:51:58.000 219 21265.07 267.62 42970.38 47946.66 2018-08-07 16:51:59.000 219 21265.03 267.59 42970.39 47946.67 2018-08-07 16:52:00.000 219 21265.04 267.58 42970.41 47946.68 2018-08-07 16:52:01.000 219 21265.02 267.54 42970.40 47946.71 2018-08-07 16:52:02.000 219 21265.05 267.52 42970.44 47946.70 2018-08-07 16:52:03.000 219 21265.06 267.49 42970.46 47946.73 2018-08-07 16:52:04.000 219 21265.03 267.50 42970.43 47946.74 2018-08-07 16:52:05.000 219 21265.01 267.48 42970.43 47946.73 2018-08-07 16:52:06.000 219 21265.01 267.42 42970.49 47946.78 2018-08-07 16:52:07.000 219 21265.00 267.43 42970.51 47946.77 2018-08-07 16:52:08.000 219 21264.96 267.42 42970.52 47946.79 2018-08-07 16:52:09.000 219 21264.98 267.43 42970.48 47946.76 2018-08-07 16:52:10.000 219 21264.98 267.43 42970.51 47946.79 2018-08-07 16:52:11.000 219 21264.93 267.40 42970.55 47946.77 2018-08-07 16:52:12.000 219 21264.95 267.37 42970.55 47946.77 2018-08-07 16:52:13.000 219 21264.94 267.36 42970.56 47946.78 2018-08-07 16:52:14.000 219 21264.92 267.36 42970.54 47946.78 2018-08-07 16:52:15.000 219 21264.88 267.34 42970.56 47946.80 2018-08-07 16:52:16.000 219 21264.88 267.29 42970.56 47946.84 2018-08-07 16:52:17.000 219 21264.85 267.29 42970.58 47946.80 2018-08-07 16:52:18.000 219 21264.86 267.29 42970.57 47946.82 2018-08-07 16:52:19.000 219 21264.88 267.30 42970.57 47946.85 2018-08-07 16:52:20.000 219 21264.88 267.31 42970.60 47946.81 2018-08-07 16:52:21.000 219 21264.86 267.34 42970.59 47946.81 2018-08-07 16:52:22.000 219 21264.85 267.35 42970.60 47946.80 2018-08-07 16:52:23.000 219 21264.82 267.34 42970.59 47946.81 2018-08-07 16:52:24.000 219 21264.79 267.32 42970.62 47946.80 2018-08-07 16:52:25.000 219 21264.77 267.33 42970.63 47946.80 2018-08-07 16:52:26.000 219 21264.79 267.31 42970.65 47946.81 2018-08-07 16:52:27.000 219 21264.78 267.32 42970.64 47946.80 2018-08-07 16:52:28.000 219 21264.77 267.32 42970.64 47946.79 2018-08-07 16:52:29.000 219 21264.74 267.30 42970.65 47946.78 2018-08-07 16:52:30.000 219 21264.68 267.24 42970.64 47946.80 2018-08-07 16:52:31.000 219 21264.65 267.23 42970.66 47946.79 2018-08-07 16:52:32.000 219 21264.67 267.25 42970.64 47946.80 2018-08-07 16:52:33.000 219 21264.70 267.24 42970.70 47946.85 2018-08-07 16:52:34.000 219 21264.72 267.25 42970.74 47946.85 2018-08-07 16:52:35.000 219 21264.71 267.26 42970.72 47946.86 2018-08-07 16:52:36.000 219 21264.68 267.26 42970.74 47946.86 2018-08-07 16:52:37.000 219 21264.67 267.28 42970.72 47946.88 2018-08-07 16:52:38.000 219 21264.70 267.29 42970.72 47946.89 2018-08-07 16:52:39.000 219 21264.73 267.28 42970.74 47946.89 2018-08-07 16:52:40.000 219 21264.71 267.27 42970.77 47946.89 2018-08-07 16:52:41.000 219 21264.76 267.28 42970.78 47946.95 2018-08-07 16:52:42.000 219 21264.78 267.26 42970.78 47946.97 2018-08-07 16:52:43.000 219 21264.78 267.24 42970.82 47946.98 2018-08-07 16:52:44.000 219 21264.77 267.25 42970.85 47947.01 2018-08-07 16:52:45.000 219 21264.80 267.25 42970.84 47947.03 2018-08-07 16:52:46.000 219 21264.82 267.28 42970.82 47947.08 2018-08-07 16:52:47.000 219 21264.85 267.29 42970.85 47947.08 2018-08-07 16:52:48.000 219 21264.79 267.28 42970.88 47947.07 2018-08-07 16:52:49.000 219 21264.83 267.30 42970.91 47947.11 2018-08-07 16:52:50.000 219 21264.85 267.28 42970.92 47947.11 2018-08-07 16:52:51.000 219 21264.85 267.30 42970.94 47947.17 2018-08-07 16:52:52.000 219 21264.90 267.28 42970.98 47947.18 2018-08-07 16:52:53.000 219 21264.91 267.26 42971.00 47947.20 2018-08-07 16:52:54.000 219 21264.88 267.24 42971.01 47947.22 2018-08-07 16:52:55.000 219 21264.87 267.25 42971.02 47947.24 2018-08-07 16:52:56.000 219 21264.85 267.29 42971.02 47947.24 2018-08-07 16:52:57.000 219 21264.88 267.31 42970.99 47947.22 2018-08-07 16:52:58.000 219 21264.86 267.32 42970.97 47947.22 2018-08-07 16:52:59.000 219 21264.82 267.36 42970.98 47947.19 2018-08-07 16:53:00.000 219 21264.76 267.37 42970.95 47947.17 2018-08-07 16:53:01.000 219 21264.77 267.41 42970.94 47947.14 2018-08-07 16:53:02.000 219 21264.76 267.45 42970.94 47947.14 2018-08-07 16:53:03.000 219 21264.76 267.43 42970.94 47947.12 2018-08-07 16:53:04.000 219 21264.75 267.41 42970.92 47947.11 2018-08-07 16:53:05.000 219 21264.74 267.41 42970.92 47947.12 2018-08-07 16:53:06.000 219 21264.76 267.43 42970.95 47947.11 2018-08-07 16:53:07.000 219 21264.76 267.47 42970.92 47947.13 2018-08-07 16:53:08.000 219 21264.74 267.52 42970.91 47947.10 2018-08-07 16:53:09.000 219 21264.74 267.60 42970.88 47947.09 2018-08-07 16:53:10.000 219 21264.71 267.71 42970.86 47947.06 2018-08-07 16:53:11.000 219 21264.69 267.78 42970.85 47947.02 2018-08-07 16:53:12.000 219 21264.69 267.82 42970.77 47946.97 2018-08-07 16:53:13.000 219 21264.68 267.84 42970.74 47946.91 2018-08-07 16:53:14.000 219 21264.67 267.88 42970.69 47946.91 2018-08-07 16:53:15.000 219 21264.71 267.91 42970.66 47946.88 2018-08-07 16:53:16.000 219 21264.76 267.92 42970.63 47946.84 2018-08-07 16:53:17.000 219 21264.74 267.92 42970.61 47946.85 2018-08-07 16:53:18.000 219 21264.73 267.94 42970.61 47946.84 2018-08-07 16:53:19.000 219 21264.74 267.93 42970.62 47946.84 2018-08-07 16:53:20.000 219 21264.72 267.99 42970.59 47946.83 2018-08-07 16:53:21.000 219 21264.67 268.10 42970.53 47946.79 2018-08-07 16:53:22.000 219 21264.63 268.19 42970.44 47946.72 2018-08-07 16:53:23.000 219 21264.62 268.25 42970.37 47946.62 2018-08-07 16:53:24.000 219 21264.55 268.28 42970.32 47946.57 2018-08-07 16:53:25.000 219 21264.49 268.27 42970.31 47946.48 2018-08-07 16:53:26.000 219 21264.47 268.26 42970.28 47946.45 2018-08-07 16:53:27.000 219 21264.46 268.22 42970.28 47946.44 2018-08-07 16:53:28.000 219 21264.46 268.16 42970.32 47946.43 2018-08-07 16:53:29.000 219 21264.45 268.10 42970.34 47946.43 2018-08-07 16:53:30.000 219 21264.44 268.03 42970.37 47946.46 2018-08-07 16:53:31.000 219 21264.42 268.01 42970.42 47946.50 2018-08-07 16:53:32.000 219 21264.37 267.98 42970.48 47946.51 2018-08-07 16:53:33.000 219 21264.41 267.92 42970.50 47946.54 2018-08-07 16:53:34.000 219 21264.39 267.88 42970.55 47946.55 2018-08-07 16:53:35.000 219 21264.37 267.89 42970.54 47946.56 2018-08-07 16:53:36.000 219 21264.37 267.89 42970.54 47946.58 2018-08-07 16:53:37.000 219 21264.37 267.87 42970.57 47946.60 2018-08-07 16:53:38.000 219 21264.36 267.85 42970.61 47946.63 2018-08-07 16:53:39.000 219 21264.35 267.83 42970.63 47946.63 2018-08-07 16:53:40.000 219 21264.35 267.80 42970.70 47946.68 2018-08-07 16:53:41.000 219 21264.36 267.80 42970.72 47946.70 2018-08-07 16:53:42.000 219 21264.38 267.78 42970.69 47946.72 2018-08-07 16:53:43.000 219 21264.38 267.77 42970.73 47946.73 2018-08-07 16:53:44.000 219 21264.40 267.73 42970.75 47946.77 2018-08-07 16:53:45.000 219 21264.36 267.74 42970.73 47946.76 2018-08-07 16:53:46.000 219 21264.32 267.76 42970.74 47946.73 2018-08-07 16:53:47.000 219 21264.29 267.76 42970.75 47946.76 2018-08-07 16:53:48.000 219 21264.27 267.77 42970.75 47946.73 2018-08-07 16:53:49.000 219 21264.28 267.78 42970.74 47946.74 2018-08-07 16:53:50.000 219 21264.25 267.79 42970.76 47946.71 2018-08-07 16:53:51.000 219 21264.24 267.80 42970.77 47946.73 2018-08-07 16:53:52.000 219 21264.22 267.80 42970.79 47946.73 2018-08-07 16:53:53.000 219 21264.23 267.79 42970.81 47946.72 2018-08-07 16:53:54.000 219 21264.23 267.80 42970.76 47946.73 2018-08-07 16:53:55.000 219 21264.22 267.83 42970.77 47946.73 2018-08-07 16:53:56.000 219 21264.18 267.82 42970.75 47946.72 2018-08-07 16:53:57.000 219 21264.17 267.88 42970.73 47946.70 2018-08-07 16:53:58.000 219 21264.12 267.92 42970.72 47946.68 2018-08-07 16:53:59.000 219 21264.11 267.97 42970.71 47946.63 2018-08-07 16:54:00.000 219 21264.09 268.00 42970.65 47946.60 2018-08-07 16:54:01.000 219 21264.05 268.01 42970.64 47946.57 2018-08-07 16:54:02.000 219 21264.03 267.98 42970.63 47946.54 2018-08-07 16:54:03.000 219 21264.04 267.98 42970.63 47946.56 2018-08-07 16:54:04.000 219 21264.04 268.02 42970.63 47946.51 2018-08-07 16:54:05.000 219 21264.04 268.01 42970.61 47946.52 2018-08-07 16:54:06.000 219 21264.04 268.03 42970.59 47946.52 2018-08-07 16:54:07.000 219 21264.07 268.02 42970.59 47946.50 2018-08-07 16:54:08.000 219 21264.05 268.02 42970.58 47946.48 2018-08-07 16:54:09.000 219 21264.07 268.05 42970.55 47946.48 2018-08-07 16:54:10.000 219 21264.10 268.07 42970.55 47946.47 2018-08-07 16:54:11.000 219 21264.12 268.11 42970.48 47946.44 2018-08-07 16:54:12.000 219 21264.16 268.12 42970.49 47946.43 2018-08-07 16:54:13.000 219 21264.19 268.12 42970.46 47946.44 2018-08-07 16:54:14.000 219 21264.15 268.12 42970.48 47946.46 2018-08-07 16:54:15.000 219 21264.18 268.09 42970.51 47946.47 2018-08-07 16:54:16.000 219 21264.22 268.07 42970.53 47946.45 2018-08-07 16:54:17.000 219 21264.21 268.06 42970.52 47946.47 2018-08-07 16:54:18.000 219 21264.21 268.06 42970.52 47946.52 2018-08-07 16:54:19.000 219 21264.20 268.08 42970.55 47946.50 2018-08-07 16:54:20.000 219 21264.24 268.06 42970.56 47946.52 2018-08-07 16:54:21.000 219 21264.23 268.00 42970.53 47946.53 2018-08-07 16:54:22.000 219 21264.26 267.98 42970.55 47946.55 2018-08-07 16:54:23.000 219 21264.25 267.97 42970.56 47946.55 2018-08-07 16:54:24.000 219 21264.27 267.96 42970.60 47946.58 2018-08-07 16:54:25.000 219 21264.22 267.99 42970.56 47946.54 2018-08-07 16:54:26.000 219 21264.17 268.06 42970.54 47946.54 2018-08-07 16:54:27.000 219 21264.17 268.09 42970.52 47946.50 2018-08-07 16:54:28.000 219 21264.18 268.10 42970.45 47946.47 2018-08-07 16:54:29.000 219 21264.15 268.06 42970.42 47946.44 2018-08-07 16:54:30.000 219 21264.15 268.05 42970.41 47946.44 2018-08-07 16:54:31.000 219 21264.14 268.05 42970.41 47946.44 2018-08-07 16:54:32.000 219 21264.16 268.04 42970.44 47946.40 2018-08-07 16:54:33.000 219 21264.12 268.04 42970.42 47946.40 2018-08-07 16:54:34.000 219 21264.12 268.00 42970.44 47946.42 2018-08-07 16:54:35.000 219 21264.14 267.98 42970.44 47946.39 2018-08-07 16:54:36.000 219 21264.15 267.97 42970.46 47946.39 2018-08-07 16:54:37.000 219 21264.15 267.96 42970.46 47946.43 2018-08-07 16:54:38.000 219 21264.14 267.88 42970.49 47946.44 2018-08-07 16:54:39.000 219 21264.14 267.82 42970.50 47946.43 2018-08-07 16:54:40.000 219 21264.17 267.76 42970.51 47946.43 2018-08-07 16:54:41.000 219 21264.16 267.76 42970.52 47946.45 2018-08-07 16:54:42.000 219 21264.16 267.73 42970.52 47946.47 2018-08-07 16:54:43.000 219 21264.15 267.72 42970.53 47946.49 2018-08-07 16:54:44.000 219 21264.16 267.70 42970.55 47946.48 2018-08-07 16:54:45.000 219 21264.17 267.71 42970.59 47946.49 2018-08-07 16:54:46.000 219 21264.16 267.68 42970.61 47946.52 2018-08-07 16:54:47.000 219 21264.14 267.62 42970.64 47946.51 2018-08-07 16:54:48.000 219 21264.13 267.64 42970.64 47946.53 2018-08-07 16:54:49.000 219 21264.13 267.63 42970.66 47946.56 2018-08-07 16:54:50.000 219 21264.11 267.62 42970.66 47946.55 2018-08-07 16:54:51.000 219 21264.13 267.60 42970.64 47946.53 2018-08-07 16:54:52.000 219 21264.13 267.60 42970.65 47946.58 2018-08-07 16:54:53.000 219 21264.14 267.56 42970.65 47946.59 2018-08-07 16:54:54.000 219 21264.11 267.52 42970.69 47946.59 2018-08-07 16:54:55.000 219 21264.11 267.51 42970.71 47946.62 2018-08-07 16:54:56.000 219 21264.14 267.51 42970.72 47946.63 2018-08-07 16:54:57.000 219 21264.14 267.52 42970.71 47946.64 2018-08-07 16:54:58.000 219 21264.12 267.50 42970.74 47946.66 2018-08-07 16:54:59.000 219 21264.13 267.47 42970.78 47946.67 2018-08-07 16:55:00.000 219 21264.15 267.51 42970.74 47946.66 2018-08-07 16:55:01.000 219 21264.17 267.51 42970.77 47946.69 2018-08-07 16:55:02.000 219 21264.16 267.49 42970.80 47946.68 2018-08-07 16:55:03.000 219 21264.15 267.48 42970.81 47946.71 2018-08-07 16:55:04.000 219 21264.19 267.49 42970.82 47946.73 2018-08-07 16:55:05.000 219 21264.16 267.51 42970.83 47946.73 2018-08-07 16:55:06.000 219 21264.16 267.51 42970.85 47946.74 2018-08-07 16:55:07.000 219 21264.16 267.53 42970.83 47946.74 2018-08-07 16:55:08.000 219 21264.16 267.55 42970.83 47946.74 2018-08-07 16:55:09.000 219 21264.16 267.57 42970.83 47946.74 2018-08-07 16:55:10.000 219 21264.14 267.58 42970.81 47946.76 2018-08-07 16:55:11.000 219 21264.14 267.62 42970.86 47946.72 2018-08-07 16:55:12.000 219 21264.11 267.61 42970.84 47946.71 2018-08-07 16:55:13.000 219 21264.11 267.58 42970.79 47946.68 2018-08-07 16:55:14.000 219 21264.15 267.62 42970.81 47946.70 2018-08-07 16:55:15.000 219 21264.14 267.67 42970.81 47946.70 2018-08-07 16:55:16.000 219 21264.15 267.66 42970.80 47946.69 2018-08-07 16:55:17.000 219 21264.16 267.66 42970.80 47946.71 2018-08-07 16:55:18.000 219 21264.17 267.65 42970.80 47946.71 2018-08-07 16:55:19.000 219 21264.21 267.66 42970.79 47946.71 2018-08-07 16:55:20.000 219 21264.24 267.67 42970.82 47946.73 2018-08-07 16:55:21.000 219 21264.22 267.65 42970.85 47946.78 2018-08-07 16:55:22.000 219 21264.21 267.64 42970.90 47946.77 2018-08-07 16:55:23.000 219 21264.26 267.63 42970.90 47946.80 2018-08-07 16:55:24.000 219 21264.26 267.64 42970.94 47946.84 2018-08-07 16:55:25.000 219 21264.25 267.65 42970.93 47946.82 2018-08-07 16:55:26.000 219 21264.26 267.66 42970.93 47946.86 2018-08-07 16:55:27.000 219 21264.29 267.69 42970.93 47946.89 2018-08-07 16:55:28.000 219 21264.31 267.70 42970.93 47946.89 2018-08-07 16:55:29.000 219 21264.30 267.69 42970.96 47946.88 2018-08-07 16:55:30.000 219 21264.30 267.66 42970.96 47946.92 2018-08-07 16:55:31.000 219 21264.34 267.67 42970.94 47946.87 2018-08-07 16:55:32.000 219 21264.36 267.66 42970.93 47946.93 2018-08-07 16:55:33.000 219 21264.37 267.65 42970.94 47946.94 2018-08-07 16:55:34.000 219 21264.37 267.64 42970.98 47946.95 2018-08-07 16:55:35.000 219 21264.36 267.62 42970.96 47946.93 2018-08-07 16:55:36.000 219 21264.35 267.64 42970.97 47946.97 2018-08-07 16:55:37.000 219 21264.37 267.66 42970.95 47946.95 2018-08-07 16:55:38.000 219 21264.34 267.71 42970.93 47946.95 2018-08-07 16:55:39.000 219 21264.34 267.76 42970.93 47946.94 2018-08-07 16:55:40.000 219 21264.33 267.81 42970.91 47946.90 2018-08-07 16:55:41.000 219 21264.33 267.85 42970.87 47946.87 2018-08-07 16:55:42.000 219 21264.34 267.89 42970.79 47946.82 2018-08-07 16:55:43.000 219 21264.29 267.95 42970.74 47946.80 2018-08-07 16:55:44.000 219 21264.25 267.97 42970.71 47946.74 2018-08-07 16:55:45.000 219 21264.28 268.02 42970.70 47946.71 2018-08-07 16:55:46.000 219 21264.28 268.02 42970.66 47946.66 2018-08-07 16:55:47.000 219 21264.27 268.05 42970.65 47946.65 2018-08-07 16:55:48.000 219 21264.26 268.09 42970.60 47946.62 2018-08-07 16:55:49.000 219 21264.26 268.08 42970.58 47946.60 2018-08-07 16:55:50.000 219 21264.27 268.06 42970.59 47946.61 2018-08-07 16:55:51.000 219 21264.26 268.06 42970.58 47946.58 2018-08-07 16:55:52.000 219 21264.31 268.05 42970.62 47946.60 2018-08-07 16:55:53.000 219 21264.35 268.02 42970.58 47946.62 2018-08-07 16:55:54.000 219 21264.38 268.01 42970.59 47946.63 2018-08-07 16:55:55.000 219 21264.40 268.09 42970.61 47946.63 2018-08-07 16:55:56.000 219 21264.40 268.12 42970.57 47946.65 2018-08-07 16:55:57.000 219 21264.41 268.13 42970.58 47946.63 2018-08-07 16:55:58.000 219 21264.41 268.18 42970.60 47946.62 2018-08-07 16:55:59.000 219 21264.41 268.21 42970.58 47946.64 2018-08-07 16:56:00.000 219 21264.40 268.25 42970.55 47946.59 2018-08-07 16:56:01.000 219 21264.41 268.29 42970.53 47946.60 2018-08-07 16:56:02.000 219 21264.40 268.30 42970.53 47946.59 2018-08-07 16:56:03.000 219 21264.40 268.31 42970.51 47946.58 2018-08-07 16:56:04.000 219 21264.42 268.32 42970.54 47946.58 2018-08-07 16:56:05.000 219 21264.42 268.33 42970.53 47946.58 2018-08-07 16:56:06.000 219 21264.39 268.36 42970.56 47946.57 2018-08-07 16:56:07.000 219 21264.38 268.36 42970.55 47946.59 2018-08-07 16:56:08.000 219 21264.39 268.37 42970.53 47946.58 2018-08-07 16:56:09.000 219 21264.39 268.40 42970.55 47946.58 2018-08-07 16:56:10.000 219 21264.37 268.41 42970.55 47946.58 2018-08-07 16:56:11.000 219 21264.38 268.40 42970.56 47946.58 2018-08-07 16:56:12.000 219 21264.38 268.39 42970.53 47946.56 2018-08-07 16:56:13.000 219 21264.35 268.38 42970.56 47946.54 2018-08-07 16:56:14.000 219 21264.35 268.37 42970.59 47946.58 2018-08-07 16:56:15.000 219 21264.33 268.36 42970.59 47946.59 2018-08-07 16:56:16.000 219 21264.31 268.38 42970.59 47946.56 2018-08-07 16:56:17.000 219 21264.28 268.42 42970.58 47946.58 2018-08-07 16:56:18.000 219 21264.27 268.44 42970.58 47946.53 2018-08-07 16:56:19.000 219 21264.23 268.41 42970.58 47946.54 2018-08-07 16:56:20.000 219 21264.24 268.42 42970.59 47946.50 2018-08-07 16:56:21.000 219 21264.21 268.42 42970.57 47946.50 2018-08-07 16:56:22.000 219 21264.19 268.42 42970.57 47946.52 2018-08-07 16:56:23.000 219 21264.19 268.40 42970.59 47946.51 2018-08-07 16:56:24.000 219 21264.18 268.39 42970.60 47946.52 2018-08-07 16:56:25.000 219 21264.20 268.40 42970.61 47946.51 2018-08-07 16:56:26.000 219 21264.19 268.43 42970.60 47946.52 2018-08-07 16:56:27.000 219 21264.19 268.36 42970.62 47946.54 2018-08-07 16:56:28.000 219 21264.20 268.30 42970.65 47946.57 2018-08-07 16:56:29.000 219 21264.22 268.33 42970.67 47946.61 2018-08-07 16:56:30.000 219 21264.23 268.32 42970.70 47946.61 2018-08-07 16:56:31.000 219 21264.24 268.34 42970.71 47946.68 2018-08-07 16:56:32.000 219 21264.22 268.33 42970.74 47946.67 2018-08-07 16:56:33.000 219 21264.25 268.26 42970.77 47946.70 2018-08-07 16:56:34.000 219 21264.24 268.27 42970.77 47946.71 2018-08-07 16:56:35.000 219 21264.20 268.28 42970.80 47946.71 2018-08-07 16:56:36.000 219 21264.16 268.27 42970.83 47946.75 2018-08-07 16:56:37.000 219 21264.18 268.25 42970.85 47946.77 2018-08-07 16:56:38.000 219 21264.18 268.25 42970.88 47946.79 2018-08-07 16:56:39.000 219 21264.15 268.28 42970.89 47946.78 2018-08-07 16:56:40.000 219 21264.15 268.31 42970.85 47946.79 2018-08-07 16:56:41.000 219 21264.15 268.34 42970.86 47946.77 2018-08-07 16:56:42.000 219 21264.14 268.34 42970.88 47946.79 2018-08-07 16:56:43.000 219 21264.12 268.34 42970.91 47946.76 2018-08-07 16:56:44.000 219 21264.13 268.32 42970.92 47946.78 2018-08-07 16:56:45.000 219 21264.09 268.33 42970.90 47946.79 2018-08-07 16:56:46.000 219 21264.06 268.34 42970.96 47946.81 2018-08-07 16:56:47.000 219 21264.06 268.32 42971.01 47946.82 2018-08-07 16:56:48.000 219 21264.06 268.29 42971.01 47946.81 2018-08-07 16:56:49.000 219 21264.05 268.27 42971.04 47946.84 2018-08-07 16:56:50.000 219 21264.02 268.26 42971.05 47946.87 2018-08-07 16:56:51.000 219 21264.03 268.24 42971.07 47946.87 2018-08-07 16:56:52.000 219 21264.01 268.21 42971.07 47946.90 2018-08-07 16:56:53.000 219 21264.04 268.19 42971.09 47946.92 2018-08-07 16:56:54.000 219 21264.03 268.17 42971.09 47946.91 2018-08-07 16:56:55.000 219 21264.04 268.15 42971.12 47946.93 2018-08-07 16:56:56.000 219 21264.00 268.13 42971.14 47946.92 2018-08-07 16:56:57.000 219 21263.99 268.12 42971.13 47946.95 2018-08-07 16:56:58.000 219 21263.98 268.15 42971.17 47946.96 2018-08-07 16:56:59.000 219 21263.96 268.19 42971.14 47946.94 2018-08-07 16:57:00.000 219 21263.94 268.20 42971.13 47946.92 2018-08-07 16:57:01.000 219 21263.95 268.13 42971.13 47946.92 2018-08-07 16:57:02.000 219 21263.97 268.08 42971.17 47946.92 2018-08-07 16:57:03.000 219 21263.95 268.03 42971.22 47946.95 2018-08-07 16:57:04.000 219 21263.97 267.96 42971.29 47946.98 2018-08-07 16:57:05.000 219 21263.96 267.93 42971.31 47947.02 2018-08-07 16:57:06.000 219 21263.98 267.90 42971.34 47947.07 2018-08-07 16:57:07.000 219 21263.97 267.92 42971.35 47947.11 2018-08-07 16:57:08.000 219 21263.93 267.96 42971.33 47947.10 2018-08-07 16:57:09.000 219 21263.93 268.00 42971.33 47947.10 2018-08-07 16:57:10.000 219 21263.91 268.04 42971.30 47947.06 2018-08-07 16:57:11.000 219 21263.91 268.10 42971.25 47947.05 2018-08-07 16:57:12.000 219 21263.93 268.10 42971.22 47947.01 2018-08-07 16:57:13.000 219 21263.95 268.11 42971.22 47947.00 2018-08-07 16:57:14.000 219 21263.94 268.17 42971.19 47946.97 2018-08-07 16:57:15.000 219 21263.94 268.19 42971.17 47946.98 2018-08-07 16:57:16.000 219 21263.97 268.17 42971.17 47946.94 2018-08-07 16:57:17.000 219 21263.99 268.18 42971.15 47946.96 2018-08-07 16:57:18.000 219 21264.01 268.13 42971.14 47946.95 2018-08-07 16:57:19.000 219 21264.01 268.13 42971.14 47946.94 2018-08-07 16:57:20.000 219 21264.04 268.15 42971.13 47946.96 2018-08-07 16:57:21.000 219 21264.05 268.18 42971.12 47946.95 2018-08-07 16:57:22.000 219 21264.05 268.21 42971.11 47946.92 2018-08-07 16:57:23.000 219 21264.04 268.19 42971.11 47946.92 2018-08-07 16:57:24.000 219 21264.07 268.17 42971.12 47946.92 2018-08-07 16:57:25.000 219 21264.06 268.16 42971.11 47946.91 2018-08-07 16:57:26.000 219 21264.05 268.09 42971.11 47946.91 2018-08-07 16:57:27.000 219 21264.08 268.07 42971.12 47946.92 2018-08-07 16:57:28.000 219 21264.12 268.04 42971.15 47946.95 2018-08-07 16:57:29.000 219 21264.09 268.02 42971.19 47946.96 2018-08-07 16:57:30.000 219 21264.11 268.00 42971.21 47946.99 2018-08-07 16:57:31.000 219 21264.11 268.00 42971.22 47947.00 2018-08-07 16:57:32.000 219 21264.12 267.98 42971.22 47947.04 2018-08-07 16:57:33.000 219 21264.12 267.94 42971.25 47947.06 2018-08-07 16:57:34.000 219 21264.14 267.94 42971.27 47947.09 2018-08-07 16:57:35.000 219 21264.17 267.95 42971.25 47947.10 2018-08-07 16:57:36.000 219 21264.17 268.00 42971.24 47947.11 2018-08-07 16:57:37.000 219 21264.19 268.02 42971.24 47947.12 2018-08-07 16:57:38.000 219 21264.15 268.07 42971.27 47947.09 2018-08-07 16:57:39.000 219 21264.11 268.12 42971.22 47947.08 2018-08-07 16:57:40.000 219 21264.12 268.15 42971.23 47947.08 2018-08-07 16:57:41.000 219 21264.11 268.19 42971.20 47947.08 2018-08-07 16:57:42.000 219 21264.10 268.20 42971.19 47947.03 2018-08-07 16:57:43.000 219 21264.09 268.20 42971.18 47947.02 2018-08-07 16:57:44.000 219 21264.06 268.20 42971.19 47947.02 2018-08-07 16:57:45.000 219 21264.03 268.23 42971.16 47946.97 2018-08-07 16:57:46.000 219 21264.05 268.24 42971.16 47946.98 2018-08-07 16:57:47.000 219 21264.05 268.27 42971.15 47946.96 2018-08-07 16:57:48.000 219 21264.03 268.25 42971.14 47946.96 2018-08-07 16:57:49.000 219 21264.03 268.24 42971.15 47946.96 2018-08-07 16:57:50.000 219 21264.02 268.24 42971.12 47946.92 2018-08-07 16:57:51.000 219 21264.02 268.24 42971.14 47946.91 2018-08-07 16:57:52.000 219 21264.06 268.24 42971.13 47946.91 2018-08-07 16:57:53.000 219 21264.08 268.22 42971.12 47946.93 2018-08-07 16:57:54.000 219 21264.10 268.21 42971.12 47946.93 2018-08-07 16:57:55.000 219 21264.07 268.21 42971.10 47946.94 2018-08-07 16:57:56.000 219 21264.08 268.17 42971.09 47946.96 2018-08-07 16:57:57.000 219 21264.12 268.12 42971.10 47946.95 2018-08-07 16:57:58.000 219 21264.11 268.07 42971.11 47946.97 2018-08-07 16:57:59.000 219 21264.08 268.05 42971.15 47946.97 2018-08-07 16:58:00.000 219 21264.13 268.02 42971.13 47946.98 2018-08-07 16:58:01.000 219 21264.11 268.05 42971.16 47946.99 2018-08-07 16:58:02.000 219 21264.12 268.05 42971.15 47946.98 2018-08-07 16:58:03.000 219 21264.09 268.05 42971.16 47946.99 2018-08-07 16:58:04.000 219 21264.09 268.03 42971.16 47946.99 2018-08-07 16:58:05.000 219 21264.13 268.03 42971.14 47946.99 2018-08-07 16:58:06.000 219 21264.13 268.06 42971.17 47947.00 2018-08-07 16:58:07.000 219 21264.11 268.09 42971.18 47947.01 2018-08-07 16:58:08.000 219 21264.12 268.12 42971.14 47947.02 2018-08-07 16:58:09.000 219 21264.13 268.12 42971.16 47946.97 2018-08-07 16:58:10.000 219 21264.12 268.12 42971.15 47946.98 2018-08-07 16:58:11.000 219 21264.10 268.11 42971.15 47946.99 2018-08-07 16:58:12.000 219 21264.10 268.12 42971.16 47946.99 2018-08-07 16:58:13.000 219 21264.11 268.14 42971.13 47946.97 2018-08-07 16:58:14.000 219 21264.12 268.18 42971.13 47946.98 2018-08-07 16:58:15.000 219 21264.11 268.22 42971.10 47946.96 2018-08-07 16:58:16.000 219 21264.11 268.23 42971.07 47946.94 2018-08-07 16:58:17.000 219 21264.09 268.23 42971.09 47946.94 2018-08-07 16:58:18.000 219 21264.11 268.24 42971.07 47946.92 2018-08-07 16:58:19.000 219 21264.12 268.24 42971.05 47946.89 2018-08-07 16:58:20.000 219 21264.14 268.24 42971.02 47946.91 2018-08-07 16:58:21.000 219 21264.16 268.26 42971.04 47946.91 2018-08-07 16:58:22.000 219 21264.22 268.26 42971.06 47946.93 2018-08-07 16:58:23.000 219 21264.20 268.28 42971.07 47946.96 2018-08-07 16:58:24.000 219 21264.25 268.29 42971.07 47946.98 2018-08-07 16:58:25.000 219 21264.25 268.30 42971.08 47946.96 2018-08-07 16:58:26.000 219 21264.25 268.36 42971.08 47946.96 2018-08-07 16:58:27.000 219 21264.24 268.40 42971.03 47946.97 2018-08-07 16:58:28.000 219 21264.23 268.44 42971.07 47946.96 2018-08-07 16:58:29.000 219 21264.22 268.45 42971.07 47946.95 2018-08-07 16:58:30.000 219 21264.19 268.42 42971.06 47946.90 2018-08-07 16:58:31.000 219 21264.20 268.41 42971.08 47946.95 2018-08-07 16:58:32.000 219 21264.19 268.43 42971.11 47946.92 2018-08-07 16:58:33.000 219 21264.16 268.47 42971.12 47946.95 2018-08-07 16:58:34.000 219 21264.09 268.52 42971.10 47946.93 2018-08-07 16:58:35.000 219 21264.08 268.56 42971.07 47946.92 2018-08-07 16:58:36.000 219 21264.06 268.60 42971.08 47946.87 2018-08-07 16:58:37.000 219 21264.05 268.58 42971.06 47946.87 2018-08-07 16:58:38.000 219 21264.04 268.55 42971.08 47946.86 2018-08-07 16:58:39.000 219 21264.04 268.57 42971.10 47946.87 2018-08-07 16:58:40.000 219 21264.06 268.58 42971.07 47946.89 2018-08-07 16:58:41.000 219 21264.06 268.56 42971.09 47946.88 2018-08-07 16:58:42.000 219 21264.07 268.58 42971.07 47946.88 2018-08-07 16:58:43.000 219 21264.05 268.57 42971.10 47946.90 2018-08-07 16:58:44.000 219 21264.06 268.57 42971.10 47946.87 2018-08-07 16:58:45.000 219 21264.05 268.57 42971.09 47946.87 2018-08-07 16:58:46.000 219 21264.08 268.56 42971.13 47946.90 2018-08-07 16:58:47.000 219 21264.04 268.59 42971.14 47946.90 2018-08-07 16:58:48.000 219 21264.02 268.61 42971.16 47946.90 2018-08-07 16:58:49.000 219 21264.04 268.61 42971.13 47946.91 2018-08-07 16:58:50.000 219 21264.10 268.58 42971.14 47946.90 2018-08-07 16:58:51.000 219 21264.14 268.51 42971.18 47946.92 2018-08-07 16:58:52.000 219 21264.18 268.44 42971.18 47946.98 2018-08-07 16:58:53.000 219 21264.21 268.40 42971.23 47947.03 2018-08-07 16:58:54.000 219 21264.21 268.40 42971.30 47947.09 2018-08-07 16:58:55.000 219 21264.22 268.41 42971.33 47947.15 2018-08-07 16:58:56.000 219 21264.25 268.39 42971.37 47947.16 2018-08-07 16:58:57.000 219 21264.27 268.39 42971.37 47947.20 2018-08-07 16:58:58.000 219 21264.25 268.43 42971.40 47947.18 2018-08-07 16:58:59.000 219 21264.24 268.45 42971.39 47947.21 2018-08-07 16:59:00.000 219 21264.26 268.46 42971.38 47947.22 2018-08-07 16:59:01.000 219 21264.26 268.51 42971.36 47947.21 2018-08-07 16:59:02.000 219 21264.25 268.52 42971.35 47947.19 2018-08-07 16:59:03.000 219 21264.24 268.59 42971.32 47947.20 2018-08-07 16:59:04.000 219 21264.22 268.64 42971.27 47947.17 2018-08-07 16:59:05.000 219 21264.23 268.71 42971.27 47947.15 2018-08-07 16:59:06.000 219 21264.21 268.76 42971.29 47947.14 2018-08-07 16:59:07.000 219 21264.21 268.79 42971.27 47947.11 2018-08-07 16:59:08.000 219 21264.24 268.81 42971.28 47947.13 2018-08-07 16:59:09.000 219 21264.26 268.81 42971.24 47947.12 2018-08-07 16:59:10.000 219 21264.23 268.81 42971.28 47947.09 2018-08-07 16:59:11.000 219 21264.22 268.82 42971.28 47947.13 2018-08-07 16:59:12.000 219 21264.22 268.84 42971.30 47947.10 2018-08-07 16:59:13.000 219 21264.18 268.87 42971.29 47947.10 2018-08-07 16:59:14.000 219 21264.17 268.88 42971.27 47947.12 2018-08-07 16:59:15.000 219 21264.11 268.96 42971.24 47947.07 2018-08-07 16:59:16.000 219 21264.07 269.04 42971.20 47947.02 2018-08-07 16:59:17.000 219 21264.05 269.07 42971.13 47946.98 2018-08-07 16:59:18.000 219 21264.05 269.07 42971.07 47946.92 2018-08-07 16:59:19.000 219 21264.02 269.02 42971.05 47946.86 2018-08-07 16:59:20.000 219 21264.07 269.08 42971.02 47946.82 2018-08-07 16:59:21.000 219 21264.02 269.11 42970.99 47946.82 2018-08-07 16:59:22.000 219 21264.01 269.11 42970.99 47946.80 2018-08-07 16:59:23.000 219 21263.99 269.15 42970.98 47946.76 2018-08-07 16:59:24.000 219 21263.94 269.16 42970.98 47946.72 2018-08-07 16:59:25.000 219 21263.92 269.21 42970.96 47946.72 2018-08-07 16:59:26.000 219 21263.87 269.26 42970.92 47946.69 2018-08-07 16:59:27.000 219 21263.84 269.31 42970.89 47946.64 2018-08-07 16:59:28.000 219 21263.77 269.33 42970.90 47946.63 2018-08-07 16:59:29.000 219 21263.73 269.35 42970.89 47946.57 2018-08-07 16:59:30.000 219 21263.67 269.41 42970.85 47946.54 2018-08-07 16:59:31.000 219 21263.62 269.42 42970.86 47946.48 2018-08-07 16:59:32.000 219 21263.61 269.39 42970.83 47946.43 2018-08-07 16:59:33.000 219 21263.62 269.35 42970.78 47946.41 2018-08-07 16:59:34.000 219 21263.53 269.38 42970.78 47946.41 2018-08-07 16:59:35.000 219 21263.43 269.51 42970.78 47946.38 2018-08-07 16:59:36.000 219 21263.36 269.64 42970.67 47946.32 2018-08-07 16:59:37.000 219 21263.27 269.74 42970.60 47946.21 2018-08-07 16:59:38.000 219 21263.21 269.84 42970.51 47946.07 2018-08-07 16:59:39.000 219 21263.14 269.86 42970.42 47945.96 2018-08-07 16:59:40.000 219 21263.12 269.86 42970.34 47945.88 2018-08-07 16:59:41.000 219 21263.10 269.83 42970.32 47945.82 2018-08-07 16:59:42.000 219 21263.08 269.80 42970.32 47945.76 2018-08-07 16:59:43.000 219 21263.05 269.74 42970.34 47945.78 2018-08-07 16:59:44.000 219 21263.04 269.69 42970.32 47945.76 2018-08-07 16:59:45.000 219 21263.05 269.62 42970.36 47945.76 2018-08-07 16:59:46.000 219 21263.06 269.54 42970.39 47945.77 2018-08-07 16:59:47.000 219 21263.04 269.49 42970.41 47945.80 2018-08-07 16:59:48.000 219 21263.06 269.43 42970.44 47945.85 2018-08-07 16:59:49.000 219 21263.06 269.42 42970.50 47945.89 2018-08-07 16:59:50.000 219 21263.08 269.43 42970.56 47945.92 2018-08-07 16:59:51.000 219 21263.01 269.47 42970.55 47945.94 2018-08-07 16:59:52.000 219 21262.98 269.56 42970.51 47945.96 2018-08-07 16:59:53.000 219 21262.99 269.64 42970.47 47945.93 2018-08-07 16:59:54.000 219 21262.97 269.67 42970.46 47945.87 2018-08-07 16:59:55.000 219 21262.94 269.62 42970.47 47945.85 2018-08-07 16:59:56.000 219 21262.89 269.61 42970.51 47945.85 2018-08-07 16:59:57.000 219 21262.89 269.63 42970.47 47945.86 2018-08-07 16:59:58.000 219 21262.90 269.64 42970.47 47945.87 2018-08-07 16:59:59.000 219 21262.90 269.67 42970.50 47945.86 2018-08-07 17:00:00.000 219 21262.87 269.69 42970.52 47945.88 2018-08-07 17:00:01.000 219 21262.89 269.76 42970.53 47945.90 2018-08-07 17:00:02.000 219 21262.89 269.76 42970.56 47945.90 2018-08-07 17:00:03.000 219 21262.89 269.76 42970.56 47945.91 2018-08-07 17:00:04.000 219 21262.87 269.78 42970.57 47945.92 2018-08-07 17:00:05.000 219 21262.86 269.75 42970.61 47945.94 2018-08-07 17:00:06.000 219 21262.87 269.73 42970.62 47945.95 2018-08-07 17:00:07.000 219 21262.88 269.70 42970.64 47945.97 2018-08-07 17:00:08.000 219 21262.91 269.70 42970.65 47946.02 2018-08-07 17:00:09.000 219 21262.89 269.73 42970.68 47946.02 2018-08-07 17:00:10.000 219 21262.90 269.75 42970.66 47946.06 2018-08-07 17:00:11.000 219 21262.90 269.74 42970.67 47946.04 2018-08-07 17:00:12.000 219 21262.92 269.74 42970.67 47946.08 2018-08-07 17:00:13.000 219 21262.95 269.75 42970.67 47946.06 2018-08-07 17:00:14.000 219 21262.97 269.77 42970.69 47946.09 2018-08-07 17:00:15.000 219 21262.96 269.73 42970.68 47946.09 2018-08-07 17:00:16.000 219 21262.93 269.72 42970.73 47946.12 2018-08-07 17:00:17.000 219 21262.94 269.71 42970.75 47946.14 2018-08-07 17:00:18.000 219 21262.89 269.74 42970.76 47946.15 2018-08-07 17:00:19.000 219 21262.85 269.74 42970.76 47946.15 2018-08-07 17:00:20.000 219 21262.80 269.78 42970.79 47946.18 2018-08-07 17:00:21.000 219 21262.79 269.80 42970.79 47946.14 2018-08-07 17:00:22.000 219 21262.77 269.81 42970.76 47946.11 2018-08-07 17:00:23.000 219 21262.77 269.86 42970.74 47946.10 2018-08-07 17:00:24.000 219 21262.74 269.84 42970.72 47946.06 2018-08-07 17:00:25.000 219 21262.75 269.82 42970.76 47946.04 2018-08-07 17:00:26.000 219 21262.73 269.80 42970.75 47946.03 2018-08-07 17:00:27.000 219 21262.71 269.80 42970.75 47946.04 2018-08-07 17:00:28.000 219 21262.69 269.81 42970.76 47946.03 2018-08-07 17:00:29.000 219 21262.66 269.83 42970.75 47946.04 2018-08-07 17:00:30.000 219 21262.65 269.80 42970.76 47946.02 2018-08-07 17:00:31.000 219 21262.65 269.83 42970.74 47946.03 2018-08-07 17:00:32.000 219 21262.69 269.88 42970.71 47945.99 2018-08-07 17:00:33.000 219 21262.66 269.90 42970.69 47945.99 2018-08-07 17:00:34.000 219 21262.64 269.87 42970.69 47945.98 2018-08-07 17:00:35.000 219 21262.62 269.85 42970.66 47945.97 2018-08-07 17:00:36.000 219 21262.63 269.82 42970.68 47945.95 2018-08-07 17:00:37.000 219 21262.60 269.80 42970.72 47945.97 2018-08-07 17:00:38.000 219 21262.63 269.80 42970.75 47945.96 2018-08-07 17:00:39.000 219 21262.62 269.80 42970.77 47945.96 2018-08-07 17:00:40.000 219 21262.63 269.78 42970.77 47946.00 2018-08-07 17:00:41.000 219 21262.62 269.74 42970.79 47946.01 2018-08-07 17:00:42.000 219 21262.62 269.73 42970.81 47945.98 2018-08-07 17:00:43.000 219 21262.65 269.73 42970.82 47946.03 2018-08-07 17:00:44.000 219 21262.71 269.69 42970.82 47946.06 2018-08-07 17:00:45.000 219 21262.72 269.64 42970.88 47946.10 2018-08-07 17:00:46.000 219 21262.74 269.56 42970.95 47946.15 2018-08-07 17:00:47.000 219 21262.73 269.49 42971.02 47946.17 2018-08-07 17:00:48.000 219 21262.73 269.49 42971.02 47946.24 2018-08-07 17:00:49.000 219 21262.76 269.45 42971.08 47946.32 2018-08-07 17:00:50.000 219 21262.77 269.45 42971.14 47946.34 2018-08-07 17:00:51.000 219 21262.76 269.45 42971.14 47946.38 2018-08-07 17:00:52.000 219 21262.78 269.48 42971.15 47946.41 2018-08-07 17:00:53.000 219 21262.80 269.43 42971.21 47946.45 2018-08-07 17:00:54.000 219 21262.82 269.39 42971.25 47946.48 2018-08-07 17:00:55.000 219 21262.81 269.38 42971.27 47946.50 2018-08-07 17:00:56.000 219 21262.80 269.40 42971.26 47946.49 2018-08-07 17:00:57.000 219 21262.83 269.42 42971.26 47946.52 2018-08-07 17:00:58.000 219 21262.83 269.48 42971.27 47946.51 2018-08-07 17:00:59.000 219 21262.78 269.49 42971.28 47946.54 2018-08-07 17:01:00.000 219 21262.77 269.51 42971.31 47946.54 2018-08-07 17:01:01.000 219 21262.77 269.51 42971.32 47946.58 2018-08-07 17:01:02.000 219 21262.76 269.48 42971.29 47946.57 2018-08-07 17:01:03.000 219 21262.75 269.48 42971.34 47946.59 2018-08-07 17:01:04.000 219 21262.76 269.46 42971.34 47946.55 2018-08-07 17:01:05.000 219 21262.76 269.44 42971.34 47946.56 2018-08-07 17:01:06.000 219 21262.71 269.47 42971.35 47946.57 2018-08-07 17:01:07.000 219 21262.67 269.46 42971.33 47946.56 2018-08-07 17:01:08.000 219 21262.66 269.44 42971.32 47946.56 2018-08-07 17:01:09.000 219 21262.63 269.43 42971.32 47946.51 2018-08-07 17:01:10.000 219 21262.60 269.44 42971.32 47946.50 2018-08-07 17:01:11.000 219 21262.54 269.43 42971.32 47946.47 2018-08-07 17:01:12.000 219 21262.51 269.43 42971.33 47946.48 2018-08-07 17:01:13.000 219 21262.50 269.43 42971.33 47946.47 2018-08-07 17:01:14.000 219 21262.44 269.43 42971.34 47946.45 2018-08-07 17:01:15.000 219 21262.43 269.44 42971.34 47946.44 2018-08-07 17:01:16.000 219 21262.38 269.40 42971.35 47946.42 2018-08-07 17:01:17.000 219 21262.35 269.47 42971.34 47946.41 2018-08-07 17:01:18.000 219 21262.33 269.48 42971.32 47946.39 2018-08-07 17:01:19.000 219 21262.33 269.51 42971.32 47946.41 2018-08-07 17:01:20.000 219 21262.30 269.56 42971.33 47946.37 2018-08-07 17:01:21.000 219 21262.26 269.62 42971.31 47946.37 2018-08-07 17:01:22.000 219 21262.20 269.63 42971.30 47946.33 2018-08-07 17:01:23.000 219 21262.18 269.67 42971.27 47946.27 2018-08-07 17:01:24.000 219 21262.16 269.67 42971.21 47946.25 2018-08-07 17:01:25.000 219 21262.16 269.71 42971.17 47946.23 2018-08-07 17:01:26.000 219 21262.17 269.71 42971.17 47946.23 2018-08-07 17:01:27.000 219 21262.19 269.73 42971.16 47946.18 2018-08-07 17:01:28.000 219 21262.23 269.76 42971.12 47946.20 2018-08-07 17:01:29.000 219 21262.22 269.78 42971.11 47946.19 2018-08-07 17:01:30.000 219 21262.26 269.77 42971.14 47946.15 2018-08-07 17:01:31.000 219 21262.26 269.83 42971.10 47946.16 2018-08-07 17:01:32.000 219 21262.29 269.85 42971.08 47946.16 2018-08-07 17:01:33.000 219 21262.34 269.82 42971.08 47946.18 2018-08-07 17:01:34.000 219 21262.37 269.82 42971.04 47946.16 2018-08-07 17:01:35.000 219 21262.39 269.80 42971.07 47946.19 2018-08-07 17:01:36.000 219 21262.44 269.79 42971.08 47946.19 2018-08-07 17:01:37.000 219 21262.44 269.79 42971.12 47946.22 2018-08-07 17:01:38.000 219 21262.46 269.79 42971.18 47946.26 2018-08-07 17:01:39.000 219 21262.49 269.79 42971.18 47946.30 2018-08-07 17:01:40.000 219 21262.46 269.80 42971.18 47946.32 2018-08-07 17:01:41.000 219 21262.48 269.86 42971.18 47946.29 2018-08-07 17:01:42.000 219 21262.47 269.93 42971.14 47946.31 2018-08-07 17:01:43.000 219 21262.42 269.96 42971.13 47946.28 2018-08-07 17:01:44.000 219 21262.43 269.98 42971.12 47946.24 2018-08-07 17:01:45.000 219 21262.44 269.97 42971.10 47946.23 2018-08-07 17:01:46.000 219 21262.45 269.96 42971.09 47946.22 2018-08-07 17:01:47.000 219 21262.44 269.98 42971.10 47946.24 2018-08-07 17:01:48.000 219 21262.43 270.02 42971.10 47946.22 2018-08-07 17:01:49.000 219 21262.39 270.06 42971.10 47946.20 2018-08-07 17:01:50.000 219 21262.35 270.04 42971.10 47946.20 2018-08-07 17:01:51.000 219 21262.35 270.07 42971.09 47946.20 2018-08-07 17:01:52.000 219 21262.35 270.09 42971.09 47946.20 2018-08-07 17:01:53.000 219 21262.38 270.07 42971.08 47946.17 2018-08-07 17:01:54.000 219 21262.39 270.13 42971.07 47946.18 2018-08-07 17:01:55.000 219 21262.36 270.18 42971.06 47946.16 2018-08-07 17:01:56.000 219 21262.36 270.16 42971.02 47946.16 2018-08-07 17:01:57.000 219 21262.34 270.17 42971.02 47946.15 2018-08-07 17:01:58.000 219 21262.28 270.18 42970.99 47946.12 2018-08-07 17:01:59.000 219 21262.26 270.19 42971.01 47946.15 2018-08-07 17:02:00.000 219 21262.27 270.21 42971.02 47946.14 2018-08-07 17:02:01.000 219 21262.29 270.22 42971.02 47946.15 2018-08-07 17:02:02.000 219 21262.31 270.20 42971.06 47946.10 2018-08-07 17:02:03.000 219 21262.30 270.16 42971.07 47946.15 2018-08-07 17:02:04.000 219 21262.25 270.12 42971.10 47946.14 2018-08-07 17:02:05.000 219 21262.22 270.11 42971.14 47946.16 2018-08-07 17:02:06.000 219 21262.17 270.12 42971.14 47946.11 2018-08-07 17:02:07.000 219 21262.13 270.19 42971.09 47946.10 2018-08-07 17:02:08.000 219 21262.07 270.21 42971.06 47946.05 2018-08-07 17:02:09.000 219 21262.03 270.26 42970.99 47946.01 2018-08-07 17:02:10.000 219 21261.94 270.37 42970.92 47945.96 2018-08-07 17:02:11.000 219 21261.87 270.43 42970.88 47945.88 2018-08-07 17:02:12.000 219 21261.81 270.44 42970.85 47945.77 2018-08-07 17:02:13.000 219 21261.80 270.42 42970.78 47945.71 2018-08-07 17:02:14.000 219 21261.77 270.39 42970.81 47945.67 2018-08-07 17:02:15.000 219 21261.80 270.38 42970.77 47945.66 2018-08-07 17:02:16.000 219 21261.82 270.35 42970.80 47945.63 2018-08-07 17:02:17.000 219 21261.83 270.30 42970.79 47945.68 2018-08-07 17:02:18.000 219 21261.89 270.25 42970.82 47945.65 2018-08-07 17:02:19.000 219 21261.91 270.18 42970.81 47945.69 2018-08-07 17:02:20.000 219 21261.93 270.13 42970.81 47945.73 2018-08-07 17:02:21.000 219 21261.94 270.09 42970.84 47945.76 2018-08-07 17:02:22.000 219 21261.96 270.05 42970.88 47945.80 2018-08-07 17:02:23.000 219 21261.94 270.03 42970.89 47945.81 2018-08-07 17:02:24.000 219 21261.97 269.98 42970.94 47945.84 2018-08-07 17:02:25.000 219 21261.92 270.01 42970.96 47945.89 2018-08-07 17:02:26.000 219 21261.92 270.07 42970.93 47945.86 2018-08-07 17:02:27.000 219 21261.90 270.13 42970.88 47945.85 2018-08-07 17:02:28.000 219 21261.88 270.12 42970.86 47945.83 2018-08-07 17:02:29.000 219 21261.89 270.12 42970.86 47945.77 2018-08-07 17:02:30.000 219 21261.88 270.13 42970.85 47945.76 2018-08-07 17:02:31.000 219 21261.86 270.05 42970.85 47945.77 2018-08-07 17:02:32.000 219 21261.85 269.98 42970.87 47945.74 2018-08-07 17:02:33.000 219 21261.82 269.93 42970.92 47945.77 2018-08-07 17:02:34.000 219 21261.81 269.89 42970.97 47945.80 2018-08-07 17:02:35.000 219 21261.76 269.85 42971.00 47945.80 2018-08-07 17:02:36.000 219 21261.77 269.88 42971.00 47945.85 2018-08-07 17:02:37.000 219 21261.72 269.90 42971.04 47945.85 2018-08-07 17:02:38.000 219 21261.73 269.94 42971.02 47945.86 2018-08-07 17:02:39.000 219 21261.73 269.99 42971.01 47945.85 2018-08-07 17:02:40.000 219 21261.70 269.99 42970.99 47945.83 2018-08-07 17:02:41.000 219 21261.68 270.01 42970.99 47945.80 2018-08-07 17:02:42.000 219 21261.66 270.05 42970.99 47945.80 2018-08-07 17:02:43.000 219 21261.66 270.07 42970.97 47945.78 2018-08-07 17:02:44.000 219 21261.62 270.06 42970.95 47945.73 2018-08-07 17:02:45.000 219 21261.61 270.07 42970.95 47945.73 2018-08-07 17:02:46.000 219 21261.56 270.15 42970.90 47945.70 2018-08-07 17:02:47.000 219 21261.47 270.26 42970.84 47945.63 2018-08-07 17:02:48.000 219 21261.41 270.35 42970.74 47945.54 2018-08-07 17:02:49.000 219 21261.41 270.38 42970.68 47945.46 2018-08-07 17:02:50.000 219 21261.43 270.34 42970.62 47945.40 2018-08-07 17:02:51.000 219 21261.43 270.30 42970.61 47945.35 2018-08-07 17:02:52.000 219 21261.46 270.26 42970.58 47945.32 2018-08-07 17:02:53.000 219 21261.47 270.22 42970.56 47945.36 2018-08-07 17:02:54.000 219 21261.45 270.18 42970.58 47945.33 2018-08-07 17:02:55.000 219 21261.47 270.17 42970.56 47945.35 2018-08-07 17:02:56.000 219 21261.50 270.13 42970.59 47945.35 2018-08-07 17:02:57.000 219 21261.49 270.12 42970.61 47945.35 2018-08-07 17:02:58.000 219 21261.48 270.09 42970.62 47945.35 2018-08-07 17:02:59.000 219 21261.44 270.08 42970.60 47945.34 2018-08-07 17:03:00.000 219 21261.44 270.09 42970.59 47945.34 2018-08-07 17:03:01.000 219 21261.43 270.06 42970.57 47945.34 2018-08-07 17:03:02.000 219 21261.46 270.00 42970.63 47945.36 2018-08-07 17:03:03.000 219 21261.48 269.94 42970.70 47945.38 2018-08-07 17:03:04.000 219 21261.50 269.89 42970.73 47945.43 2018-08-07 17:03:05.000 219 21261.53 269.81 42970.80 47945.47 2018-08-07 17:03:06.000 219 21261.57 269.73 42970.85 47945.54 2018-08-07 17:03:07.000 219 21261.58 269.68 42970.91 47945.60 2018-08-07 17:03:08.000 219 21261.54 269.66 42970.93 47945.63 2018-08-07 17:03:09.000 219 21261.52 269.69 42970.97 47945.64 2018-08-07 17:03:10.000 219 21261.51 269.73 42970.95 47945.63 2018-08-07 17:03:11.000 219 21261.49 269.75 42970.93 47945.65 2018-08-07 17:03:12.000 219 21261.50 269.77 42970.93 47945.62 2018-08-07 17:03:13.000 219 21261.47 269.80 42970.89 47945.62 2018-08-07 17:03:14.000 219 21261.48 269.77 42970.90 47945.62 2018-08-07 17:03:15.000 219 21261.48 269.79 42970.91 47945.63 2018-08-07 17:03:16.000 219 21261.49 269.80 42970.91 47945.61 2018-08-07 17:03:17.000 219 21261.49 269.80 42970.92 47945.64 2018-08-07 17:03:18.000 219 21261.50 269.75 42970.89 47945.65 2018-08-07 17:03:19.000 219 21261.49 269.76 42970.90 47945.65 2018-08-07 17:03:20.000 219 21261.49 269.78 42970.93 47945.65 2018-08-07 17:03:21.000 219 21261.51 269.78 42970.94 47945.65 2018-08-07 17:03:22.000 219 21261.49 269.83 42970.94 47945.63 2018-08-07 17:03:23.000 219 21261.49 269.85 42970.92 47945.62 2018-08-07 17:03:24.000 219 21261.49 269.86 42970.89 47945.62 2018-08-07 17:03:25.000 219 21261.48 269.87 42970.88 47945.59 2018-08-07 17:03:26.000 219 21261.42 269.89 42970.89 47945.57 2018-08-07 17:03:27.000 219 21261.47 269.88 42970.87 47945.57 2018-08-07 17:03:28.000 219 21261.43 269.87 42970.86 47945.54 2018-08-07 17:03:29.000 219 21261.41 269.85 42970.88 47945.58 2018-08-07 17:03:30.000 219 21261.42 269.86 42970.89 47945.55 2018-08-07 17:03:31.000 219 21261.42 269.85 42970.90 47945.56 2018-08-07 17:03:32.000 219 21261.40 269.85 42970.89 47945.58 2018-08-07 17:03:33.000 219 21261.36 269.89 42970.88 47945.58 2018-08-07 17:03:34.000 219 21261.32 269.90 42970.90 47945.59 2018-08-07 17:03:35.000 219 21261.30 269.89 42970.91 47945.56 2018-08-07 17:03:36.000 219 21261.28 269.88 42970.94 47945.55 2018-08-07 17:03:37.000 219 21261.26 269.89 42970.91 47945.55 2018-08-07 17:03:38.000 219 21261.22 269.89 42970.93 47945.55 2018-08-07 17:03:39.000 219 21261.18 269.92 42970.91 47945.52 2018-08-07 17:03:40.000 219 21261.13 269.92 42970.91 47945.54 2018-08-07 17:03:41.000 219 21261.07 269.91 42970.93 47945.47 2018-08-07 17:03:42.000 219 21261.10 269.92 42970.93 47945.47 2018-08-07 17:03:43.000 219 21261.08 269.88 42970.91 47945.46 2018-08-07 17:03:44.000 219 21261.06 269.87 42970.89 47945.45 2018-08-07 17:03:45.000 219 21261.10 269.86 42970.91 47945.49 2018-08-07 17:03:46.000 219 21261.12 269.84 42970.90 47945.51 2018-08-07 17:03:47.000 219 21261.13 269.81 42970.93 47945.46 2018-08-07 17:03:48.000 219 21261.15 269.76 42970.98 47945.49 2018-08-07 17:03:49.000 219 21261.16 269.76 42970.98 47945.51 2018-08-07 17:03:50.000 219 21261.18 269.79 42970.97 47945.54 2018-08-07 17:03:51.000 219 21261.20 269.82 42970.96 47945.54 2018-08-07 17:03:52.000 219 21261.17 269.84 42970.94 47945.55 2018-08-07 17:03:53.000 219 21261.15 269.83 42970.92 47945.52 2018-08-07 17:03:54.000 219 21261.18 269.80 42970.90 47945.51 2018-08-07 17:03:55.000 219 21261.19 269.72 42970.94 47945.53 2018-08-07 17:03:56.000 219 21261.18 269.73 42970.96 47945.50 2018-08-07 17:03:57.000 219 21261.21 269.77 42970.95 47945.56 2018-08-07 17:03:58.000 219 21261.22 269.77 42970.90 47945.51 2018-08-07 17:03:59.000 219 21261.24 269.77 42970.94 47945.51 2018-08-07 17:04:00.000 219 21261.24 269.76 42970.93 47945.50 2018-08-07 17:04:01.000 219 21261.25 269.75 42970.93 47945.52 2018-08-07 17:04:02.000 219 21261.23 269.73 42970.95 47945.50 2018-08-07 17:04:03.000 219 21261.21 269.73 42970.94 47945.51 2018-08-07 17:04:04.000 219 21261.23 269.73 42970.95 47945.53 2018-08-07 17:04:05.000 219 21261.22 269.73 42970.91 47945.53 2018-08-07 17:04:06.000 219 21261.19 269.74 42970.89 47945.51 2018-08-07 17:04:07.000 219 21261.14 269.72 42970.92 47945.49 2018-08-07 17:04:08.000 219 21261.19 269.74 42970.91 47945.51 2018-08-07 17:04:09.000 219 21261.19 269.79 42970.90 47945.47 2018-08-07 17:04:10.000 219 21261.16 269.84 42970.87 47945.46 2018-08-07 17:04:11.000 219 21261.12 269.87 42970.85 47945.47 2018-08-07 17:04:12.000 219 21261.11 269.93 42970.86 47945.42 2018-08-07 17:04:13.000 219 21261.04 269.97 42970.78 47945.38 2018-08-07 17:04:14.000 219 21261.05 269.97 42970.76 47945.33 2018-08-07 17:04:15.000 219 21261.04 269.96 42970.74 47945.33 2018-08-07 17:04:16.000 219 21261.05 269.93 42970.77 47945.27 2018-08-07 17:04:17.000 219 21261.03 269.95 42970.76 47945.28 2018-08-07 17:04:18.000 219 21261.03 269.95 42970.74 47945.28 2018-08-07 17:04:19.000 219 21261.03 269.92 42970.75 47945.29 2018-08-07 17:04:20.000 219 21261.05 269.93 42970.77 47945.26 2018-08-07 17:04:21.000 219 21261.02 269.94 42970.78 47945.28 2018-08-07 17:04:22.000 219 21260.99 269.94 42970.78 47945.28 2018-08-07 17:04:23.000 219 21260.99 269.97 42970.77 47945.33 2018-08-07 17:04:24.000 219 21261.03 269.93 42970.82 47945.33 2018-08-07 17:04:25.000 219 21261.05 269.90 42970.86 47945.30 2018-08-07 17:04:26.000 219 21261.03 269.86 42970.88 47945.37 2018-08-07 17:04:27.000 219 21261.03 269.76 42970.97 47945.39 2018-08-07 17:04:28.000 219 21261.05 269.72 42971.00 47945.40 2018-08-07 17:04:29.000 219 21261.07 269.64 42971.04 47945.50 2018-08-07 17:04:30.000 219 21261.04 269.62 42971.07 47945.50 2018-08-07 17:04:31.000 219 21261.06 269.57 42971.15 47945.57 2018-08-07 17:04:32.000 219 21261.08 269.51 42971.20 47945.65 2018-08-07 17:04:33.000 219 21261.12 269.42 42971.26 47945.67 2018-08-07 17:04:34.000 219 21261.16 269.38 42971.30 47945.72 2018-08-07 17:04:35.000 219 21261.16 269.33 42971.35 47945.80 2018-08-07 17:04:36.000 219 21261.17 269.32 42971.40 47945.86 2018-08-07 17:04:37.000 219 21261.20 269.31 42971.46 47945.90 2018-08-07 17:04:38.000 219 21261.19 269.26 42971.49 47945.96 2018-08-07 17:04:39.000 219 21261.20 269.22 42971.52 47945.96 2018-08-07 17:04:40.000 219 21261.18 269.19 42971.53 47945.99 2018-08-07 17:04:41.000 219 21261.23 269.22 42971.56 47946.05 2018-08-07 17:04:42.000 219 21261.29 269.21 42971.55 47946.07 2018-08-07 17:04:43.000 219 21261.30 269.17 42971.56 47946.09 2018-08-07 17:04:44.000 219 21261.30 269.20 42971.58 47946.10 2018-08-07 17:04:45.000 219 21261.31 269.17 42971.58 47946.11 2018-08-07 17:04:46.000 219 21261.38 269.13 42971.60 47946.14 2018-08-07 17:04:47.000 219 21261.42 269.11 42971.62 47946.15 2018-08-07 17:04:48.000 219 21261.45 269.11 42971.61 47946.20 2018-08-07 17:04:49.000 219 21261.44 269.09 42971.64 47946.23 2018-08-07 17:04:50.000 219 21261.47 269.07 42971.68 47946.24 2018-08-07 17:04:51.000 219 21261.52 269.09 42971.68 47946.29 2018-08-07 17:04:52.000 219 21261.55 269.10 42971.65 47946.31 2018-08-07 17:04:53.000 219 21261.58 269.15 42971.62 47946.28 2018-08-07 17:04:54.000 219 21261.62 269.17 42971.60 47946.31 2018-08-07 17:04:55.000 219 21261.66 269.18 42971.58 47946.28 2018-08-07 17:04:56.000 219 21261.66 269.22 42971.57 47946.26 2018-08-07 17:04:57.000 219 21261.67 269.19 42971.55 47946.29 2018-08-07 17:04:58.000 219 21261.71 269.18 42971.56 47946.28 2018-08-07 17:04:59.000 219 21261.68 269.19 42971.53 47946.27 2018-08-07 17:05:00.000 219 21261.66 269.22 42971.52 47946.22 2018-08-07 17:05:01.000 219 21261.63 269.25 42971.48 47946.22 2018-08-07 17:05:02.000 219 21261.59 269.34 42971.44 47946.18 2018-08-07 17:05:03.000 219 21261.56 269.37 42971.39 47946.12 2018-08-07 17:05:04.000 219 21261.50 269.41 42971.33 47946.04 2018-08-07 17:05:05.000 219 21261.46 269.43 42971.31 47945.98 2018-08-07 17:05:06.000 219 21261.44 269.44 42971.24 47945.94 2018-08-07 17:05:07.000 219 21261.37 269.45 42971.21 47945.86 2018-08-07 17:05:08.000 219 21261.37 269.45 42971.20 47945.81 2018-08-07 17:05:09.000 219 21261.29 269.51 42971.13 47945.79 2018-08-07 17:05:10.000 219 21261.22 269.57 42971.06 47945.76 2018-08-07 17:05:11.000 219 21261.21 269.62 42971.01 47945.64 2018-08-07 17:05:12.000 219 21261.19 269.64 42970.95 47945.57 2018-08-07 17:05:13.000 219 21261.16 269.62 42970.88 47945.50 2018-08-07 17:05:14.000 219 21261.11 269.55 42970.89 47945.45 2018-08-07 17:05:15.000 219 21261.08 269.54 42970.89 47945.42 2018-08-07 17:05:16.000 219 21261.08 269.52 42970.83 47945.38 2018-08-07 17:05:17.000 219 21261.11 269.50 42970.79 47945.36 2018-08-07 17:05:18.000 219 21261.10 269.49 42970.78 47945.32 2018-08-07 17:05:19.000 219 21261.07 269.44 42970.80 47945.34 2018-08-07 17:05:20.000 219 21261.11 269.33 42970.81 47945.32 2018-08-07 17:05:21.000 219 21261.12 269.31 42970.81 47945.35 2018-08-07 17:05:22.000 219 21261.09 269.30 42970.79 47945.36 2018-08-07 17:05:23.000 219 21261.07 269.32 42970.80 47945.32 2018-08-07 17:05:24.000 219 21261.08 269.34 42970.78 47945.35 2018-08-07 17:05:25.000 219 21261.10 269.31 42970.73 47945.31 2018-08-07 17:05:26.000 219 21261.15 269.26 42970.74 47945.27 2018-08-07 17:05:27.000 219 21261.20 269.24 42970.70 47945.29 2018-08-07 17:05:28.000 219 21261.23 269.24 42970.68 47945.29 2018-08-07 17:05:29.000 219 21261.30 269.14 42970.70 47945.28 2018-08-07 17:05:30.000 219 21261.36 269.03 42970.74 47945.32 2018-08-07 17:05:31.000 219 21261.39 268.94 42970.74 47945.35 2018-08-07 17:05:32.000 219 21261.45 268.85 42970.82 47945.43 2018-08-07 17:05:33.000 219 21261.46 268.76 42970.85 47945.50 2018-08-07 17:05:34.000 219 21261.48 268.73 42970.88 47945.56 2018-08-07 17:05:35.000 219 21261.54 268.66 42970.96 47945.62 2018-08-07 17:05:36.000 219 21261.58 268.62 42971.02 47945.66 2018-08-07 17:05:37.000 219 21261.66 268.58 42971.06 47945.72 2018-08-07 17:05:38.000 219 21261.66 268.54 42971.03 47945.79 2018-08-07 17:05:39.000 219 21261.69 268.53 42971.03 47945.82 2018-08-07 17:05:40.000 219 21261.70 268.51 42971.06 47945.85 2018-08-07 17:05:41.000 219 21261.71 268.44 42971.08 47945.85 2018-08-07 17:05:42.000 219 21261.76 268.43 42971.08 47945.85 2018-08-07 17:05:43.000 219 21261.78 268.41 42971.07 47945.87 2018-08-07 17:05:44.000 219 21261.82 268.43 42971.08 47945.91 2018-08-07 17:05:45.000 219 21261.88 268.41 42971.06 47945.92 2018-08-07 17:05:46.000 219 21261.87 268.42 42971.04 47945.91 2018-08-07 17:05:47.000 219 21261.88 268.39 42971.04 47945.90 2018-08-07 17:05:48.000 219 21261.91 268.37 42971.05 47945.90 2018-08-07 17:05:49.000 219 21261.87 268.38 42971.06 47945.89 2018-08-07 17:05:50.000 219 21261.87 268.38 42971.05 47945.89 2018-08-07 17:05:51.000 219 21261.90 268.37 42971.00 47945.90 2018-08-07 17:05:52.000 219 21261.92 268.39 42970.99 47945.90 2018-08-07 17:05:53.000 219 21261.93 268.42 42970.97 47945.89 2018-08-07 17:05:54.000 219 21261.89 268.42 42970.94 47945.89 2018-08-07 17:05:55.000 219 21261.85 268.39 42970.92 47945.81 2018-08-07 17:05:56.000 219 21261.83 268.37 42970.92 47945.78 2018-08-07 17:05:57.000 219 21261.78 268.35 42970.92 47945.79 2018-08-07 17:05:58.000 219 21261.75 268.32 42970.92 47945.76 2018-08-07 17:05:59.000 219 21261.75 268.33 42970.94 47945.76 2018-08-07 17:06:00.000 219 21261.80 268.31 42970.95 47945.76 2018-08-07 17:06:01.000 219 21261.83 268.29 42970.94 47945.77 2018-08-07 17:06:02.000 219 21261.88 268.27 42970.95 47945.81 2018-08-07 17:06:03.000 219 21261.91 268.28 42970.94 47945.81 2018-08-07 17:06:04.000 219 21261.93 268.28 42970.93 47945.81 2018-08-07 17:06:05.000 219 21261.99 268.23 42970.94 47945.84 2018-08-07 17:06:06.000 219 21261.99 268.18 42970.93 47945.85 2018-08-07 17:06:07.000 219 21262.07 268.21 42970.92 47945.85 2018-08-07 17:06:08.000 219 21262.10 268.20 42970.96 47945.91 2018-08-07 17:06:09.000 219 21262.13 268.16 42970.97 47945.93 2018-08-07 17:06:10.000 219 21262.14 268.12 42970.95 47945.94 2018-08-07 17:06:11.000 219 21262.19 268.11 42970.97 47945.95 2018-08-07 17:06:12.000 219 21262.26 268.10 42970.97 47945.99 2018-08-07 17:06:13.000 219 21262.28 268.07 42971.01 47946.02 2018-08-07 17:06:14.000 219 21262.34 268.07 42971.03 47946.05 2018-08-07 17:06:15.000 219 21262.43 268.06 42971.02 47946.08 2018-08-07 17:06:16.000 219 21262.54 268.05 42971.03 47946.14 2018-08-07 17:06:17.000 219 21262.55 268.07 42971.01 47946.14 2018-08-07 17:06:18.000 219 21262.57 268.10 42970.99 47946.16 2018-08-07 17:06:19.000 219 21262.60 268.13 42970.95 47946.14 2018-08-07 17:06:20.000 219 21262.62 268.13 42970.97 47946.16 2018-08-07 17:06:21.000 219 21262.67 268.09 42970.94 47946.15 2018-08-07 17:06:22.000 219 21262.69 268.05 42970.93 47946.15 2018-08-07 17:06:23.000 219 21262.73 268.06 42970.94 47946.14 2018-08-07 17:06:24.000 219 21262.73 268.05 42970.92 47946.15 2018-08-07 17:06:25.000 219 21262.73 268.04 42970.96 47946.15 2018-08-07 17:06:26.000 219 21262.72 267.95 42970.94 47946.16 2018-08-07 17:06:27.000 219 21262.76 267.89 42970.96 47946.21 2018-08-07 17:06:28.000 219 21262.76 267.89 42970.98 47946.21 2018-08-07 17:06:29.000 219 21262.74 267.92 42971.02 47946.26 2018-08-07 17:06:30.000 219 21262.79 267.90 42971.06 47946.29 2018-08-07 17:06:31.000 219 21262.77 267.87 42971.09 47946.31 2018-08-07 17:06:32.000 219 21262.75 267.87 42971.09 47946.33 2018-08-07 17:06:33.000 219 21262.75 267.85 42971.09 47946.34 2018-08-07 17:06:34.000 219 21262.77 267.87 42971.11 47946.34 2018-08-07 17:06:35.000 219 21262.72 267.88 42971.10 47946.37 2018-08-07 17:06:36.000 219 21262.72 267.90 42971.09 47946.36 2018-08-07 17:06:37.000 219 21262.72 267.89 42971.12 47946.33 2018-08-07 17:06:38.000 219 21262.71 267.89 42971.11 47946.36 2018-08-07 17:06:39.000 219 21262.69 267.92 42971.11 47946.33 2018-08-07 17:06:40.000 219 21262.73 267.96 42971.09 47946.34 2018-08-07 17:06:41.000 219 21262.73 267.96 42971.05 47946.32 2018-08-07 17:06:42.000 219 21262.72 268.02 42971.00 47946.28 2018-08-07 17:06:43.000 219 21262.68 268.09 42970.93 47946.25 2018-08-07 17:06:44.000 219 21262.69 268.15 42970.88 47946.16 2018-08-07 17:06:45.000 219 21262.68 268.18 42970.82 47946.10 2018-08-07 17:06:46.000 219 21262.68 268.18 42970.75 47946.07 2018-08-07 17:06:47.000 219 21262.70 268.20 42970.67 47946.00 2018-08-07 17:06:48.000 219 21262.73 268.20 42970.65 47946.01 2018-08-07 17:06:49.000 219 21262.80 268.20 42970.61 47945.95 2018-08-07 17:06:50.000 219 21262.86 268.17 42970.60 47945.97 2018-08-07 17:06:51.000 219 21262.91 268.15 42970.60 47945.97 2018-08-07 17:06:52.000 219 21262.96 268.13 42970.61 47945.98 2018-08-07 17:06:53.000 219 21263.00 268.10 42970.61 47946.01 2018-08-07 17:06:54.000 219 21263.08 268.04 42970.64 47946.05 2018-08-07 17:06:55.000 219 21263.14 267.97 42970.72 47946.11 2018-08-07 17:06:56.000 219 21263.20 267.91 42970.73 47946.16 2018-08-07 17:06:57.000 219 21263.21 267.94 42970.74 47946.22 2018-08-07 17:06:58.000 219 21263.28 267.86 42970.77 47946.27 2018-08-07 17:06:59.000 219 21263.27 267.83 42970.80 47946.31 2018-08-07 17:07:00.000 219 21263.26 267.80 42970.86 47946.35 2018-08-07 17:07:01.000 219 21263.27 267.77 42970.90 47946.37 2018-08-07 17:07:02.000 219 21263.25 267.73 42970.96 47946.41 2018-08-07 17:07:03.000 219 21263.26 267.74 42970.99 47946.47 2018-08-07 17:07:04.000 219 21263.25 267.72 42971.01 47946.48 2018-08-07 17:07:05.000 219 21263.26 267.68 42971.02 47946.52 2018-08-07 17:07:06.000 219 21263.28 267.65 42971.08 47946.54 2018-08-07 17:07:07.000 219 21263.30 267.59 42971.12 47946.55 2018-08-07 17:07:08.000 219 21263.27 267.60 42971.16 47946.59 2018-08-07 17:07:09.000 219 21263.27 267.61 42971.15 47946.61 2018-08-07 17:07:10.000 219 21263.27 267.59 42971.16 47946.66 2018-08-07 17:07:11.000 219 21263.27 267.60 42971.16 47946.65 2018-08-07 17:07:12.000 219 21263.32 267.63 42971.15 47946.67 2018-08-07 17:07:13.000 219 21263.33 267.61 42971.16 47946.66 2018-08-07 17:07:14.000 219 21263.31 267.61 42971.19 47946.66 2018-08-07 17:07:15.000 219 21263.27 267.64 42971.16 47946.68 2018-08-07 17:07:16.000 219 21263.25 267.64 42971.18 47946.65 2018-08-07 17:07:17.000 219 21263.25 267.67 42971.14 47946.63 2018-08-07 17:07:18.000 219 21263.26 267.68 42971.13 47946.63 2018-08-07 17:07:19.000 219 21263.30 267.67 42971.09 47946.63 2018-08-07 17:07:20.000 219 21263.34 267.61 42971.13 47946.60 2018-08-07 17:07:21.000 219 21263.39 267.56 42971.13 47946.63 2018-08-07 17:07:22.000 219 21263.38 267.54 42971.14 47946.67 2018-08-07 17:07:23.000 219 21263.47 267.53 42971.15 47946.71 2018-08-07 17:07:24.000 219 21263.52 267.54 42971.18 47946.71 2018-08-07 17:07:25.000 219 21263.55 267.52 42971.18 47946.73 2018-08-07 17:07:26.000 219 21263.58 267.51 42971.19 47946.79 2018-08-07 17:07:27.000 219 21263.59 267.50 42971.17 47946.81 2018-08-07 17:07:28.000 219 21263.60 267.46 42971.20 47946.82 2018-08-07 17:07:29.000 219 21263.63 267.45 42971.23 47946.81 2018-08-07 17:07:30.000 219 21263.67 267.41 42971.21 47946.82 2018-08-07 17:07:31.000 219 21263.71 267.35 42971.20 47946.86 2018-08-07 17:07:32.000 219 21263.74 267.33 42971.18 47946.83 2018-08-07 17:07:33.000 219 21263.78 267.26 42971.18 47946.89 2018-08-07 17:07:34.000 219 21263.86 267.23 42971.20 47946.90 2018-08-07 17:07:35.000 219 21263.94 267.24 42971.15 47946.94 2018-08-07 17:07:36.000 219 21263.99 267.24 42971.17 47946.95 2018-08-07 17:07:37.000 219 21264.04 267.21 42971.18 47946.95 2018-08-07 17:07:38.000 219 21264.09 267.18 42971.18 47946.99 2018-08-07 17:07:39.000 219 21264.14 267.17 42971.20 47947.00 2018-08-07 17:07:40.000 219 21264.18 267.12 42971.21 47947.04 2018-08-07 17:07:41.000 219 21264.19 267.04 42971.20 47947.05 2018-08-07 17:07:42.000 219 21264.22 267.02 42971.18 47947.04 2018-08-07 17:07:43.000 219 21264.26 267.02 42971.17 47947.09 2018-08-07 17:07:44.000 219 21264.31 267.03 42971.17 47947.10 2018-08-07 17:07:45.000 219 21264.35 266.99 42971.14 47947.10 2018-08-07 17:07:46.000 219 21264.34 266.98 42971.15 47947.09 2018-08-07 17:07:47.000 219 21264.35 267.01 42971.14 47947.09 2018-08-07 17:07:48.000 219 21264.33 267.08 42971.11 47947.09 2018-08-07 17:07:49.000 219 21264.31 267.11 42971.05 47947.03 2018-08-07 17:07:50.000 219 21264.29 267.12 42971.03 47947.03 2018-08-07 17:07:51.000 219 21264.31 267.16 42971.01 47946.97 2018-08-07 17:07:52.000 219 21264.30 267.19 42970.97 47946.97 2018-08-07 17:07:53.000 219 21264.31 267.17 42970.95 47946.95 2018-08-07 17:07:54.000 219 21264.30 267.15 42971.00 47946.95 2018-08-07 17:07:55.000 219 21264.32 267.16 42970.99 47946.95 2018-08-07 17:07:56.000 219 21264.34 267.19 42970.98 47946.95 2018-08-07 17:07:57.000 219 21264.33 267.23 42970.96 47946.96 2018-08-07 17:07:58.000 219 21264.37 267.27 42970.97 47946.94 2018-08-07 17:07:59.000 219 21264.39 267.32 42970.96 47946.96 2018-08-07 17:08:00.000 219 21264.40 267.34 42970.97 47946.97 2018-08-07 17:08:01.000 219 21264.44 267.35 42970.96 47946.98 2018-08-07 17:08:02.000 219 21264.43 267.35 42970.99 47947.01 2018-08-07 17:08:03.000 219 21264.46 267.33 42971.02 47947.00 2018-08-07 17:08:04.000 219 21264.46 267.34 42970.99 47947.01 2018-08-07 17:08:05.000 219 21264.50 267.37 42971.01 47947.04 2018-08-07 17:08:06.000 219 21264.55 267.41 42971.00 47947.05 2018-08-07 17:08:07.000 219 21264.56 267.40 42971.04 47947.04 2018-08-07 17:08:08.000 219 21264.58 267.41 42971.04 47947.05 2018-08-07 17:08:09.000 219 21264.58 267.43 42971.05 47947.10 2018-08-07 17:08:10.000 219 21264.59 267.40 42971.06 47947.13 2018-08-07 17:08:11.000 219 21264.65 267.43 42971.03 47947.13 2018-08-07 17:08:12.000 219 21264.70 267.46 42971.04 47947.16 2018-08-07 17:08:13.000 219 21264.70 267.47 42971.03 47947.16 2018-08-07 17:08:14.000 219 21264.74 267.47 42971.04 47947.19 2018-08-07 17:08:15.000 219 21264.77 267.45 42971.06 47947.23 2018-08-07 17:08:16.000 219 21264.82 267.43 42971.07 47947.25 2018-08-07 17:08:17.000 219 21264.85 267.47 42971.07 47947.21 2018-08-07 17:08:18.000 219 21264.91 267.49 42971.06 47947.25 2018-08-07 17:08:19.000 219 21264.95 267.44 42971.05 47947.24 2018-08-07 17:08:20.000 219 21264.95 267.42 42971.05 47947.25 2018-08-07 17:08:21.000 219 21264.99 267.43 42971.04 47947.30 2018-08-07 17:08:22.000 219 21265.06 267.45 42971.04 47947.30 2018-08-07 17:08:23.000 219 21265.10 267.41 42971.06 47947.35 2018-08-07 17:08:24.000 219 21265.14 267.40 42971.05 47947.34 2018-08-07 17:08:25.000 219 21265.18 267.43 42971.09 47947.40 2018-08-07 17:08:26.000 219 21265.19 267.44 42971.12 47947.43 2018-08-07 17:08:27.000 219 21265.23 267.46 42971.09 47947.43 2018-08-07 17:08:28.000 219 21265.25 267.49 42971.09 47947.44 2018-08-07 17:08:29.000 219 21265.26 267.45 42971.06 47947.45 2018-08-07 17:08:30.000 219 21265.25 267.43 42971.07 47947.47 2018-08-07 17:08:31.000 219 21265.27 267.43 42971.06 47947.49 2018-08-07 17:08:32.000 219 21265.30 267.47 42971.07 47947.45 2018-08-07 17:08:33.000 219 21265.31 267.47 42971.10 47947.46 2018-08-07 17:08:34.000 219 21265.31 267.47 42971.08 47947.48 2018-08-07 17:08:35.000 219 21265.35 267.48 42971.06 47947.45 2018-08-07 17:08:36.000 219 21265.32 267.45 42971.04 47947.46 2018-08-07 17:08:37.000 219 21265.30 267.42 42971.06 47947.46 2018-08-07 17:08:38.000 219 21265.32 267.45 42971.09 47947.46 2018-08-07 17:08:39.000 219 21265.35 267.43 42971.07 47947.46 2018-08-07 17:08:40.000 219 21265.37 267.43 42971.03 47947.48 2018-08-07 17:08:41.000 219 21265.40 267.45 42971.06 47947.47 2018-08-07 17:08:42.000 219 21265.42 267.37 42971.03 47947.51 2018-08-07 17:08:43.000 219 21265.44 267.31 42971.04 47947.47 2018-08-07 17:08:44.000 219 21265.42 267.22 42971.03 47947.49 2018-08-07 17:08:45.000 219 21265.40 267.16 42971.03 47947.46 2018-08-07 17:08:46.000 219 21265.44 267.18 42971.01 47947.47 2018-08-07 17:08:47.000 219 21265.49 267.19 42971.03 47947.48 2018-08-07 17:08:48.000 219 21265.50 267.19 42971.03 47947.50 2018-08-07 17:08:49.000 219 21265.50 267.15 42971.04 47947.51 2018-08-07 17:08:50.000 219 21265.49 267.08 42971.07 47947.51 2018-08-07 17:08:51.000 219 21265.54 267.04 42971.06 47947.53 2018-08-07 17:08:52.000 219 21265.61 267.00 42971.07 47947.56 2018-08-07 17:08:53.000 219 21265.66 266.99 42971.12 47947.64 2018-08-07 17:08:54.000 219 21265.71 266.99 42971.13 47947.68 2018-08-07 17:08:55.000 219 21265.74 266.97 42971.16 47947.72 2018-08-07 17:08:56.000 219 21265.79 266.96 42971.17 47947.71 2018-08-07 17:08:57.000 219 21265.83 266.92 42971.18 47947.75 2018-08-07 17:08:58.000 219 21265.88 266.91 42971.17 47947.79 2018-08-07 17:08:59.000 219 21265.93 266.89 42971.19 47947.83 2018-08-07 17:09:00.000 219 21265.95 266.85 42971.22 47947.86 2018-08-07 17:09:01.000 219 21265.98 266.79 42971.23 47947.89 2018-08-07 17:09:02.000 219 21266.04 266.78 42971.31 47947.94 2018-08-07 17:09:03.000 219 21266.08 266.75 42971.35 47948.00 2018-08-07 17:09:04.000 219 21266.08 266.75 42971.34 47948.04 2018-08-07 17:09:05.000 219 21266.11 266.74 42971.33 47948.07 2018-08-07 17:09:06.000 219 21266.17 266.74 42971.37 47948.11 2018-08-07 17:09:07.000 219 21266.24 266.71 42971.37 47948.14 2018-08-07 17:09:08.000 219 21266.28 266.74 42971.45 47948.16 2018-08-07 17:09:09.000 219 21266.30 266.73 42971.49 47948.19 2018-08-07 17:09:10.000 219 21266.37 266.76 42971.49 47948.22 2018-08-07 17:09:11.000 219 21266.38 266.75 42971.48 47948.26 2018-08-07 17:09:12.000 219 21266.41 266.79 42971.53 47948.29 2018-08-07 17:09:13.000 219 21266.45 266.77 42971.51 47948.32 2018-08-07 17:09:14.000 219 21266.51 266.77 42971.51 47948.35 2018-08-07 17:09:15.000 219 21266.52 266.75 42971.52 47948.34 2018-08-07 17:09:16.000 219 21266.56 266.76 42971.54 47948.41 2018-08-07 17:09:17.000 219 21266.54 266.77 42971.54 47948.42 2018-08-07 17:09:18.000 219 21266.54 266.76 42971.51 47948.42 2018-08-07 17:09:19.000 219 21266.60 266.70 42971.53 47948.45 2018-08-07 17:09:20.000 219 21266.63 266.68 42971.55 47948.45 2018-08-07 17:09:21.000 219 21266.64 266.68 42971.57 47948.47 2018-08-07 17:09:22.000 219 21266.63 266.70 42971.56 47948.51 2018-08-07 17:09:23.000 219 21266.62 266.68 42971.55 47948.52 2018-08-07 17:09:24.000 219 21266.61 266.62 42971.57 47948.50 2018-08-07 17:09:25.000 219 21266.64 266.56 42971.60 47948.52 2018-08-07 17:09:26.000 219 21266.62 266.57 42971.61 47948.53 2018-08-07 17:09:27.000 219 21266.61 266.55 42971.62 47948.53 2018-08-07 17:09:28.000 219 21266.61 266.56 42971.60 47948.54 2018-08-07 17:09:29.000 219 21266.61 266.59 42971.55 47948.53 2018-08-07 17:09:30.000 219 21266.63 266.65 42971.53 47948.49 2018-08-07 17:09:31.000 219 21266.64 266.68 42971.50 47948.48 2018-08-07 17:09:32.000 219 21266.69 266.69 42971.49 47948.45 2018-08-07 17:09:33.000 219 21266.73 266.70 42971.49 47948.48 2018-08-07 17:09:34.000 219 21266.76 266.70 42971.50 47948.44 2018-08-07 17:09:35.000 219 21266.75 266.68 42971.50 47948.49 2018-08-07 17:09:36.000 219 21266.77 266.68 42971.49 47948.49 2018-08-07 17:09:37.000 219 21266.76 266.73 42971.46 47948.48 2018-08-07 17:09:38.000 219 21266.78 266.76 42971.46 47948.47 2018-08-07 17:09:39.000 219 21266.78 266.79 42971.44 47948.46 2018-08-07 17:09:40.000 219 21266.77 266.83 42971.39 47948.42 2018-08-07 17:09:41.000 219 21266.77 266.84 42971.34 47948.40 2018-08-07 17:09:42.000 219 21266.80 266.84 42971.36 47948.38 2018-08-07 17:09:43.000 219 21266.81 266.87 42971.32 47948.37 2018-08-07 17:09:44.000 219 21266.82 266.87 42971.30 47948.32 2018-08-07 17:09:45.000 219 21266.86 266.91 42971.24 47948.32 2018-08-07 17:09:46.000 219 21266.89 266.87 42971.25 47948.31 2018-08-07 17:09:47.000 219 21266.91 266.85 42971.24 47948.28 2018-08-07 17:09:48.000 219 21266.92 266.78 42971.24 47948.32 2018-08-07 17:09:49.000 219 21266.90 266.68 42971.31 47948.35 2018-08-07 17:09:50.000 219 21266.93 266.68 42971.34 47948.37 2018-08-07 17:09:51.000 219 21267.00 266.67 42971.38 47948.42 2018-08-07 17:09:52.000 219 21267.03 266.66 42971.43 47948.47 2018-08-07 17:09:53.000 219 21267.00 266.69 42971.45 47948.51 2018-08-07 17:09:54.000 219 21266.97 266.74 42971.42 47948.49 2018-08-07 17:09:55.000 219 21267.01 266.76 42971.41 47948.51 2018-08-07 17:09:56.000 219 21267.00 266.76 42971.39 47948.47 2018-08-07 17:09:57.000 219 21267.00 266.75 42971.39 47948.47 2018-08-07 17:09:58.000 219 21267.01 266.76 42971.37 47948.47 2018-08-07 17:09:59.000 219 21267.02 266.72 42971.37 47948.50 2018-08-07 17:10:00.000 219 21267.05 266.71 42971.38 47948.49 2018-08-07 17:10:01.000 219 21267.04 266.71 42971.38 47948.51 2018-08-07 17:10:02.000 219 21267.06 266.69 42971.39 47948.52 2018-08-07 17:10:03.000 219 21267.09 266.73 42971.39 47948.53 2018-08-07 17:10:04.000 219 21267.09 266.71 42971.40 47948.50 2018-08-07 17:10:05.000 219 21267.10 266.73 42971.39 47948.51 2018-08-07 17:10:06.000 219 21267.10 266.74 42971.36 47948.50 2018-08-07 17:10:07.000 219 21267.13 266.73 42971.38 47948.54 2018-08-07 17:10:08.000 219 21267.13 266.75 42971.35 47948.53 2018-08-07 17:10:09.000 219 21267.15 266.74 42971.34 47948.51 2018-08-07 17:10:10.000 219 21267.17 266.74 42971.34 47948.54 2018-08-07 17:10:11.000 219 21267.20 266.75 42971.36 47948.55 2018-08-07 17:10:12.000 219 21267.23 266.78 42971.34 47948.55 2018-08-07 17:10:13.000 219 21267.19 266.79 42971.30 47948.56 2018-08-07 17:10:14.000 219 21267.22 266.79 42971.28 47948.55 2018-08-07 17:10:15.000 219 21267.20 266.81 42971.31 47948.53 2018-08-07 17:10:16.000 219 21267.20 266.83 42971.32 47948.53 2018-08-07 17:10:17.000 219 21267.21 266.82 42971.32 47948.51 2018-08-07 17:10:18.000 219 21267.26 266.87 42971.28 47948.54 2018-08-07 17:10:19.000 219 21267.25 266.86 42971.28 47948.54 2018-08-07 17:10:20.000 219 21267.24 266.86 42971.27 47948.55 2018-08-07 17:10:21.000 219 21267.23 266.84 42971.27 47948.52 2018-08-07 17:10:22.000 219 21267.24 266.79 42971.25 47948.50 2018-08-07 17:10:23.000 219 21267.23 266.77 42971.24 47948.51 2018-08-07 17:10:24.000 219 21267.19 266.78 42971.25 47948.48 2018-08-07 17:10:25.000 219 21267.18 266.78 42971.23 47948.47 2018-08-07 17:10:26.000 219 21267.22 266.75 42971.21 47948.44 2018-08-07 17:10:27.000 219 21267.21 266.76 42971.17 47948.39 2018-08-07 17:10:28.000 219 21267.28 266.76 42971.15 47948.40 2018-08-07 17:10:29.000 219 21267.29 266.72 42971.14 47948.40 2018-08-07 17:10:30.000 219 21267.34 266.69 42971.15 47948.43 2018-08-07 17:10:31.000 219 21267.36 266.63 42971.15 47948.45 2018-08-07 17:10:32.000 219 21267.42 266.61 42971.17 47948.48 2018-08-07 17:10:33.000 219 21267.42 266.62 42971.18 47948.50 2018-08-07 17:10:34.000 219 21267.42 266.60 42971.18 47948.51 2018-08-07 17:10:35.000 219 21267.44 266.60 42971.20 47948.55 2018-08-07 17:10:36.000 219 21267.47 266.60 42971.20 47948.54 2018-08-07 17:10:37.000 219 21267.45 266.60 42971.19 47948.53 2018-08-07 17:10:38.000 219 21267.45 266.58 42971.21 47948.55 2018-08-07 17:10:39.000 219 21267.42 266.57 42971.26 47948.56 2018-08-07 17:10:40.000 219 21267.42 266.57 42971.26 47948.56 2018-08-07 17:10:41.000 219 21267.41 266.57 42971.27 47948.60 2018-08-07 17:10:42.000 219 21267.39 266.58 42971.27 47948.61 2018-08-07 17:10:43.000 219 21267.38 266.61 42971.31 47948.60 2018-08-07 17:10:44.000 219 21267.42 266.60 42971.31 47948.63 2018-08-07 17:10:45.000 219 21267.41 266.65 42971.29 47948.62 2018-08-07 17:10:46.000 219 21267.42 266.71 42971.29 47948.60 2018-08-07 17:10:47.000 219 21267.38 266.76 42971.28 47948.61 2018-08-07 17:10:48.000 219 21267.43 266.82 42971.22 47948.60 2018-08-07 17:10:49.000 219 21267.40 266.91 42971.18 47948.56 2018-08-07 17:10:50.000 219 21267.34 266.96 42971.12 47948.48 2018-08-07 17:10:51.000 219 21267.33 267.01 42971.05 47948.45 2018-08-07 17:10:52.000 219 21267.29 267.00 42971.00 47948.39 2018-08-07 17:10:53.000 219 21267.28 266.94 42970.95 47948.32 2018-08-07 17:10:54.000 219 21267.28 266.85 42971.00 47948.30 2018-08-07 17:10:55.000 219 21267.30 266.82 42971.03 47948.27 2018-08-07 17:10:56.000 219 21267.33 266.76 42971.05 47948.31 2018-08-07 17:10:57.000 219 21267.31 266.78 42971.07 47948.36 2018-08-07 17:10:58.000 219 21267.36 266.78 42971.05 47948.35 2018-08-07 17:10:59.000 219 21267.37 266.76 42971.06 47948.34 2018-08-07 17:11:00.000 219 21267.35 266.72 42971.05 47948.36 2018-08-07 17:11:01.000 219 21267.36 266.69 42971.02 47948.32 2018-08-07 17:11:02.000 219 21267.38 266.71 42971.01 47948.38 2018-08-07 17:11:03.000 219 21267.40 266.70 42971.02 47948.38 2018-08-07 17:11:04.000 219 21267.38 266.74 42971.01 47948.36 2018-08-07 17:11:05.000 219 21267.38 266.76 42970.99 47948.36 2018-08-07 17:11:06.000 219 21267.44 266.75 42970.99 47948.34 2018-08-07 17:11:07.000 219 21267.45 266.72 42970.98 47948.34 2018-08-07 17:11:08.000 219 21267.46 266.68 42970.98 47948.35 2018-08-07 17:11:09.000 219 21267.49 266.68 42971.00 47948.38 2018-08-07 17:11:10.000 219 21267.52 266.66 42970.99 47948.37 2018-08-07 17:11:11.000 219 21267.52 266.64 42971.03 47948.39 2018-08-07 17:11:12.000 219 21267.54 266.65 42970.97 47948.42 2018-08-07 17:11:13.000 219 21267.57 266.62 42971.02 47948.36 2018-08-07 17:11:14.000 219 21267.57 266.63 42971.00 47948.41 2018-08-07 17:11:15.000 219 21267.53 266.66 42970.97 47948.38 2018-08-07 17:11:16.000 219 21267.54 266.65 42970.95 47948.39 2018-08-07 17:11:17.000 219 21267.55 266.68 42970.95 47948.39 2018-08-07 17:11:18.000 219 21267.54 266.72 42970.93 47948.35 2018-08-07 17:11:19.000 219 21267.54 266.78 42970.89 47948.34 2018-08-07 17:11:20.000 219 21267.53 266.80 42970.87 47948.30 2018-08-07 17:11:21.000 219 21267.52 266.83 42970.87 47948.29 2018-08-07 17:11:22.000 219 21267.53 266.88 42970.85 47948.31 2018-08-07 17:11:23.000 219 21267.54 266.90 42970.81 47948.25 2018-08-07 17:11:24.000 219 21267.53 266.91 42970.80 47948.22 2018-08-07 17:11:25.000 219 21267.50 266.91 42970.77 47948.23 2018-08-07 17:11:26.000 219 21267.54 266.93 42970.76 47948.17 2018-08-07 17:11:27.000 219 21267.54 266.92 42970.73 47948.20 2018-08-07 17:11:28.000 219 21267.57 266.89 42970.75 47948.19 2018-08-07 17:11:29.000 219 21267.56 266.91 42970.75 47948.20 2018-08-07 17:11:30.000 219 21267.52 266.94 42970.76 47948.22 2018-08-07 17:11:31.000 219 21267.51 266.92 42970.77 47948.22 2018-08-07 17:11:32.000 219 21267.48 266.92 42970.78 47948.20 2018-08-07 17:11:33.000 219 21267.45 266.98 42970.77 47948.19 2018-08-07 17:11:34.000 219 21267.42 267.07 42970.71 47948.18 2018-08-07 17:11:35.000 219 21267.43 267.09 42970.69 47948.13 2018-08-07 17:11:36.000 219 21267.39 267.11 42970.64 47948.08 2018-08-07 17:11:37.000 219 21267.35 267.14 42970.61 47948.03 2018-08-07 17:11:38.000 219 21267.36 267.16 42970.60 47948.02 2018-08-07 17:11:39.000 219 21267.38 267.19 42970.56 47947.98 2018-08-07 17:11:40.000 219 21267.45 267.16 42970.57 47948.01 2018-08-07 17:11:41.000 219 21267.48 267.17 42970.56 47948.00 2018-08-07 17:11:42.000 219 21267.51 267.19 42970.57 47947.98 2018-08-07 17:11:43.000 219 21267.52 267.20 42970.55 47948.00 2018-08-07 17:11:44.000 219 21267.50 267.21 42970.56 47948.01 2018-08-07 17:11:45.000 219 21267.49 267.24 42970.54 47947.99 2018-08-07 17:11:46.000 219 21267.50 267.22 42970.53 47947.98 2018-08-07 17:11:47.000 219 21267.45 267.23 42970.52 47947.92 2018-08-07 17:11:48.000 219 21267.41 267.20 42970.54 47947.94 2018-08-07 17:11:49.000 219 21267.42 267.21 42970.52 47947.91 2018-08-07 17:11:50.000 219 21267.37 267.20 42970.52 47947.89 2018-08-07 17:11:51.000 219 21267.34 267.18 42970.55 47947.89 2018-08-07 17:11:52.000 219 21267.33 267.17 42970.54 47947.88 2018-08-07 17:11:53.000 219 21267.28 267.18 42970.57 47947.95 2018-08-07 17:11:54.000 219 21267.30 267.13 42970.58 47947.92 2018-08-07 17:11:55.000 219 21267.32 267.09 42970.61 47947.95 2018-08-07 17:11:56.000 219 21267.35 267.02 42970.66 47947.95 2018-08-07 17:11:57.000 219 21267.42 266.91 42970.72 47948.05 2018-08-07 17:11:58.000 219 21267.48 266.80 42970.82 47948.13 2018-08-07 17:11:59.000 219 21267.50 266.76 42970.90 47948.21 2018-08-07 17:12:00.000 219 21267.56 266.72 42970.95 47948.29 2018-08-07 17:12:01.000 219 21267.59 266.75 42970.97 47948.34 2018-08-07 17:12:02.000 219 21267.60 266.74 42970.98 47948.39 2018-08-07 17:12:03.000 219 21267.63 266.74 42971.01 47948.42 2018-08-07 17:12:04.000 219 21267.62 266.76 42971.01 47948.43 2018-08-07 17:12:05.000 219 21267.59 266.78 42971.03 47948.47 2018-08-07 17:12:06.000 219 21267.63 266.80 42971.03 47948.47 2018-08-07 17:12:07.000 219 21267.65 266.83 42971.02 47948.50 2018-08-07 17:12:08.000 219 21267.65 266.79 42971.03 47948.45 2018-08-07 17:12:09.000 219 21267.66 266.78 42971.06 47948.51 2018-08-07 17:12:10.000 219 21267.65 266.78 42971.07 47948.51 2018-08-07 17:12:11.000 219 21267.61 266.79 42971.10 47948.55 2018-08-07 17:12:12.000 219 21267.63 266.78 42971.10 47948.53 2018-08-07 17:12:13.000 219 21267.64 266.80 42971.11 47948.54 2018-08-07 17:12:14.000 219 21267.63 266.83 42971.11 47948.54 2018-08-07 17:12:15.000 219 21267.62 266.85 42971.13 47948.56 2018-08-07 17:12:16.000 219 21267.60 266.87 42971.13 47948.54 2018-08-07 17:12:17.000 219 21267.57 266.89 42971.14 47948.53 2018-08-07 17:12:18.000 219 21267.53 266.89 42971.16 47948.53 2018-08-07 17:12:19.000 219 21267.52 266.92 42971.17 47948.54 2018-08-07 17:12:20.000 219 21267.54 266.92 42971.21 47948.54 2018-08-07 17:12:21.000 219 21267.56 266.90 42971.16 47948.54 2018-08-07 17:12:22.000 219 21267.57 266.88 42971.16 47948.56 2018-08-07 17:12:23.000 219 21267.60 266.89 42971.20 47948.57 2018-08-07 17:12:24.000 219 21267.62 266.85 42971.19 47948.57 2018-08-07 17:12:25.000 219 21267.65 266.84 42971.20 47948.63 2018-08-07 17:12:26.000 219 21267.64 266.81 42971.23 47948.62 2018-08-07 17:12:27.000 219 21267.62 266.82 42971.26 47948.64 2018-08-07 17:12:28.000 219 21267.58 266.79 42971.28 47948.65 2018-08-07 17:12:29.000 219 21267.55 266.78 42971.32 47948.66 2018-08-07 17:12:30.000 219 21267.57 266.79 42971.36 47948.69 2018-08-07 17:12:31.000 219 21267.55 266.80 42971.42 47948.72 2018-08-07 17:12:32.000 219 21267.55 266.77 42971.41 47948.74 2018-08-07 17:12:33.000 219 21267.48 266.78 42971.43 47948.74 2018-08-07 17:12:34.000 219 21267.48 266.77 42971.47 47948.76 2018-08-07 17:12:35.000 219 21267.47 266.81 42971.48 47948.77 2018-08-07 17:12:36.000 219 21267.48 266.82 42971.46 47948.78 2018-08-07 17:12:37.000 219 21267.44 266.81 42971.46 47948.78 2018-08-07 17:12:38.000 219 21267.42 266.82 42971.46 47948.80 2018-08-07 17:12:39.000 219 21267.40 266.82 42971.48 47948.80 2018-08-07 17:12:40.000 219 21267.39 266.82 42971.49 47948.79 2018-08-07 17:12:41.000 219 21267.38 266.77 42971.53 47948.81 2018-08-07 17:12:42.000 219 21267.39 266.76 42971.57 47948.82 2018-08-07 17:12:43.000 219 21267.39 266.75 42971.65 47948.90 2018-08-07 17:12:44.000 219 21267.42 266.70 42971.69 47948.92 2018-08-07 17:12:45.000 219 21267.41 266.77 42971.74 47948.95 2018-08-07 17:12:46.000 219 21267.36 266.78 42971.77 47948.97 2018-08-07 17:12:47.000 219 21267.33 266.82 42971.73 47948.96 2018-08-07 17:12:48.000 219 21267.35 266.87 42971.70 47948.95 2018-08-07 17:12:49.000 219 21267.31 266.91 42971.69 47948.93 2018-08-07 17:12:50.000 219 21267.31 266.97 42971.69 47948.91 2018-08-07 17:12:51.000 219 21267.29 267.04 42971.66 47948.90 2018-08-07 17:12:52.000 219 21267.29 267.05 42971.62 47948.88 2018-08-07 17:12:53.000 219 21267.29 267.04 42971.59 47948.82 2018-08-07 17:12:54.000 219 21267.25 267.03 42971.56 47948.81 2018-08-07 17:12:55.000 219 21267.22 266.98 42971.58 47948.78 2018-08-07 17:12:56.000 219 21267.20 266.97 42971.61 47948.78 2018-08-07 17:12:57.000 219 21267.20 266.91 42971.62 47948.81 2018-08-07 17:12:58.000 219 21267.22 266.88 42971.64 47948.80 2018-08-07 17:12:59.000 219 21267.21 266.89 42971.65 47948.84 2018-08-07 17:13:00.000 219 21267.18 266.93 42971.65 47948.86 2018-08-07 17:13:01.000 219 21267.17 266.93 42971.63 47948.85 2018-08-07 17:13:02.000 219 21267.15 266.91 42971.66 47948.83 2018-08-07 17:13:03.000 219 21267.16 266.92 42971.71 47948.82 2018-08-07 17:13:04.000 219 21267.13 266.90 42971.70 47948.84 2018-08-07 17:13:05.000 219 21267.09 266.92 42971.73 47948.86 2018-08-07 17:13:06.000 219 21267.09 266.95 42971.71 47948.86 2018-08-07 17:13:07.000 219 21267.07 266.95 42971.75 47948.86 2018-08-07 17:13:08.000 219 21267.08 267.02 42971.71 47948.89 2018-08-07 17:13:09.000 219 21267.04 267.07 42971.71 47948.87 2018-08-07 17:13:10.000 219 21267.04 267.13 42971.68 47948.85 2018-08-07 17:13:11.000 219 21267.04 267.17 42971.62 47948.81 2018-08-07 17:13:12.000 219 21267.04 267.19 42971.62 47948.78 2018-08-07 17:13:13.000 219 21267.02 267.19 42971.64 47948.73 2018-08-07 17:13:14.000 219 21266.95 267.24 42971.59 47948.75 2018-08-07 17:13:15.000 219 21266.93 267.33 42971.56 47948.69 2018-08-07 17:13:16.000 219 21266.89 267.39 42971.53 47948.65 2018-08-07 17:13:17.000 219 21266.86 267.38 42971.50 47948.62 2018-08-07 17:13:18.000 219 21266.85 267.34 42971.50 47948.58 2018-08-07 17:13:19.000 219 21266.84 267.41 42971.42 47948.55 2018-08-07 17:13:20.000 219 21266.77 267.46 42971.40 47948.54 2018-08-07 17:13:21.000 219 21266.70 267.50 42971.39 47948.48 2018-08-07 17:13:22.000 219 21266.63 267.57 42971.33 47948.38 2018-08-07 17:13:23.000 219 21266.60 267.60 42971.30 47948.35 2018-08-07 17:13:24.000 219 21266.52 267.63 42971.26 47948.29 2018-08-07 17:13:25.000 219 21266.43 267.69 42971.21 47948.21 2018-08-07 17:13:26.000 219 21266.39 267.72 42971.20 47948.15 2018-08-07 17:13:27.000 219 21266.39 267.72 42971.18 47948.08 2018-08-07 17:13:28.000 219 21266.34 267.72 42971.13 47948.06 2018-08-07 17:13:29.000 219 21266.30 267.76 42971.09 47948.01 2018-08-07 17:13:30.000 219 21266.29 267.76 42971.11 47947.97 2018-08-07 17:13:31.000 219 21266.28 267.74 42971.11 47947.97 2018-08-07 17:13:32.000 219 21266.21 267.76 42971.08 47947.93 2018-08-07 17:13:33.000 219 21266.18 267.79 42971.05 47947.91 2018-08-07 17:13:34.000 219 21266.19 267.78 42971.01 47947.87 2018-08-07 17:13:35.000 219 21266.15 267.77 42971.03 47947.83 2018-08-07 17:13:36.000 219 21266.11 267.80 42971.02 47947.83 2018-08-07 17:13:37.000 219 21266.10 267.80 42971.01 47947.80 2018-08-07 17:13:38.000 219 21266.07 267.79 42970.99 47947.81 2018-08-07 17:13:39.000 219 21266.05 267.82 42971.01 47947.78 2018-08-07 17:13:40.000 219 21266.05 267.82 42971.03 47947.76 2018-08-07 17:13:41.000 219 21266.04 267.74 42971.00 47947.76 2018-08-07 17:13:42.000 219 21266.05 267.78 42971.00 47947.77 2018-08-07 17:13:43.000 219 21266.05 267.78 42971.01 47947.79 2018-08-07 17:13:44.000 219 21266.06 267.76 42971.01 47947.79 2018-08-07 17:13:45.000 219 21266.06 267.81 42970.98 47947.76 2018-08-07 17:13:46.000 219 21266.08 267.78 42971.01 47947.81 2018-08-07 17:13:47.000 219 21266.07 267.80 42971.01 47947.75 2018-08-07 17:13:48.000 219 21266.06 267.82 42971.03 47947.79 2018-08-07 17:13:49.000 219 21266.08 267.80 42971.06 47947.78 2018-08-07 17:13:50.000 219 21266.08 267.80 42971.02 47947.78 2018-08-07 17:13:51.000 219 21266.08 267.80 42971.03 47947.76 2018-08-07 17:13:52.000 219 21266.08 267.77 42971.05 47947.79 2018-08-07 17:13:53.000 219 21266.05 267.76 42971.03 47947.81 2018-08-07 17:13:54.000 219 21266.08 267.74 42971.06 47947.81 2018-08-07 17:13:55.000 219 21266.09 267.72 42971.05 47947.82 2018-08-07 17:13:56.000 219 21266.09 267.76 42971.08 47947.82 2018-08-07 17:13:57.000 219 21266.11 267.77 42971.09 47947.83 2018-08-07 17:13:58.000 219 21266.14 267.76 42971.14 47947.84 2018-08-07 17:13:59.000 219 21266.13 267.81 42971.12 47947.83 2018-08-07 17:14:00.000 219 21266.12 267.81 42971.12 47947.85 2018-08-07 17:14:01.000 219 21266.10 267.86 42971.10 47947.84 2018-08-07 17:14:02.000 219 21266.10 267.89 42971.10 47947.85 2018-08-07 17:14:03.000 219 21266.11 267.87 42971.10 47947.84 2018-08-07 17:14:04.000 219 21266.12 267.90 42971.10 47947.82 2018-08-07 17:14:05.000 219 21266.13 267.93 42971.10 47947.85 2018-08-07 17:14:06.000 219 21266.12 267.95 42971.09 47947.84 2018-08-07 17:14:07.000 219 21266.08 268.01 42971.07 47947.82 2018-08-07 17:14:08.000 219 21266.07 268.05 42971.03 47947.82 2018-08-07 17:14:09.000 219 21266.12 268.07 42971.01 47947.78 2018-08-07 17:14:10.000 219 21266.05 268.08 42970.99 47947.74 2018-08-07 17:14:11.000 219 21266.02 268.15 42970.97 47947.72 2018-08-07 17:14:12.000 219 21265.99 268.20 42970.93 47947.68 2018-08-07 17:14:13.000 219 21265.95 268.27 42970.89 47947.66 2018-08-07 17:14:14.000 219 21265.94 268.30 42970.87 47947.64 2018-08-07 17:14:15.000 219 21265.90 268.34 42970.85 47947.56 2018-08-07 17:14:16.000 219 21265.89 268.35 42970.86 47947.53 2018-08-07 17:14:17.000 219 21265.89 268.31 42970.85 47947.52 2018-08-07 17:14:18.000 219 21265.89 268.35 42970.82 47947.51 2018-08-07 17:14:19.000 219 21265.85 268.34 42970.80 47947.49 2018-08-07 17:14:20.000 219 21265.88 268.29 42970.81 47947.48 2018-08-07 17:14:21.000 219 21265.89 268.28 42970.81 47947.52 2018-08-07 17:14:22.000 219 21265.87 268.33 42970.83 47947.52 2018-08-07 17:14:23.000 219 21265.88 268.30 42970.84 47947.54 2018-08-07 17:14:24.000 219 21265.88 268.30 42970.82 47947.52 2018-08-07 17:14:25.000 219 21265.87 268.25 42970.83 47947.50 2018-08-07 17:14:26.000 219 21265.86 268.22 42970.85 47947.51 2018-08-07 17:14:27.000 219 21265.83 268.20 42970.91 47947.55 2018-08-07 17:14:28.000 219 21265.84 268.16 42970.93 47947.57 2018-08-07 17:14:29.000 219 21265.81 268.13 42970.97 47947.59 2018-08-07 17:14:30.000 219 21265.81 268.12 42971.01 47947.61 2018-08-07 17:14:31.000 219 21265.80 268.09 42971.07 47947.64 2018-08-07 17:14:32.000 219 21265.78 268.09 42971.09 47947.66 2018-08-07 17:14:33.000 219 21265.78 268.14 42971.05 47947.67 2018-08-07 17:14:34.000 219 21265.75 268.14 42971.06 47947.68 2018-08-07 17:14:35.000 219 21265.73 268.17 42971.07 47947.71 2018-08-07 17:14:36.000 219 21265.71 268.21 42971.07 47947.68 2018-08-07 17:14:37.000 219 21265.70 268.22 42971.08 47947.66 2018-08-07 17:14:38.000 219 21265.68 268.24 42971.07 47947.61 2018-08-07 17:14:39.000 219 21265.68 268.23 42971.03 47947.63 2018-08-07 17:14:40.000 219 21265.63 268.27 42971.02 47947.58 2018-08-07 17:14:41.000 219 21265.64 268.28 42971.02 47947.57 2018-08-07 17:14:42.000 219 21265.61 268.26 42970.98 47947.57 2018-08-07 17:14:43.000 219 21265.57 268.30 42970.97 47947.54 2018-08-07 17:14:44.000 219 21265.47 268.42 42970.93 47947.51 2018-08-07 17:14:45.000 219 21265.37 268.52 42970.89 47947.41 2018-08-07 17:14:46.000 219 21265.28 268.62 42970.84 47947.32 2018-08-07 17:14:47.000 219 21265.23 268.63 42970.76 47947.20 2018-08-07 17:14:48.000 219 21265.18 268.65 42970.70 47947.15 2018-08-07 17:14:49.000 219 21265.10 268.69 42970.65 47947.07 2018-08-07 17:14:50.000 219 21265.09 268.69 42970.61 47947.02 2018-08-07 17:14:51.000 219 21265.10 268.66 42970.61 47946.96 2018-08-07 17:14:52.000 219 21265.09 268.63 42970.60 47946.96 2018-08-07 17:14:53.000 219 21265.08 268.64 42970.62 47946.97 2018-08-07 17:14:54.000 219 21265.06 268.61 42970.66 47946.95 2018-08-07 17:14:55.000 219 21265.06 268.58 42970.65 47946.97 2018-08-07 17:14:56.000 219 21265.08 268.56 42970.63 47946.97 2018-08-07 17:14:57.000 219 21265.07 268.55 42970.68 47946.99 2018-08-07 17:14:58.000 219 21265.09 268.57 42970.68 47946.99 2018-08-07 17:14:59.000 219 21265.11 268.57 42970.67 47947.01 2018-08-07 17:15:00.000 219 21265.09 268.57 42970.67 47947.04 2018-08-07 17:15:01.000 219 21265.08 268.56 42970.68 47947.03 2018-08-07 17:15:02.000 219 21265.10 268.56 42970.68 47947.08 2018-08-07 17:15:03.000 219 21265.12 268.55 42970.69 47947.08 2018-08-07 17:15:04.000 219 21265.16 268.52 42970.72 47947.10 2018-08-07 17:15:05.000 219 21265.18 268.48 42970.74 47947.11 2018-08-07 17:15:06.000 219 21265.20 268.47 42970.75 47947.14 2018-08-07 17:15:07.000 219 21265.27 268.43 42970.78 47947.18 2018-08-07 17:15:08.000 219 21265.27 268.36 42970.82 47947.20 2018-08-07 17:15:09.000 219 21265.28 268.37 42970.85 47947.23 2018-08-07 17:15:10.000 219 21265.30 268.31 42970.89 47947.26 2018-08-07 17:15:11.000 219 21265.28 268.22 42970.90 47947.29 2018-08-07 17:15:12.000 219 21265.25 268.21 42970.92 47947.30 2018-08-07 17:15:13.000 219 21265.23 268.20 42970.92 47947.33 2018-08-07 17:15:14.000 219 21265.27 268.19 42970.96 47947.33 2018-08-07 17:15:15.000 219 21265.24 268.20 42970.97 47947.40 2018-08-07 17:15:16.000 219 21265.24 268.22 42970.97 47947.36 2018-08-07 17:15:17.000 219 21265.22 268.23 42970.98 47947.41 2018-08-07 17:15:18.000 219 21265.22 268.25 42971.01 47947.38 2018-08-07 17:15:19.000 219 21265.21 268.23 42971.01 47947.38 2018-08-07 17:15:20.000 219 21265.23 268.24 42971.01 47947.41 2018-08-07 17:15:21.000 219 21265.25 268.24 42971.00 47947.42 2018-08-07 17:15:22.000 219 21265.23 268.24 42970.99 47947.41 2018-08-07 17:15:23.000 219 21265.26 268.22 42971.00 47947.43 2018-08-07 17:15:24.000 219 21265.26 268.22 42971.02 47947.42 2018-08-07 17:15:25.000 219 21265.29 268.22 42971.02 47947.43 2018-08-07 17:15:26.000 219 21265.31 268.20 42971.01 47947.43 2018-08-07 17:15:27.000 219 21265.33 268.19 42971.03 47947.45 2018-08-07 17:15:28.000 219 21265.35 268.24 42971.05 47947.49 2018-08-07 17:15:29.000 219 21265.33 268.27 42971.06 47947.47 2018-08-07 17:15:30.000 219 21265.32 268.31 42971.06 47947.49 2018-08-07 17:15:31.000 219 21265.33 268.29 42971.05 47947.45 2018-08-07 17:15:32.000 219 21265.35 268.31 42971.05 47947.46 2018-08-07 17:15:33.000 219 21265.35 268.31 42971.04 47947.47 2018-08-07 17:15:34.000 219 21265.35 268.31 42971.06 47947.46 2018-08-07 17:15:35.000 219 21265.37 268.31 42971.09 47947.46 2018-08-07 17:15:36.000 219 21265.37 268.30 42971.10 47947.49 2018-08-07 17:15:37.000 219 21265.38 268.27 42971.11 47947.51 2018-08-07 17:15:38.000 219 21265.41 268.26 42971.12 47947.54 2018-08-07 17:15:39.000 219 21265.42 268.26 42971.11 47947.60 2018-08-07 17:15:40.000 219 21265.46 268.25 42971.14 47947.57 2018-08-07 17:15:41.000 219 21265.48 268.26 42971.13 47947.59 2018-08-07 17:15:42.000 219 21265.47 268.26 42971.13 47947.63 2018-08-07 17:15:43.000 219 21265.47 268.25 42971.18 47947.65 2018-08-07 17:15:44.000 219 21265.50 268.24 42971.18 47947.65 2018-08-07 17:15:45.000 219 21265.54 268.23 42971.22 47947.69 2018-08-07 17:15:46.000 219 21265.57 268.25 42971.22 47947.70 2018-08-07 17:15:47.000 219 21265.56 268.23 42971.23 47947.75 2018-08-07 17:15:48.000 219 21265.58 268.23 42971.24 47947.73 2018-08-07 17:15:49.000 219 21265.58 268.25 42971.26 47947.76 2018-08-07 17:15:50.000 219 21265.62 268.22 42971.24 47947.74 2018-08-07 17:15:51.000 219 21265.60 268.24 42971.26 47947.77 2018-08-07 17:15:52.000 219 21265.62 268.25 42971.28 47947.76 2018-08-07 17:15:53.000 219 21265.62 268.27 42971.28 47947.80 2018-08-07 17:15:54.000 219 21265.61 268.25 42971.30 47947.78 2018-08-07 17:15:55.000 219 21265.59 268.23 42971.28 47947.80 2018-08-07 17:15:56.000 219 21265.63 268.24 42971.32 47947.78 2018-08-07 17:15:57.000 219 21265.62 268.24 42971.31 47947.84 2018-08-07 17:15:58.000 219 21265.63 268.20 42971.32 47947.83 2018-08-07 17:15:59.000 219 21265.63 268.19 42971.33 47947.84 2018-08-07 17:16:00.000 219 21265.61 268.16 42971.34 47947.85 2018-08-07 17:16:01.000 219 21265.61 268.10 42971.36 47947.85 2018-08-07 17:16:02.000 219 21265.62 268.10 42971.37 47947.87 2018-08-07 17:16:03.000 219 21265.62 268.05 42971.44 47947.91 2018-08-07 17:16:04.000 219 21265.65 268.01 42971.44 47947.92 2018-08-07 17:16:05.000 219 21265.67 268.00 42971.47 47947.98 2018-08-07 17:16:06.000 219 21265.63 267.98 42971.52 47947.97 2018-08-07 17:16:07.000 219 21265.59 267.96 42971.52 47948.01 2018-08-07 17:16:08.000 219 21265.62 267.95 42971.55 47948.03 2018-08-07 17:16:09.000 219 21265.61 267.96 42971.56 47948.02 2018-08-07 17:16:10.000 219 21265.62 267.97 42971.57 47948.05 2018-08-07 17:16:11.000 219 21265.61 267.99 42971.61 47948.07 2018-08-07 17:16:12.000 219 21265.61 267.99 42971.60 47948.08 2018-08-07 17:16:13.000 219 21265.59 268.01 42971.62 47948.08 2018-08-07 17:16:14.000 219 21265.62 268.00 42971.62 47948.09 2018-08-07 17:16:15.000 219 21265.60 268.03 42971.63 47948.10 2018-08-07 17:16:16.000 219 21265.62 268.01 42971.65 47948.11 2018-08-07 17:16:17.000 219 21265.60 267.98 42971.69 47948.13 2018-08-07 17:16:18.000 219 21265.58 267.94 42971.70 47948.13 2018-08-07 17:16:19.000 219 21265.57 267.93 42971.75 47948.18 2018-08-07 17:16:20.000 219 21265.58 267.91 42971.80 47948.18 2018-08-07 17:16:21.000 219 21265.58 267.89 42971.85 47948.25 2018-08-07 17:16:22.000 219 21265.56 267.89 42971.84 47948.27 2018-08-07 17:16:23.000 219 21265.54 267.88 42971.92 47948.27 2018-08-07 17:16:24.000 219 21265.54 267.86 42971.93 47948.30 2018-08-07 17:16:25.000 219 21265.52 267.85 42971.93 47948.31 2018-08-07 17:16:26.000 219 21265.47 267.82 42971.99 47948.32 2018-08-07 17:16:27.000 219 21265.47 267.82 42972.02 47948.36 2018-08-07 17:16:28.000 219 21265.40 267.84 42972.07 47948.35 2018-08-07 17:16:29.000 219 21265.35 267.87 42972.06 47948.36 2018-08-07 17:16:30.000 219 21265.31 267.90 42972.07 47948.34 2018-08-07 17:16:31.000 219 21265.29 267.88 42972.08 47948.33 2018-08-07 17:16:32.000 219 21265.25 267.88 42972.11 47948.35 2018-08-07 17:16:33.000 219 21265.17 267.93 42972.10 47948.35 2018-08-07 17:16:34.000 219 21265.17 267.92 42972.10 47948.33 2018-08-07 17:16:35.000 219 21265.14 267.94 42972.07 47948.29 2018-08-07 17:16:36.000 219 21265.08 267.95 42972.11 47948.30 2018-08-07 17:16:37.000 219 21265.08 267.97 42972.10 47948.28 2018-08-07 17:16:38.000 219 21265.07 267.99 42972.10 47948.28 2018-08-07 17:16:39.000 219 21265.05 267.98 42972.11 47948.26 2018-08-07 17:16:40.000 219 21265.04 267.96 42972.11 47948.24 2018-08-07 17:16:41.000 219 21265.02 267.97 42972.11 47948.25 2018-08-07 17:16:42.000 219 21265.00 267.97 42972.08 47948.28 2018-08-07 17:16:43.000 219 21264.97 267.97 42972.13 47948.25 2018-08-07 17:16:44.000 219 21264.91 267.94 42972.16 47948.24 2018-08-07 17:16:45.000 219 21264.88 267.96 42972.17 47948.26 2018-08-07 17:16:46.000 219 21264.89 267.96 42972.14 47948.22 2018-08-07 17:16:47.000 219 21264.87 267.96 42972.16 47948.24 2018-08-07 17:16:48.000 219 21264.86 268.00 42972.14 47948.22 2018-08-07 17:16:49.000 219 21264.82 268.02 42972.14 47948.20 2018-08-07 17:16:50.000 219 21264.84 268.00 42972.11 47948.21 2018-08-07 17:16:51.000 219 21264.83 267.98 42972.14 47948.22 2018-08-07 17:16:52.000 219 21264.85 267.99 42972.13 47948.20 2018-08-07 17:16:53.000 219 21264.84 267.95 42972.10 47948.19 2018-08-07 17:16:54.000 219 21264.82 267.95 42972.09 47948.20 2018-08-07 17:16:55.000 219 21264.81 267.95 42972.12 47948.18 2018-08-07 17:16:56.000 219 21264.78 267.96 42972.12 47948.16 2018-08-07 17:16:57.000 219 21264.76 267.92 42972.10 47948.16 2018-08-07 17:16:58.000 219 21264.73 267.90 42972.09 47948.13 2018-08-07 17:16:59.000 219 21264.71 267.89 42972.12 47948.14 2018-08-07 17:17:00.000 219 21264.75 267.87 42972.13 47948.16 2018-08-07 17:17:01.000 219 21264.74 267.86 42972.10 47948.15 2018-08-07 17:17:02.000 219 21264.77 267.83 42972.12 47948.16 2018-08-07 17:17:03.000 219 21264.77 267.83 42972.13 47948.19 2018-08-07 17:17:04.000 219 21264.77 267.84 42972.13 47948.18 2018-08-07 17:17:05.000 219 21264.77 267.84 42972.07 47948.17 2018-08-07 17:17:06.000 219 21264.75 267.85 42972.08 47948.17 2018-08-07 17:17:07.000 219 21264.75 267.88 42972.09 47948.15 2018-08-07 17:17:08.000 219 21264.77 267.90 42972.07 47948.13 2018-08-07 17:17:09.000 219 21264.73 267.98 42972.01 47948.09 2018-08-07 17:17:10.000 219 21264.74 268.04 42971.94 47948.06 2018-08-07 17:17:11.000 219 21264.72 268.09 42971.88 47948.02 2018-08-07 17:17:12.000 219 21264.76 268.07 42971.82 47947.97 2018-08-07 17:17:13.000 219 21264.80 268.08 42971.80 47947.93 2018-08-07 17:17:14.000 219 21264.81 268.08 42971.80 47947.86 2018-08-07 17:17:15.000 219 21264.82 268.06 42971.75 47947.87 2018-08-07 17:17:16.000 219 21264.84 268.04 42971.74 47947.85 2018-08-07 17:17:17.000 219 21264.93 268.07 42971.72 47947.85 2018-08-07 17:17:18.000 219 21264.97 268.05 42971.73 47947.88 2018-08-07 17:17:19.000 219 21265.00 268.04 42971.76 47947.87 2018-08-07 17:17:20.000 219 21265.07 268.02 42971.72 47947.88 2018-08-07 17:17:21.000 219 21265.12 268.00 42971.70 47947.91 2018-08-07 17:17:22.000 219 21265.14 268.02 42971.73 47947.89 2018-08-07 17:17:23.000 219 21265.16 268.01 42971.70 47947.89 2018-08-07 17:17:24.000 219 21265.19 267.97 42971.67 47947.90 2018-08-07 17:17:25.000 219 21265.19 267.98 42971.69 47947.92 2018-08-07 17:17:26.000 219 21265.22 267.96 42971.65 47947.91 2018-08-07 17:17:27.000 219 21265.23 267.95 42971.65 47947.89 2018-08-07 17:17:28.000 219 21265.24 267.92 42971.66 47947.89 2018-08-07 17:17:29.000 219 21265.20 267.93 42971.63 47947.89 2018-08-07 17:17:30.000 219 21265.24 267.94 42971.65 47947.89 2018-08-07 17:17:31.000 219 21265.24 267.93 42971.70 47947.89 2018-08-07 17:17:32.000 219 21265.23 267.94 42971.72 47947.89 2018-08-07 17:17:33.000 219 21265.20 267.95 42971.69 47947.90 2018-08-07 17:17:34.000 219 21265.17 267.95 42971.71 47947.89 2018-08-07 17:17:35.000 219 21265.11 267.96 42971.68 47947.90 2018-08-07 17:17:36.000 219 21265.04 267.96 42971.61 47947.87 2018-08-07 17:17:37.000 219 21265.05 267.97 42971.61 47947.85 2018-08-07 17:17:38.000 219 21265.05 268.02 42971.61 47947.84 2018-08-07 17:17:39.000 219 21265.01 268.06 42971.63 47947.82 2018-08-07 17:17:40.000 219 21265.02 268.05 42971.64 47947.80 2018-08-07 17:17:41.000 219 21264.98 268.08 42971.65 47947.80 2018-08-07 17:17:42.000 219 21264.95 268.08 42971.64 47947.79 2018-08-07 17:17:43.000 219 21264.95 268.11 42971.60 47947.80 2018-08-07 17:17:44.000 219 21264.94 268.13 42971.57 47947.80 2018-08-07 17:17:45.000 219 21264.88 268.12 42971.59 47947.77 2018-08-07 17:17:46.000 219 21264.89 268.13 42971.60 47947.74 2018-08-07 17:17:47.000 219 21264.84 268.14 42971.61 47947.76 2018-08-07 17:17:48.000 219 21264.83 268.14 42971.59 47947.73 2018-08-07 17:17:49.000 219 21264.80 268.19 42971.60 47947.69 2018-08-07 17:17:50.000 219 21264.77 268.18 42971.59 47947.71 2018-08-07 17:17:51.000 219 21264.70 268.18 42971.60 47947.67 2018-08-07 17:17:52.000 219 21264.67 268.16 42971.62 47947.67 2018-08-07 17:17:53.000 219 21264.66 268.17 42971.62 47947.66 2018-08-07 17:17:54.000 219 21264.67 268.12 42971.64 47947.68 2018-08-07 17:17:55.000 219 21264.67 268.06 42971.68 47947.69 2018-08-07 17:17:56.000 219 21264.65 268.07 42971.68 47947.67 2018-08-07 17:17:57.000 219 21264.65 268.08 42971.70 47947.71 2018-08-07 17:17:58.000 219 21264.64 268.06 42971.69 47947.72 2018-08-07 17:17:59.000 219 21264.64 268.07 42971.68 47947.71 2018-08-07 17:18:00.000 219 21264.65 268.11 42971.67 47947.70 2018-08-07 17:18:01.000 219 21264.65 268.16 42971.64 47947.65 2018-08-07 17:18:02.000 219 21264.63 268.14 42971.59 47947.62 2018-08-07 17:18:03.000 219 21264.63 268.14 42971.58 47947.61 2018-08-07 17:18:04.000 219 21264.67 268.14 42971.54 47947.62 2018-08-07 17:18:05.000 219 21264.68 268.17 42971.53 47947.60 2018-08-07 17:18:06.000 219 21264.66 268.21 42971.49 47947.61 2018-08-07 17:18:07.000 219 21264.67 268.23 42971.47 47947.56 2018-08-07 17:18:08.000 219 21264.70 268.23 42971.49 47947.56 2018-08-07 17:18:09.000 219 21264.75 268.25 42971.45 47947.53 2018-08-07 17:18:10.000 219 21264.79 268.25 42971.41 47947.55 2018-08-07 17:18:11.000 219 21264.80 268.24 42971.42 47947.52 2018-08-07 17:18:12.000 219 21264.86 268.19 42971.44 47947.56 2018-08-07 17:18:13.000 219 21264.98 268.14 42971.43 47947.61 2018-08-07 17:18:14.000 219 21265.07 268.14 42971.44 47947.65 2018-08-07 17:18:15.000 219 21265.08 268.15 42971.46 47947.67 2018-08-07 17:18:16.000 219 21265.13 268.15 42971.46 47947.73 2018-08-07 17:18:17.000 219 21265.15 268.14 42971.47 47947.74 2018-08-07 17:18:18.000 219 21265.18 268.16 42971.50 47947.76 2018-08-07 17:18:19.000 219 21265.25 268.16 42971.50 47947.78 2018-08-07 17:18:20.000 219 21265.27 268.20 42971.52 47947.80 2018-08-07 17:18:21.000 219 21265.30 268.20 42971.49 47947.82 2018-08-07 17:18:22.000 219 21265.33 268.21 42971.46 47947.84 2018-08-07 17:18:23.000 219 21265.38 268.22 42971.47 47947.87 2018-08-07 17:18:24.000 219 21265.39 268.24 42971.48 47947.86 2018-08-07 17:18:25.000 219 21265.43 268.22 42971.49 47947.87 2018-08-07 17:18:26.000 219 21265.46 268.23 42971.52 47947.87 2018-08-07 17:18:27.000 219 21265.46 268.25 42971.52 47947.89 2018-08-07 17:18:28.000 219 21265.47 268.27 42971.49 47947.91 2018-08-07 17:18:29.000 219 21265.49 268.31 42971.52 47947.94 2018-08-07 17:18:30.000 219 21265.51 268.33 42971.53 47947.97 2018-08-07 17:18:31.000 219 21265.52 268.36 42971.50 47947.93 2018-08-07 17:18:32.000 219 21265.51 268.38 42971.53 47947.96 2018-08-07 17:18:33.000 219 21265.51 268.38 42971.52 47947.98 2018-08-07 17:18:34.000 219 21265.52 268.38 42971.49 47947.96 2018-08-07 17:18:35.000 219 21265.59 268.37 42971.53 47948.02 2018-08-07 17:18:36.000 219 21265.57 268.37 42971.56 47948.01 2018-08-07 17:18:37.000 219 21265.58 268.38 42971.55 47948.03 2018-08-07 17:18:38.000 219 21265.61 268.36 42971.57 47948.06 2018-08-07 17:18:39.000 219 21265.62 268.36 42971.58 47948.08 2018-08-07 17:18:40.000 219 21265.62 268.37 42971.62 47948.10 2018-08-07 17:18:41.000 219 21265.60 268.35 42971.64 47948.13 2018-08-07 17:18:42.000 219 21265.61 268.37 42971.65 47948.14 2018-08-07 17:18:43.000 219 21265.59 268.42 42971.67 47948.11 2018-08-07 17:18:44.000 219 21265.57 268.46 42971.66 47948.12 2018-08-07 17:18:45.000 219 21265.59 268.45 42971.66 47948.09 2018-08-07 17:18:46.000 219 21265.59 268.46 42971.64 47948.15 2018-08-07 17:18:47.000 219 21265.61 268.41 42971.64 47948.11 2018-08-07 17:18:48.000 219 21265.62 268.41 42971.65 47948.12 2018-08-07 17:18:49.000 219 21265.61 268.40 42971.68 47948.15 2018-08-07 17:18:50.000 219 21265.60 268.37 42971.70 47948.16 2018-08-07 17:18:51.000 219 21265.63 268.32 42971.73 47948.19 2018-08-07 17:18:52.000 219 21265.68 268.29 42971.76 47948.23 2018-08-07 17:18:53.000 219 21265.69 268.29 42971.79 47948.28 2018-08-07 17:18:54.000 219 21265.70 268.29 42971.78 47948.31 2018-08-07 17:18:55.000 219 21265.75 268.27 42971.78 47948.35 2018-08-07 17:18:56.000 219 21265.84 268.26 42971.82 47948.35 2018-08-07 17:18:57.000 219 21265.86 268.31 42971.83 47948.39 2018-08-07 17:18:58.000 219 21265.89 268.34 42971.83 47948.38 2018-08-07 17:18:59.000 219 21265.92 268.33 42971.85 47948.39 2018-08-07 17:19:00.000 219 21265.93 268.30 42971.83 47948.39 2018-08-07 17:19:01.000 219 21265.98 268.27 42971.83 47948.40 2018-08-07 17:19:02.000 219 21266.00 268.23 42971.83 47948.45 2018-08-07 17:19:03.000 219 21266.04 268.24 42971.87 47948.44 2018-08-07 17:19:04.000 219 21266.03 268.21 42971.88 47948.48 2018-08-07 17:19:05.000 219 21266.02 268.12 42971.90 47948.47 2018-08-07 17:19:06.000 219 21266.09 268.08 42971.90 47948.51 2018-08-07 17:19:07.000 219 21266.10 268.05 42971.88 47948.53 2018-08-07 17:19:08.000 219 21266.10 268.04 42971.85 47948.50 2018-08-07 17:19:09.000 219 21266.08 268.01 42971.86 47948.51 2018-08-07 17:19:10.000 219 21266.10 267.98 42971.90 47948.53 2018-08-07 17:19:11.000 219 21266.13 267.94 42971.88 47948.51 2018-08-07 17:19:12.000 219 21266.15 267.91 42971.86 47948.50 2018-08-07 17:19:13.000 219 21266.11 267.84 42971.86 47948.53 2018-08-07 17:19:14.000 219 21266.17 267.83 42971.89 47948.54 2018-08-07 17:19:15.000 219 21266.20 267.84 42971.90 47948.53 2018-08-07 17:19:16.000 219 21266.21 267.83 42971.89 47948.56 2018-08-07 17:19:17.000 219 21266.24 267.80 42971.91 47948.55 2018-08-07 17:19:18.000 219 21266.26 267.81 42971.87 47948.58 2018-08-07 17:19:19.000 219 21266.30 267.79 42971.84 47948.60 2018-08-07 17:19:20.000 219 21266.33 267.80 42971.88 47948.58 2018-08-07 17:19:21.000 219 21266.36 267.80 42971.87 47948.60 2018-08-07 17:19:22.000 219 21266.38 267.81 42971.87 47948.63 2018-08-07 17:19:23.000 219 21266.43 267.82 42971.87 47948.66 2018-08-07 17:19:24.000 219 21266.44 267.88 42971.89 47948.65 2018-08-07 17:19:25.000 219 21266.48 267.89 42971.91 47948.69 2018-08-07 17:19:26.000 219 21266.51 267.92 42971.89 47948.69 2018-08-07 17:19:27.000 219 21266.52 267.94 42971.92 47948.73 2018-08-07 17:19:28.000 219 21266.51 267.96 42971.91 47948.75 2018-08-07 17:19:29.000 219 21266.51 268.03 42971.90 47948.75 2018-08-07 17:19:30.000 219 21266.52 268.11 42971.83 47948.71 2018-08-07 17:19:31.000 219 21266.49 268.14 42971.81 47948.71 2018-08-07 17:19:32.000 219 21266.51 268.17 42971.81 47948.69 2018-08-07 17:19:33.000 219 21266.49 268.19 42971.81 47948.65 2018-08-07 17:19:34.000 219 21266.51 268.18 42971.80 47948.66 2018-08-07 17:19:35.000 219 21266.48 268.23 42971.78 47948.64 2018-08-07 17:19:36.000 219 21266.44 268.25 42971.75 47948.59 2018-08-07 17:19:37.000 219 21266.42 268.27 42971.73 47948.59 2018-08-07 17:19:38.000 219 21266.42 268.26 42971.74 47948.54 2018-08-07 17:19:39.000 219 21266.42 268.26 42971.76 47948.54 2018-08-07 17:19:40.000 219 21266.37 268.27 42971.72 47948.54 2018-08-07 17:19:41.000 219 21266.38 268.25 42971.74 47948.53 2018-08-07 17:19:42.000 219 21266.38 268.23 42971.77 47948.53 2018-08-07 17:19:43.000 219 21266.37 268.21 42971.74 47948.56 2018-08-07 17:19:44.000 219 21266.32 268.20 42971.78 47948.55 2018-08-07 17:19:45.000 219 21266.37 268.20 42971.80 47948.54 2018-08-07 17:19:46.000 219 21266.36 268.23 42971.79 47948.55 2018-08-07 17:19:47.000 219 21266.35 268.28 42971.80 47948.59 2018-08-07 17:19:48.000 219 21266.38 268.30 42971.78 47948.57 2018-08-07 17:19:49.000 219 21266.39 268.28 42971.78 47948.59 2018-08-07 17:19:50.000 219 21266.40 268.26 42971.80 47948.55 2018-08-07 17:19:51.000 219 21266.39 268.23 42971.79 47948.58 2018-08-07 17:19:52.000 219 21266.42 268.19 42971.77 47948.57 2018-08-07 17:19:53.000 219 21266.43 268.19 42971.78 47948.57 2018-08-07 17:19:54.000 219 21266.44 268.15 42971.81 47948.59 2018-08-07 17:19:55.000 219 21266.38 268.15 42971.82 47948.62 2018-08-07 17:19:56.000 219 21266.40 268.08 42971.87 47948.63 2018-08-07 17:19:57.000 219 21266.39 268.06 42971.86 47948.64 2018-08-07 17:19:58.000 219 21266.39 268.06 42971.88 47948.66 2018-08-07 17:19:59.000 219 21266.40 268.05 42971.90 47948.68 2018-08-07 17:20:00.000 219 21266.35 268.03 42971.91 47948.68 2018-08-07 17:20:01.000 219 21266.36 268.04 42971.92 47948.66 2018-08-07 17:20:02.000 219 21266.32 268.02 42971.94 47948.69 2018-08-07 17:20:03.000 219 21266.28 268.02 42971.94 47948.69 2018-08-07 17:20:04.000 219 21266.25 268.03 42971.93 47948.68 2018-08-07 17:20:05.000 219 21266.24 268.03 42971.92 47948.66 2018-08-07 17:20:06.000 219 21266.20 268.05 42971.89 47948.64 2018-08-07 17:20:07.000 219 21266.20 268.03 42971.91 47948.66 2018-08-07 17:20:08.000 219 21266.19 268.02 42971.92 47948.62 2018-08-07 17:20:09.000 219 21266.15 268.03 42971.92 47948.63 2018-08-07 17:20:10.000 219 21266.14 268.05 42971.92 47948.63 2018-08-07 17:20:11.000 219 21266.12 268.04 42971.92 47948.61 2018-08-07 17:20:12.000 219 21266.12 268.09 42971.97 47948.63 2018-08-07 17:20:13.000 219 21266.08 268.10 42971.96 47948.60 2018-08-07 17:20:14.000 219 21266.07 268.11 42971.95 47948.61 2018-08-07 17:20:15.000 219 21266.06 268.17 42971.95 47948.62 2018-08-07 17:20:16.000 219 21266.01 268.19 42971.90 47948.55 2018-08-07 17:20:17.000 219 21265.97 268.23 42971.91 47948.55 2018-08-07 17:20:18.000 219 21265.94 268.27 42971.90 47948.53 2018-08-07 17:20:19.000 219 21265.91 268.29 42971.89 47948.47 2018-08-07 17:20:20.000 219 21265.89 268.29 42971.85 47948.48 2018-08-07 17:20:21.000 219 21265.90 268.30 42971.84 47948.45 2018-08-07 17:20:22.000 219 21265.88 268.31 42971.81 47948.44 2018-08-07 17:20:23.000 219 21265.87 268.33 42971.81 47948.43 2018-08-07 17:20:24.000 219 21265.87 268.31 42971.83 47948.40 2018-08-07 17:20:25.000 219 21265.86 268.33 42971.81 47948.42 2018-08-07 17:20:26.000 219 21265.85 268.33 42971.85 47948.42 2018-08-07 17:20:27.000 219 21265.87 268.31 42971.90 47948.41 2018-08-07 17:20:28.000 219 21265.87 268.28 42971.87 47948.42 2018-08-07 17:20:29.000 219 21265.90 268.29 42971.86 47948.40 2018-08-07 17:20:30.000 219 21265.91 268.29 42971.84 47948.45 2018-08-07 17:20:31.000 219 21265.94 268.27 42971.87 47948.44 2018-08-07 17:20:32.000 219 21265.94 268.28 42971.90 47948.45 2018-08-07 17:20:33.000 219 21265.95 268.27 42971.86 47948.48 2018-08-07 17:20:34.000 219 21265.98 268.29 42971.88 47948.48 2018-08-07 17:20:35.000 219 21265.98 268.29 42971.93 47948.53 2018-08-07 17:20:36.000 219 21265.96 268.30 42971.95 47948.53 2018-08-07 17:20:37.000 219 21265.98 268.28 42971.93 47948.56 2018-08-07 17:20:38.000 219 21265.99 268.29 42971.94 47948.57 2018-08-07 17:20:39.000 219 21266.05 268.26 42971.99 47948.59 2018-08-07 17:20:40.000 219 21266.08 268.24 42971.98 47948.60 2018-08-07 17:20:41.000 219 21266.12 268.23 42972.00 47948.63 2018-08-07 17:20:42.000 219 21266.12 268.25 42972.01 47948.68 2018-08-07 17:20:43.000 219 21266.13 268.28 42972.02 47948.69 2018-08-07 17:20:44.000 219 21266.17 268.26 42972.07 47948.69 2018-08-07 17:20:45.000 219 21266.19 268.30 42972.06 47948.70 2018-08-07 17:20:46.000 219 21266.19 268.32 42972.06 47948.70 2018-08-07 17:20:47.000 219 21266.19 268.29 42972.04 47948.75 2018-08-07 17:20:48.000 219 21266.21 268.31 42972.00 47948.72 2018-08-07 17:20:49.000 219 21266.21 268.31 42972.02 47948.72 2018-08-07 17:20:50.000 219 21266.19 268.34 42972.00 47948.72 2018-08-07 17:20:51.000 219 21266.21 268.35 42971.99 47948.71 2018-08-07 17:20:52.000 219 21266.19 268.37 42972.04 47948.70 2018-08-07 17:20:53.000 219 21266.16 268.41 42972.03 47948.68 2018-08-07 17:20:54.000 219 21266.15 268.41 42971.98 47948.67 2018-08-07 17:20:55.000 219 21266.15 268.42 42971.96 47948.63 2018-08-07 17:20:56.000 219 21266.15 268.44 42971.99 47948.64 2018-08-07 17:20:57.000 219 21266.11 268.42 42971.96 47948.63 2018-08-07 17:20:58.000 219 21266.08 268.36 42971.95 47948.60 2018-08-07 17:20:59.000 219 21266.06 268.36 42971.97 47948.63 2018-08-07 17:21:00.000 219 21266.06 268.35 42972.05 47948.66 2018-08-07 17:21:01.000 219 21266.03 268.32 42972.05 47948.62 2018-08-07 17:21:02.000 219 21266.03 268.32 42972.04 47948.65 2018-08-07 17:21:03.000 219 21266.02 268.27 42972.07 47948.67 2018-08-07 17:21:04.000 219 21265.99 268.25 42972.13 47948.70 2018-08-07 17:21:05.000 219 21265.96 268.22 42972.19 47948.71 2018-08-07 17:21:06.000 219 21265.94 268.17 42972.25 47948.74 2018-08-07 17:21:07.000 219 21265.89 268.14 42972.30 47948.78 2018-08-07 17:21:08.000 219 21265.83 268.16 42972.32 47948.81 2018-08-07 17:21:09.000 219 21265.77 268.22 42972.31 47948.81 2018-08-07 17:21:10.000 219 21265.70 268.25 42972.33 47948.78 2018-08-07 17:21:11.000 219 21265.62 268.27 42972.33 47948.76 2018-08-07 17:21:12.000 219 21265.55 268.28 42972.32 47948.72 2018-08-07 17:21:13.000 219 21265.51 268.29 42972.29 47948.71 2018-08-07 17:21:14.000 219 21265.47 268.31 42972.33 47948.68 2018-08-07 17:21:15.000 219 21265.45 268.30 42972.33 47948.65 2018-08-07 17:21:16.000 219 21265.43 268.33 42972.31 47948.65 2018-08-07 17:21:17.000 219 21265.41 268.34 42972.32 47948.64 2018-08-07 17:21:18.000 219 21265.36 268.35 42972.33 47948.64 2018-08-07 17:21:19.000 219 21265.36 268.34 42972.35 47948.61 2018-08-07 17:21:20.000 219 21265.37 268.33 42972.35 47948.63 2018-08-07 17:21:21.000 219 21265.36 268.34 42972.35 47948.63 2018-08-07 17:21:22.000 219 21265.34 268.33 42972.32 47948.64 2018-08-07 17:21:23.000 219 21265.31 268.30 42972.36 47948.66 2018-08-07 17:21:24.000 219 21265.27 268.31 42972.38 47948.61 2018-08-07 17:21:25.000 219 21265.24 268.31 42972.42 47948.65 2018-08-07 17:21:26.000 219 21265.22 268.32 42972.42 47948.63 2018-08-07 17:21:27.000 219 21265.17 268.31 42972.44 47948.65 2018-08-07 17:21:28.000 219 21265.14 268.30 42972.42 47948.60 2018-08-07 17:21:29.000 219 21265.09 268.30 42972.43 47948.61 2018-08-07 17:21:30.000 219 21265.10 268.30 42972.44 47948.60 2018-08-07 17:21:31.000 219 21265.07 268.28 42972.46 47948.59 2018-08-07 17:21:32.000 219 21265.07 268.30 42972.45 47948.60 2018-08-07 17:21:33.000 219 21265.08 268.29 42972.48 47948.63 2018-08-07 17:21:34.000 219 21265.08 268.25 42972.49 47948.61 2018-08-07 17:21:35.000 219 21265.06 268.25 42972.52 47948.64 2018-08-07 17:21:36.000 219 21265.04 268.29 42972.49 47948.63 2018-08-07 17:21:37.000 219 21265.06 268.28 42972.49 47948.63 2018-08-07 17:21:38.000 219 21265.10 268.27 42972.47 47948.64 2018-08-07 17:21:39.000 219 21265.11 268.25 42972.50 47948.63 2018-08-07 17:21:40.000 219 21265.12 268.22 42972.50 47948.62 2018-08-07 17:21:41.000 219 21265.12 268.19 42972.49 47948.66 2018-08-07 17:21:42.000 219 21265.12 268.18 42972.49 47948.68 2018-08-07 17:21:43.000 219 21265.14 268.18 42972.50 47948.69 2018-08-07 17:21:44.000 219 21265.12 268.18 42972.49 47948.67 2018-08-07 17:21:45.000 219 21265.12 268.16 42972.47 47948.67 2018-08-07 17:21:46.000 219 21265.13 268.15 42972.50 47948.68 2018-08-07 17:21:47.000 219 21265.16 268.12 42972.53 47948.69 2018-08-07 17:21:48.000 219 21265.20 268.10 42972.55 47948.69 2018-08-07 17:21:49.000 219 21265.21 268.11 42972.55 47948.74 2018-08-07 17:21:50.000 219 21265.22 268.09 42972.56 47948.75 2018-08-07 17:21:51.000 219 21265.25 268.09 42972.59 47948.76 2018-08-07 17:21:52.000 219 21265.27 268.10 42972.61 47948.78 2018-08-07 17:21:53.000 219 21265.26 268.09 42972.57 47948.81 2018-08-07 17:21:54.000 219 21265.27 268.08 42972.58 47948.81 2018-08-07 17:21:55.000 219 21265.26 268.12 42972.60 47948.83 2018-08-07 17:21:56.000 219 21265.27 268.12 42972.60 47948.82 2018-08-07 17:21:57.000 219 21265.29 268.12 42972.60 47948.83 2018-08-07 17:21:58.000 219 21265.29 268.11 42972.58 47948.81 2018-08-07 17:21:59.000 219 21265.28 268.09 42972.56 47948.82 2018-08-07 17:22:00.000 219 21265.28 268.09 42972.55 47948.79 2018-08-07 17:22:01.000 219 21265.28 268.14 42972.58 47948.80 2018-08-07 17:22:02.000 219 21265.28 268.12 42972.60 47948.83 2018-08-07 17:22:03.000 219 21265.29 268.13 42972.59 47948.81 2018-08-07 17:22:04.000 219 21265.29 268.15 42972.58 47948.80 2018-08-07 17:22:05.000 219 21265.27 268.16 42972.61 47948.83 2018-08-07 17:22:06.000 219 21265.23 268.19 42972.57 47948.80 2018-08-07 17:22:07.000 219 21265.19 268.25 42972.60 47948.79 2018-08-07 17:22:08.000 219 21265.14 268.36 42972.56 47948.77 2018-08-07 17:22:09.000 219 21265.09 268.41 42972.51 47948.72 2018-08-07 17:22:10.000 219 21265.04 268.45 42972.47 47948.65 2018-08-07 17:22:11.000 219 21264.98 268.48 42972.43 47948.60 2018-08-07 17:22:12.000 219 21264.95 268.53 42972.39 47948.56 2018-08-07 17:22:13.000 219 21264.93 268.53 42972.36 47948.51 2018-08-07 17:22:14.000 219 21264.88 268.51 42972.38 47948.49 2018-08-07 17:22:15.000 219 21264.82 268.53 42972.38 47948.43 2018-08-07 17:22:16.000 219 21264.82 268.53 42972.38 47948.47 2018-08-07 17:22:17.000 219 21264.81 268.55 42972.37 47948.44 2018-08-07 17:22:18.000 219 21264.79 268.54 42972.36 47948.42 2018-08-07 17:22:19.000 219 21264.75 268.55 42972.36 47948.41 2018-08-07 17:22:20.000 219 21264.75 268.60 42972.35 47948.38 2018-08-07 17:22:21.000 219 21264.71 268.62 42972.32 47948.41 2018-08-07 17:22:22.000 219 21264.68 268.64 42972.29 47948.35 2018-08-07 17:22:23.000 219 21264.70 268.62 42972.32 47948.32 2018-08-07 17:22:24.000 219 21264.68 268.69 42972.27 47948.30 2018-08-07 17:22:25.000 219 21264.65 268.76 42972.23 47948.28 2018-08-07 17:22:26.000 219 21264.62 268.81 42972.17 47948.20 2018-08-07 17:22:27.000 219 21264.59 268.81 42972.14 47948.18 2018-08-07 17:22:28.000 219 21264.60 268.79 42972.10 47948.14 2018-08-07 17:22:29.000 219 21264.59 268.79 42972.09 47948.11 2018-08-07 17:22:30.000 219 21264.57 268.81 42972.10 47948.11 2018-08-07 17:22:31.000 219 21264.55 268.85 42972.08 47948.06 2018-08-07 17:22:32.000 219 21264.52 268.86 42972.05 47948.05 2018-08-07 17:22:33.000 219 21264.51 268.86 42972.06 47948.02 2018-08-07 17:22:34.000 219 21264.55 268.86 42972.03 47948.01 2018-08-07 17:22:35.000 219 21264.54 268.85 42972.03 47948.01 2018-08-07 17:22:36.000 219 21264.56 268.85 42972.03 47948.03 2018-08-07 17:22:37.000 219 21264.57 268.82 42972.05 47948.00 2018-08-07 17:22:38.000 219 21264.57 268.78 42972.04 47948.02 2018-08-07 17:22:39.000 219 21264.59 268.74 42972.06 47948.03 2018-08-07 17:22:40.000 219 21264.60 268.74 42972.08 47948.04 2018-08-07 17:22:41.000 219 21264.60 268.76 42972.10 47948.05 2018-08-07 17:22:42.000 219 21264.54 268.77 42972.10 47948.01 2018-08-07 17:22:43.000 219 21264.50 268.80 42972.01 47948.00 2018-08-07 17:22:44.000 219 21264.51 268.79 42972.00 47947.96 2018-08-07 17:22:45.000 219 21264.51 268.82 42971.97 47947.93 2018-08-07 17:22:46.000 219 21264.52 268.82 42971.94 47947.91 2018-08-07 17:22:47.000 219 21264.52 268.80 42971.92 47947.85 2018-08-07 17:22:48.000 219 21264.54 268.77 42971.91 47947.86 2018-08-07 17:22:49.000 219 21264.55 268.75 42971.90 47947.84 2018-08-07 17:22:50.000 219 21264.57 268.77 42971.88 47947.86 2018-08-07 17:22:51.000 219 21264.56 268.78 42971.81 47947.80 2018-08-07 17:22:52.000 219 21264.55 268.75 42971.80 47947.78 2018-08-07 17:22:53.000 219 21264.54 268.73 42971.76 47947.77 2018-08-07 17:22:54.000 219 21264.50 268.71 42971.74 47947.71 2018-08-07 17:22:55.000 219 21264.45 268.66 42971.74 47947.71 2018-08-07 17:22:56.000 219 21264.47 268.64 42971.71 47947.69 2018-08-07 17:22:57.000 219 21264.49 268.60 42971.71 47947.69 2018-08-07 17:22:58.000 219 21264.52 268.55 42971.72 47947.70 2018-08-07 17:22:59.000 219 21264.53 268.49 42971.72 47947.69 2018-08-07 17:23:00.000 219 21264.58 268.47 42971.70 47947.71 2018-08-07 17:23:01.000 219 21264.62 268.45 42971.72 47947.73 2018-08-07 17:23:02.000 219 21264.60 268.45 42971.73 47947.72 2018-08-07 17:23:03.000 219 21264.59 268.43 42971.74 47947.74 2018-08-07 17:23:04.000 219 21264.60 268.40 42971.76 47947.75 2018-08-07 17:23:05.000 219 21264.64 268.37 42971.78 47947.75 2018-08-07 17:23:06.000 219 21264.64 268.33 42971.78 47947.79 2018-08-07 17:23:07.000 219 21264.65 268.31 42971.79 47947.80 2018-08-07 17:23:08.000 219 21264.69 268.28 42971.81 47947.79 2018-08-07 17:23:09.000 219 21264.70 268.22 42971.83 47947.82 2018-08-07 17:23:10.000 219 21264.67 268.16 42971.85 47947.82 2018-08-07 17:23:11.000 219 21264.69 268.16 42971.88 47947.86 2018-08-07 17:23:12.000 219 21264.68 268.08 42971.90 47947.88 2018-08-07 17:23:13.000 219 21264.72 268.03 42971.92 47947.91 2018-08-07 17:23:14.000 219 21264.69 268.04 42971.93 47947.89 2018-08-07 17:23:15.000 219 21264.68 268.06 42971.94 47947.96 2018-08-07 17:23:16.000 219 21264.69 268.04 42971.93 47947.92 2018-08-07 17:23:17.000 219 21264.72 268.02 42971.94 47947.93 2018-08-07 17:23:18.000 219 21264.73 268.06 42971.92 47947.93 2018-08-07 17:23:19.000 219 21264.72 268.10 42971.89 47947.95 2018-08-07 17:23:20.000 219 21264.66 268.13 42971.87 47947.91 2018-08-07 17:23:21.000 219 21264.64 268.16 42971.89 47947.89 2018-08-07 17:23:22.000 219 21264.63 268.24 42971.83 47947.85 2018-08-07 17:23:23.000 219 21264.64 268.25 42971.76 47947.80 2018-08-07 17:23:24.000 219 21264.64 268.28 42971.71 47947.76 2018-08-07 17:23:25.000 219 21264.64 268.31 42971.68 47947.71 2018-08-07 17:23:26.000 219 21264.60 268.33 42971.63 47947.67 2018-08-07 17:23:27.000 219 21264.55 268.34 42971.58 47947.64 2018-08-07 17:23:28.000 219 21264.52 268.35 42971.56 47947.58 2018-08-07 17:23:29.000 219 21264.52 268.38 42971.54 47947.57 2018-08-07 17:23:30.000 219 21264.49 268.36 42971.56 47947.52 2018-08-07 17:23:31.000 219 21264.45 268.34 42971.58 47947.51 2018-08-07 17:23:32.000 219 21264.40 268.31 42971.60 47947.53 2018-08-07 17:23:33.000 219 21264.37 268.31 42971.60 47947.48 2018-08-07 17:23:34.000 219 21264.36 268.29 42971.53 47947.49 2018-08-07 17:23:35.000 219 21264.32 268.30 42971.52 47947.48 2018-08-07 17:23:36.000 219 21264.28 268.29 42971.54 47947.45 2018-08-07 17:23:37.000 219 21264.27 268.28 42971.53 47947.44 2018-08-07 17:23:38.000 219 21264.29 268.29 42971.53 47947.42 2018-08-07 17:23:39.000 219 21264.30 268.26 42971.54 47947.45 2018-08-07 17:23:40.000 219 21264.31 268.23 42971.55 47947.44 2018-08-07 17:23:41.000 219 21264.34 268.21 42971.56 47947.45 2018-08-07 17:23:42.000 219 21264.38 268.19 42971.58 47947.46 2018-08-07 17:23:43.000 219 21264.39 268.20 42971.57 47947.49 2018-08-07 17:23:44.000 219 21264.44 268.25 42971.58 47947.52 2018-08-07 17:23:45.000 219 21264.44 268.25 42971.60 47947.55 2018-08-07 17:23:46.000 219 21264.49 268.23 42971.65 47947.58 2018-08-07 17:23:47.000 219 21264.51 268.20 42971.67 47947.60 2018-08-07 17:23:48.000 219 21264.54 268.18 42971.70 47947.63 2018-08-07 17:23:49.000 219 21264.50 268.15 42971.70 47947.68 2018-08-07 17:23:50.000 219 21264.51 268.15 42971.73 47947.70 2018-08-07 17:23:51.000 219 21264.50 268.15 42971.75 47947.74 2018-08-07 17:23:52.000 219 21264.48 268.16 42971.80 47947.74 2018-08-07 17:23:53.000 219 21264.49 268.17 42971.83 47947.76 2018-08-07 17:23:54.000 219 21264.49 268.14 42971.87 47947.77 2018-08-07 17:23:55.000 219 21264.49 268.15 42971.87 47947.80 2018-08-07 17:23:56.000 219 21264.48 268.16 42971.87 47947.82 2018-08-07 17:23:57.000 219 21264.49 268.15 42971.90 47947.84 2018-08-07 17:23:58.000 219 21264.50 268.15 42971.88 47947.83 2018-08-07 17:23:59.000 219 21264.52 268.15 42971.88 47947.86 2018-08-07 17:24:00.000 219 21264.53 268.17 42971.94 47947.88 2018-08-07 17:24:01.000 219 21264.51 268.19 42971.97 47947.88 2018-08-07 17:24:02.000 219 21264.47 268.17 42972.00 47947.87 2018-08-07 17:24:03.000 219 21264.46 268.15 42971.98 47947.89 2018-08-07 17:24:04.000 219 21264.47 268.15 42971.97 47947.89 2018-08-07 17:24:05.000 219 21264.48 268.17 42971.97 47947.89 2018-08-07 17:24:06.000 219 21264.49 268.16 42971.98 47947.91 2018-08-07 17:24:07.000 219 21264.48 268.19 42972.00 47947.92 2018-08-07 17:24:08.000 219 21264.48 268.23 42971.98 47947.91 2018-08-07 17:24:09.000 219 21264.48 268.24 42972.02 47947.94 2018-08-07 17:24:10.000 219 21264.47 268.24 42972.03 47947.89 2018-08-07 17:24:11.000 219 21264.46 268.21 42972.00 47947.90 2018-08-07 17:24:12.000 219 21264.45 268.15 42972.03 47947.91 2018-08-07 17:24:13.000 219 21264.44 268.16 42971.98 47947.92 2018-08-07 17:24:14.000 219 21264.45 268.16 42971.99 47947.91 2018-08-07 17:24:15.000 219 21264.48 268.14 42971.99 47947.91 2018-08-07 17:24:16.000 219 21264.46 268.15 42971.97 47947.92 2018-08-07 17:24:17.000 219 21264.48 268.15 42971.99 47947.93 2018-08-07 17:24:18.000 219 21264.51 268.12 42971.97 47947.93 2018-08-07 17:24:19.000 219 21264.53 268.11 42971.98 47947.95 2018-08-07 17:24:20.000 219 21264.53 268.10 42971.99 47947.95 2018-08-07 17:24:21.000 219 21264.56 268.09 42972.01 47947.95 2018-08-07 17:24:22.000 219 21264.58 268.10 42972.04 47947.96 2018-08-07 17:24:23.000 219 21264.60 268.11 42972.03 47947.99 2018-08-07 17:24:24.000 219 21264.61 268.11 42972.03 47948.05 2018-08-07 17:24:25.000 219 21264.64 268.08 42972.05 47948.02 2018-08-07 17:24:26.000 219 21264.64 268.13 42972.02 47948.03 2018-08-07 17:24:27.000 219 21264.67 268.17 42972.02 47948.07 2018-08-07 17:24:28.000 219 21264.68 268.24 42972.02 47948.06 2018-08-07 17:24:29.000 219 21264.73 268.29 42972.01 47948.07 2018-08-07 17:24:30.000 219 21264.79 268.35 42972.03 47948.07 2018-08-07 17:24:31.000 219 21264.80 268.42 42971.97 47948.08 2018-08-07 17:24:32.000 219 21264.80 268.42 42971.97 47948.07 2018-08-07 17:24:33.000 219 21264.82 268.44 42971.98 47948.08 2018-08-07 17:24:34.000 219 21264.88 268.41 42972.01 47948.10 2018-08-07 17:24:35.000 219 21264.95 268.43 42972.01 47948.13 2018-08-07 17:24:36.000 219 21264.98 268.41 42972.02 47948.14 2018-08-07 17:24:37.000 219 21265.02 268.39 42972.06 47948.19 2018-08-07 17:24:38.000 219 21265.06 268.36 42972.08 47948.22 2018-08-07 17:24:39.000 219 21265.07 268.37 42972.09 47948.26 2018-08-07 17:24:40.000 219 21265.11 268.40 42972.13 47948.28 2018-08-07 17:24:41.000 219 21265.13 268.42 42972.09 47948.32 2018-08-07 17:24:42.000 219 21265.14 268.34 42972.08 47948.31 2018-08-07 17:24:43.000 219 21265.10 268.33 42972.06 47948.31 2018-08-07 17:24:44.000 219 21265.10 268.38 42972.05 47948.31 2018-08-07 17:24:45.000 219 21265.10 268.42 42972.08 47948.29 2018-08-07 17:24:46.000 219 21265.11 268.47 42972.06 47948.31 2018-08-07 17:24:47.000 219 21265.16 268.53 42972.04 47948.30 2018-08-07 17:24:48.000 219 21265.10 268.54 42972.07 47948.32 2018-08-07 17:24:49.000 219 21265.10 268.52 42972.09 47948.32 2018-08-07 17:24:50.000 219 21265.10 268.53 42972.11 47948.30 2018-08-07 17:24:51.000 219 21265.08 268.57 42972.11 47948.32 2018-08-07 17:24:52.000 219 21265.09 268.55 42972.13 47948.30 2018-08-07 17:24:53.000 219 21265.11 268.51 42972.18 47948.35 2018-08-07 17:24:54.000 219 21265.13 268.46 42972.20 47948.39 2018-08-07 17:24:55.000 219 21265.15 268.45 42972.22 47948.38 2018-08-07 17:24:56.000 219 21265.13 268.46 42972.22 47948.44 2018-08-07 17:24:57.000 219 21265.08 268.48 42972.24 47948.43 2018-08-07 17:24:58.000 219 21265.11 268.50 42972.24 47948.45 2018-08-07 17:24:59.000 219 21265.10 268.50 42972.23 47948.45 2018-08-07 17:25:00.000 219 21265.09 268.51 42972.24 47948.45 2018-08-07 17:25:01.000 219 21265.06 268.48 42972.24 47948.45 2018-08-07 17:25:02.000 219 21265.05 268.49 42972.26 47948.44 2018-08-07 17:25:03.000 219 21265.07 268.48 42972.27 47948.47 2018-08-07 17:25:04.000 219 21265.05 268.47 42972.28 47948.44 2018-08-07 17:25:05.000 219 21265.03 268.45 42972.29 47948.46 2018-08-07 17:25:06.000 219 21265.06 268.43 42972.30 47948.47 2018-08-07 17:25:07.000 219 21265.04 268.43 42972.30 47948.46 2018-08-07 17:25:08.000 219 21265.04 268.45 42972.31 47948.48 2018-08-07 17:25:09.000 219 21265.06 268.45 42972.33 47948.47 2018-08-07 17:25:10.000 219 21265.09 268.45 42972.39 47948.50 2018-08-07 17:25:11.000 219 21265.05 268.44 42972.41 47948.51 2018-08-07 17:25:12.000 219 21265.06 268.43 42972.39 47948.57 2018-08-07 17:25:13.000 219 21265.05 268.43 42972.40 47948.54 2018-08-07 17:25:14.000 219 21265.03 268.45 42972.43 47948.54 2018-08-07 17:25:15.000 219 21264.99 268.50 42972.42 47948.56 2018-08-07 17:25:16.000 219 21264.92 268.52 42972.40 47948.51 2018-08-07 17:25:17.000 219 21264.88 268.56 42972.38 47948.47 2018-08-07 17:25:18.000 219 21264.85 268.59 42972.34 47948.46 2018-08-07 17:25:19.000 219 21264.78 268.60 42972.32 47948.41 2018-08-07 17:25:20.000 219 21264.76 268.56 42972.32 47948.38 2018-08-07 17:25:21.000 219 21264.68 268.54 42972.31 47948.34 2018-08-07 17:25:22.000 219 21264.64 268.55 42972.33 47948.34 2018-08-07 17:25:23.000 219 21264.59 268.53 42972.33 47948.30 2018-08-07 17:25:24.000 219 21264.54 268.58 42972.31 47948.29 2018-08-07 17:25:25.000 219 21264.47 268.60 42972.30 47948.27 2018-08-07 17:25:26.000 219 21264.44 268.57 42972.28 47948.21 2018-08-07 17:25:27.000 219 21264.42 268.56 42972.31 47948.19 2018-08-07 17:25:28.000 219 21264.41 268.57 42972.30 47948.17 2018-08-07 17:25:29.000 219 21264.37 268.58 42972.33 47948.18 2018-08-07 17:25:30.000 219 21264.36 268.61 42972.30 47948.17 2018-08-07 17:25:31.000 219 21264.32 268.62 42972.27 47948.13 2018-08-07 17:25:32.000 219 21264.32 268.59 42972.27 47948.13 2018-08-07 17:25:33.000 219 21264.28 268.62 42972.28 47948.13 2018-08-07 17:25:34.000 219 21264.31 268.61 42972.27 47948.12 2018-08-07 17:25:35.000 219 21264.37 268.61 42972.28 47948.10 2018-08-07 17:25:36.000 219 21264.36 268.60 42972.29 47948.14 2018-08-07 17:25:37.000 219 21264.36 268.58 42972.31 47948.14 2018-08-07 17:25:38.000 219 21264.31 268.64 42972.32 47948.15 2018-08-07 17:25:39.000 219 21264.30 268.70 42972.29 47948.13 2018-08-07 17:25:40.000 219 21264.31 268.73 42972.30 47948.12 2018-08-07 17:25:41.000 219 21264.26 268.78 42972.28 47948.10 2018-08-07 17:25:42.000 219 21264.21 268.83 42972.23 47948.05 2018-08-07 17:25:43.000 219 21264.18 268.92 42972.16 47948.02 2018-08-07 17:25:44.000 219 21264.12 268.97 42972.14 47947.95 2018-08-07 17:25:45.000 219 21264.06 268.98 42972.11 47947.93 2018-08-07 17:25:46.000 219 21264.04 269.01 42972.09 47947.85 2018-08-07 17:25:47.000 219 21264.03 269.03 42972.05 47947.85 2018-08-07 17:25:48.000 219 21263.98 269.06 42972.01 47947.75 2018-08-07 17:25:49.000 219 21263.89 269.17 42971.97 47947.71 2018-08-07 17:25:50.000 219 21263.83 269.22 42971.91 47947.66 2018-08-07 17:25:51.000 219 21263.76 269.22 42971.88 47947.56 2018-08-07 17:25:52.000 219 21263.69 269.21 42971.87 47947.51 2018-08-07 17:25:53.000 219 21263.65 269.20 42971.82 47947.48 2018-08-07 17:25:54.000 219 21263.64 269.17 42971.83 47947.44 2018-08-07 17:25:55.000 219 21263.60 269.16 42971.85 47947.43 2018-08-07 17:25:56.000 219 21263.55 269.18 42971.85 47947.41 2018-08-07 17:25:57.000 219 21263.52 269.19 42971.82 47947.38 2018-08-07 17:25:58.000 219 21263.53 269.19 42971.77 47947.36 2018-08-07 17:25:59.000 219 21263.51 269.20 42971.77 47947.34 2018-08-07 17:26:00.000 219 21263.46 269.19 42971.80 47947.34 2018-08-07 17:26:01.000 219 21263.46 269.15 42971.79 47947.32 2018-08-07 17:26:02.000 219 21263.46 269.16 42971.79 47947.34 2018-08-07 17:26:03.000 219 21263.46 269.16 42971.81 47947.36 2018-08-07 17:26:04.000 219 21263.48 269.17 42971.80 47947.34 2018-08-07 17:26:05.000 219 21263.48 269.15 42971.78 47947.34 2018-08-07 17:26:06.000 219 21263.49 269.17 42971.79 47947.36 2018-08-07 17:26:07.000 219 21263.46 269.14 42971.80 47947.35 2018-08-07 17:26:08.000 219 21263.44 269.09 42971.84 47947.36 2018-08-07 17:26:09.000 219 21263.46 269.09 42971.85 47947.37 2018-08-07 17:26:10.000 219 21263.50 269.06 42971.86 47947.39 2018-08-07 17:26:11.000 219 21263.51 269.03 42971.91 47947.44 2018-08-07 17:26:12.000 219 21263.50 269.04 42971.96 47947.45 2018-08-07 17:26:13.000 219 21263.48 269.02 42972.00 47947.46 2018-08-07 17:26:14.000 219 21263.49 269.03 42972.01 47947.51 2018-08-07 17:26:15.000 219 21263.48 269.03 42972.04 47947.53 2018-08-07 17:26:16.000 219 21263.47 269.02 42972.03 47947.54 2018-08-07 17:26:17.000 219 21263.44 269.01 42972.02 47947.52 2018-08-07 17:26:18.000 219 21263.44 269.01 42972.03 47947.54 2018-08-07 17:26:19.000 219 21263.47 269.01 42972.04 47947.53 2018-08-07 17:26:20.000 219 21263.49 269.02 42972.03 47947.53 2018-08-07 17:26:21.000 219 21263.49 269.01 42972.04 47947.54 2018-08-07 17:26:22.000 219 21263.49 269.02 42971.99 47947.52 2018-08-07 17:26:23.000 219 21263.47 269.03 42972.03 47947.55 2018-08-07 17:26:24.000 219 21263.49 268.97 42972.06 47947.53 2018-08-07 17:26:25.000 219 21263.51 268.93 42972.08 47947.54 2018-08-07 17:26:26.000 219 21263.52 268.88 42972.09 47947.57 2018-08-07 17:26:27.000 219 21263.51 268.80 42972.12 47947.61 2018-08-07 17:26:28.000 219 21263.49 268.78 42972.16 47947.63 2018-08-07 17:26:29.000 219 21263.49 268.77 42972.21 47947.67 2018-08-07 17:26:30.000 219 21263.52 268.72 42972.23 47947.70 2018-08-07 17:26:31.000 219 21263.54 268.71 42972.27 47947.74 2018-08-07 17:26:32.000 219 21263.54 268.70 42972.29 47947.77 2018-08-07 17:26:33.000 219 21263.52 268.68 42972.30 47947.78 2018-08-07 17:26:34.000 219 21263.53 268.66 42972.32 47947.83 2018-08-07 17:26:35.000 219 21263.54 268.61 42972.37 47947.84 2018-08-07 17:26:36.000 219 21263.55 268.55 42972.42 47947.87 2018-08-07 17:26:37.000 219 21263.54 268.48 42972.44 47947.90 2018-08-07 17:26:38.000 219 21263.51 268.50 42972.49 47947.95 2018-08-07 17:26:39.000 219 21263.45 268.56 42972.50 47947.96 2018-08-07 17:26:40.000 219 21263.44 268.57 42972.49 47947.96 2018-08-07 17:26:41.000 219 21263.43 268.56 42972.48 47947.94 2018-08-07 17:26:42.000 219 21263.41 268.55 42972.47 47947.91 2018-08-07 17:26:43.000 219 21263.36 268.55 42972.49 47947.89 2018-08-07 17:26:44.000 219 21263.36 268.52 42972.49 47947.90 2018-08-07 17:26:45.000 219 21263.36 268.51 42972.48 47947.88 2018-08-07 17:26:46.000 219 21263.34 268.52 42972.47 47947.85 2018-08-07 17:26:47.000 219 21263.32 268.57 42972.46 47947.86 2018-08-07 17:26:48.000 219 21263.29 268.60 42972.41 47947.80 2018-08-07 17:26:49.000 219 21263.32 268.62 42972.35 47947.80 2018-08-07 17:26:50.000 219 21263.29 268.62 42972.32 47947.74 2018-08-07 17:26:51.000 219 21263.28 268.62 42972.30 47947.71 2018-08-07 17:26:52.000 219 21263.29 268.61 42972.29 47947.67 2018-08-07 17:26:53.000 219 21263.34 268.62 42972.25 47947.69 2018-08-07 17:26:54.000 219 21263.30 268.60 42972.27 47947.65 2018-08-07 17:26:55.000 219 21263.32 268.56 42972.27 47947.66 2018-08-07 17:26:56.000 219 21263.34 268.54 42972.26 47947.65 2018-08-07 17:26:57.000 219 21263.35 268.54 42972.23 47947.68 2018-08-07 17:26:58.000 219 21263.38 268.51 42972.24 47947.64 2018-08-07 17:26:59.000 219 21263.41 268.49 42972.27 47947.69 2018-08-07 17:27:00.000 219 21263.46 268.47 42972.27 47947.67 2018-08-07 17:27:01.000 219 21263.48 268.42 42972.28 47947.71 2018-08-07 17:27:02.000 219 21263.47 268.40 42972.30 47947.74 2018-08-07 17:27:03.000 219 21263.49 268.40 42972.30 47947.73 2018-08-07 17:27:04.000 219 21263.54 268.36 42972.27 47947.75 2018-08-07 17:27:05.000 219 21263.60 268.38 42972.28 47947.77 2018-08-07 17:27:06.000 219 21263.63 268.39 42972.29 47947.79 2018-08-07 17:27:07.000 219 21263.62 268.39 42972.27 47947.80 2018-08-07 17:27:08.000 219 21263.64 268.40 42972.26 47947.81 2018-08-07 17:27:09.000 219 21263.66 268.35 42972.26 47947.83 2018-08-07 17:27:10.000 219 21263.67 268.32 42972.27 47947.80 2018-08-07 17:27:11.000 219 21263.67 268.35 42972.25 47947.81 2018-08-07 17:27:12.000 219 21263.72 268.36 42972.26 47947.82 2018-08-07 17:27:13.000 219 21263.76 268.43 42972.25 47947.83 2018-08-07 17:27:14.000 219 21263.74 268.50 42972.22 47947.81 2018-08-07 17:27:15.000 219 21263.73 268.50 42972.20 47947.80 2018-08-07 17:27:16.000 219 21263.71 268.49 42972.14 47947.73 2018-08-07 17:27:17.000 219 21263.71 268.52 42972.14 47947.76 2018-08-07 17:27:18.000 219 21263.71 268.50 42972.13 47947.70 2018-08-07 17:27:19.000 219 21263.71 268.52 42972.07 47947.70 2018-08-07 17:27:20.000 219 21263.71 268.55 42972.05 47947.68 2018-08-07 17:27:21.000 219 21263.73 268.58 42972.03 47947.68 2018-08-07 17:27:22.000 219 21263.72 268.58 42972.00 47947.63 2018-08-07 17:27:23.000 219 21263.72 268.58 42972.00 47947.61 2018-08-07 17:27:24.000 219 21263.72 268.58 42971.97 47947.60 2018-08-07 17:27:25.000 219 21263.75 268.56 42971.99 47947.59 2018-08-07 17:27:26.000 219 21263.74 268.56 42971.98 47947.61 2018-08-07 17:27:27.000 219 21263.73 268.54 42972.02 47947.60 2018-08-07 17:27:28.000 219 21263.74 268.58 42972.02 47947.64 2018-08-07 17:27:29.000 219 21263.72 268.57 42972.02 47947.62 2018-08-07 17:27:30.000 219 21263.74 268.61 42972.00 47947.62 2018-08-07 17:27:31.000 219 21263.71 268.64 42972.04 47947.64 2018-08-07 17:27:32.000 219 21263.68 268.68 42972.05 47947.65 2018-08-07 17:27:33.000 219 21263.65 268.77 42972.06 47947.66 2018-08-07 17:27:34.000 219 21263.60 268.80 42972.05 47947.63 2018-08-07 17:27:35.000 219 21263.60 268.78 42972.05 47947.63 2018-08-07 17:27:36.000 219 21263.60 268.76 42972.06 47947.60 2018-08-07 17:27:37.000 219 21263.58 268.66 42972.07 47947.62 2018-08-07 17:27:38.000 219 21263.57 268.54 42972.08 47947.61 2018-08-07 17:27:39.000 219 21263.59 268.47 42972.09 47947.61 2018-08-07 17:27:40.000 219 21263.63 268.39 42972.10 47947.63 2018-08-07 17:27:41.000 219 21263.62 268.34 42972.07 47947.65 2018-08-07 17:27:42.000 219 21263.64 268.33 42972.06 47947.61 2018-08-07 17:27:43.000 219 21263.61 268.33 42972.04 47947.59 2018-08-07 17:27:44.000 219 21263.58 268.37 42972.01 47947.56 2018-08-07 17:27:45.000 219 21263.62 268.40 42971.95 47947.56 2018-08-07 17:27:46.000 219 21263.65 268.45 42971.94 47947.55 2018-08-07 17:27:47.000 219 21263.66 268.49 42971.94 47947.53 2018-08-07 17:27:48.000 219 21263.63 268.51 42971.95 47947.50 2018-08-07 17:27:49.000 219 21263.62 268.49 42971.93 47947.52 2018-08-07 17:27:50.000 219 21263.65 268.48 42971.96 47947.52 2018-08-07 17:27:51.000 219 21263.68 268.47 42971.97 47947.55 2018-08-07 17:27:52.000 219 21263.68 268.46 42972.00 47947.58 2018-08-07 17:27:53.000 219 21263.72 268.42 42972.02 47947.60 2018-08-07 17:27:54.000 219 21263.78 268.37 42972.06 47947.62 2018-08-07 17:27:55.000 219 21263.79 268.36 42972.06 47947.67 2018-08-07 17:27:56.000 219 21263.77 268.34 42972.08 47947.67 2018-08-07 17:27:57.000 219 21263.78 268.31 42972.11 47947.69 2018-08-07 17:27:58.000 219 21263.76 268.30 42972.10 47947.73 2018-08-07 17:27:59.000 219 21263.77 268.28 42972.10 47947.76 2018-08-07 17:28:00.000 219 21263.78 268.27 42972.11 47947.72 2018-08-07 17:28:01.000 219 21263.78 268.25 42972.11 47947.74 2018-08-07 17:28:02.000 219 21263.80 268.24 42972.13 47947.73 2018-08-07 17:28:03.000 219 21263.79 268.24 42972.13 47947.74 2018-08-07 17:28:04.000 219 21263.77 268.23 42972.15 47947.76 2018-08-07 17:28:05.000 219 21263.79 268.24 42972.13 47947.74 2018-08-07 17:28:06.000 219 21263.81 268.25 42972.11 47947.75 2018-08-07 17:28:07.000 219 21263.80 268.25 42972.11 47947.76 2018-08-07 17:28:08.000 219 21263.81 268.26 42972.12 47947.73 2018-08-07 17:28:09.000 219 21263.77 268.28 42972.10 47947.72 2018-08-07 17:28:10.000 219 21263.78 268.31 42972.08 47947.73 2018-08-07 17:28:11.000 219 21263.76 268.30 42972.03 47947.69 2018-08-07 17:28:12.000 219 21263.74 268.31 42972.02 47947.66 2018-08-07 17:28:13.000 219 21263.75 268.33 42972.04 47947.64 2018-08-07 17:28:14.000 219 21263.76 268.33 42972.01 47947.65 2018-08-07 17:28:15.000 219 21263.77 268.33 42972.00 47947.63 2018-08-07 17:28:16.000 219 21263.73 268.29 42972.01 47947.62 2018-08-07 17:28:17.000 219 21263.72 268.25 42972.02 47947.63 2018-08-07 17:28:18.000 219 21263.74 268.24 42972.04 47947.63 2018-08-07 17:28:19.000 219 21263.81 268.26 42972.08 47947.63 2018-08-07 17:28:20.000 219 21263.79 268.27 42972.03 47947.69 2018-08-07 17:28:21.000 219 21263.81 268.28 42972.07 47947.67 2018-08-07 17:28:22.000 219 21263.83 268.30 42972.10 47947.72 2018-08-07 17:28:23.000 219 21263.87 268.29 42972.10 47947.75 2018-08-07 17:28:24.000 219 21263.90 268.27 42972.14 47947.78 2018-08-07 17:28:25.000 219 21263.91 268.25 42972.16 47947.83 2018-08-07 17:28:26.000 219 21263.93 268.25 42972.19 47947.85 2018-08-07 17:28:27.000 219 21263.95 268.25 42972.20 47947.90 2018-08-07 17:28:28.000 219 21263.95 268.25 42972.22 47947.91 2018-08-07 17:28:29.000 219 21263.93 268.26 42972.25 47947.93 2018-08-07 17:28:30.000 219 21263.95 268.30 42972.26 47947.93 2018-08-07 17:28:31.000 219 21263.97 268.30 42972.25 47947.92 2018-08-07 17:28:32.000 219 21263.99 268.30 42972.24 47947.93 2018-08-07 17:28:33.000 219 21263.96 268.28 42972.23 47947.94 2018-08-07 17:28:34.000 219 21263.98 268.29 42972.24 47947.95 2018-08-07 17:28:35.000 219 21263.99 268.30 42972.26 47947.95 2018-08-07 17:28:36.000 219 21263.93 268.29 42972.30 47947.94 2018-08-07 17:28:37.000 219 21263.94 268.29 42972.30 47947.94 2018-08-07 17:28:38.000 219 21263.93 268.28 42972.29 47947.94 2018-08-07 17:28:39.000 219 21263.89 268.26 42972.30 47947.90 2018-08-07 17:28:40.000 219 21263.89 268.21 42972.31 47947.91 2018-08-07 17:28:41.000 219 21263.91 268.13 42972.33 47947.91 2018-08-07 17:28:42.000 219 21263.88 268.05 42972.37 47947.93 2018-08-07 17:28:43.000 219 21263.84 267.99 42972.40 47947.95 2018-08-07 17:28:44.000 219 21263.79 267.96 42972.42 47947.98 2018-08-07 17:28:45.000 219 21263.75 267.96 42972.45 47948.01 2018-08-07 17:28:46.000 219 21263.74 267.94 42972.47 47948.00 2018-08-07 17:28:47.000 219 21263.72 267.88 42972.46 47947.97 2018-08-07 17:28:48.000 219 21263.70 267.84 42972.47 47947.97 2018-08-07 17:28:49.000 219 21263.69 267.82 42972.47 47948.01 2018-08-07 17:28:50.000 219 21263.70 267.81 42972.49 47947.98 2018-08-07 17:28:51.000 219 21263.68 267.76 42972.50 47947.99 2018-08-07 17:28:52.000 219 21263.67 267.72 42972.52 47948.01 2018-08-07 17:28:53.000 219 21263.67 267.66 42972.52 47948.02 2018-08-07 17:28:54.000 219 21263.66 267.67 42972.53 47947.99 2018-08-07 17:28:55.000 219 21263.66 267.61 42972.53 47948.01 2018-08-07 17:28:56.000 219 21263.66 267.53 42972.54 47948.03 2018-08-07 17:28:57.000 219 21263.68 267.49 42972.54 47948.02 2018-08-07 17:28:58.000 219 21263.72 267.44 42972.54 47948.06 2018-08-07 17:28:59.000 219 21263.75 267.37 42972.55 47948.08 2018-08-07 17:29:00.000 219 21263.80 267.33 42972.57 47948.11 2018-08-07 17:29:01.000 219 21263.85 267.33 42972.57 47948.13 2018-08-07 17:29:02.000 219 21263.86 267.27 42972.59 47948.14 2018-08-07 17:29:03.000 219 21263.88 267.18 42972.57 47948.18 2018-08-07 17:29:04.000 219 21263.95 267.24 42972.57 47948.19 2018-08-07 17:29:05.000 219 21263.96 267.23 42972.56 47948.21 2018-08-07 17:29:06.000 219 21263.93 267.22 42972.55 47948.22 2018-08-07 17:29:07.000 219 21263.94 267.24 42972.55 47948.20 2018-08-07 17:29:08.000 219 21264.00 267.21 42972.56 47948.18 2018-08-07 17:29:09.000 219 21264.02 267.21 42972.51 47948.20 2018-08-07 17:29:10.000 219 21264.05 267.21 42972.48 47948.20 2018-08-07 17:29:11.000 219 21264.08 267.18 42972.47 47948.19 2018-08-07 17:29:12.000 219 21264.15 267.16 42972.46 47948.17 2018-08-07 17:29:13.000 219 21264.17 267.13 42972.45 47948.18 2018-08-07 17:29:14.000 219 21264.20 267.10 42972.46 47948.19 2018-08-07 17:29:15.000 219 21264.25 267.13 42972.48 47948.20 2018-08-07 17:29:16.000 219 21264.28 267.11 42972.48 47948.22 2018-08-07 17:29:17.000 219 21264.28 267.08 42972.45 47948.22 2018-08-07 17:29:18.000 219 21264.36 267.10 42972.43 47948.20 2018-08-07 17:29:19.000 219 21264.38 267.11 42972.39 47948.24 2018-08-07 17:29:20.000 219 21264.39 267.12 42972.38 47948.23 2018-08-07 17:29:21.000 219 21264.40 267.16 42972.36 47948.21 2018-08-07 17:29:22.000 219 21264.43 267.20 42972.39 47948.22 2018-08-07 17:29:23.000 219 21264.39 267.22 42972.38 47948.23 2018-08-07 17:29:24.000 219 21264.39 267.23 42972.34 47948.21 2018-08-07 17:29:25.000 219 21264.39 267.29 42972.29 47948.17 2018-08-07 17:29:26.000 219 21264.33 267.31 42972.27 47948.15 2018-08-07 17:29:27.000 219 21264.36 267.33 42972.26 47948.11 2018-08-07 17:29:28.000 219 21264.38 267.33 42972.24 47948.08 2018-08-07 17:29:29.000 219 21264.35 267.33 42972.24 47948.08 2018-08-07 17:29:30.000 219 21264.31 267.36 42972.23 47948.04 2018-08-07 17:29:31.000 219 21264.34 267.34 42972.22 47948.03 2018-08-07 17:29:32.000 219 21264.34 267.38 42972.19 47948.03 2018-08-07 17:29:33.000 219 21264.36 267.42 42972.18 47948.03 2018-08-07 17:29:34.000 219 21264.34 267.47 42972.19 47948.02 2018-08-07 17:29:35.000 219 21264.38 267.50 42972.18 47948.01 2018-08-07 17:29:36.000 219 21264.37 267.55 42972.14 47948.02 2018-08-07 17:29:37.000 219 21264.34 267.57 42972.13 47947.96 2018-08-07 17:29:38.000 219 21264.33 267.60 42972.12 47947.95 2018-08-07 17:29:39.000 219 21264.28 267.60 42972.09 47947.93 2018-08-07 17:29:40.000 219 21264.27 267.59 42972.09 47947.89 2018-08-07 17:29:41.000 219 21264.28 267.61 42972.09 47947.88 2018-08-07 17:29:42.000 219 21264.29 267.63 42972.08 47947.90 2018-08-07 17:29:43.000 219 21264.28 267.67 42972.09 47947.88 2018-08-07 17:29:44.000 219 21264.31 267.70 42972.07 47947.90 2018-08-07 17:29:45.000 219 21264.31 267.66 42972.09 47947.92 2018-08-07 17:29:46.000 219 21264.34 267.63 42972.15 47947.93 2018-08-07 17:29:47.000 219 21264.38 267.65 42972.17 47947.93 2018-08-07 17:29:48.000 219 21264.41 267.65 42972.18 47948.00 2018-08-07 17:29:49.000 219 21264.42 267.67 42972.18 47948.02 2018-08-07 17:29:50.000 219 21264.43 267.72 42972.16 47948.06 2018-08-07 17:29:51.000 219 21264.50 267.73 42972.17 47948.01 2018-08-07 17:29:52.000 219 21264.57 267.73 42972.18 47948.04 2018-08-07 17:29:53.000 219 21264.64 267.77 42972.16 47948.07 2018-08-07 17:29:54.000 219 21264.66 267.80 42972.14 47948.07 2018-08-07 17:29:55.000 219 21264.69 267.84 42972.10 47948.07 2018-08-07 17:29:56.000 219 21264.72 267.85 42972.05 47948.06 2018-08-07 17:29:57.000 219 21264.77 267.90 42972.07 47948.08 2018-08-07 17:29:58.000 219 21264.84 267.87 42972.08 47948.10 2018-08-07 17:29:59.000 219 21264.86 267.83 42972.06 47948.14 2018-08-07 17:30:00.000 219 21264.90 267.86 42972.10 47948.16 2018-08-07 17:30:01.000 219 21264.93 267.87 42972.09 47948.15 2018-08-07 17:30:02.000 219 21264.93 267.86 42972.10 47948.20 2018-08-07 17:30:03.000 219 21264.98 267.87 42972.09 47948.20 2018-08-07 17:30:04.000 219 21264.99 267.90 42972.08 47948.20 2018-08-07 17:30:05.000 219 21265.04 267.95 42972.07 47948.21 2018-08-07 17:30:06.000 219 21265.11 267.97 42972.05 47948.22 2018-08-07 17:30:07.000 219 21265.13 267.99 42972.07 47948.24 2018-08-07 17:30:08.000 219 21265.12 268.00 42972.04 47948.24 2018-08-07 17:30:09.000 219 21265.16 268.01 42972.05 47948.27 2018-08-07 17:30:10.000 219 21265.21 268.04 42972.07 47948.30 2018-08-07 17:30:11.000 219 21265.26 268.06 42972.04 47948.31 2018-08-07 17:30:12.000 219 21265.34 268.07 42972.05 47948.31 2018-08-07 17:30:13.000 219 21265.37 268.11 42972.04 47948.32 2018-08-07 17:30:14.000 219 21265.37 268.15 42971.99 47948.33 2018-08-07 17:30:15.000 219 21265.41 268.22 42971.97 47948.31 2018-08-07 17:30:16.000 219 21265.42 268.25 42971.97 47948.30 2018-08-07 17:30:17.000 219 21265.42 268.32 42971.92 47948.29 2018-08-07 17:30:18.000 219 21265.46 268.36 42971.87 47948.25 2018-08-07 17:30:19.000 219 21265.45 268.40 42971.89 47948.24 2018-08-07 17:30:20.000 219 21265.47 268.43 42971.83 47948.23 2018-08-07 17:30:21.000 219 21265.48 268.42 42971.82 47948.19 2018-08-07 17:30:22.000 219 21265.52 268.42 42971.83 47948.21 2018-08-07 17:30:23.000 219 21265.55 268.44 42971.83 47948.20 2018-08-07 17:30:24.000 219 21265.57 268.44 42971.81 47948.21 2018-08-07 17:30:25.000 219 21265.59 268.48 42971.82 47948.24 2018-08-07 17:30:26.000 219 21265.59 268.48 42971.84 47948.26 2018-08-07 17:30:27.000 219 21265.59 268.46 42971.85 47948.26 2018-08-07 17:30:28.000 219 21265.59 268.48 42971.89 47948.29 2018-08-07 17:30:29.000 219 21265.63 268.48 42971.91 47948.31 2018-08-07 17:30:30.000 219 21265.69 268.42 42971.94 47948.33 2018-08-07 17:30:31.000 219 21265.70 268.32 42972.00 47948.38 2018-08-07 17:30:32.000 219 21265.73 268.28 42972.11 47948.46 2018-08-07 17:30:33.000 219 21265.78 268.25 42972.18 47948.55 2018-08-07 17:30:34.000 219 21265.81 268.25 42972.21 47948.62 2018-08-07 17:30:35.000 219 21265.78 268.29 42972.23 47948.67 2018-08-07 17:30:36.000 219 21265.82 268.32 42972.26 47948.70 2018-08-07 17:30:37.000 219 21265.85 268.32 42972.25 47948.74 2018-08-07 17:30:38.000 219 21265.87 268.33 42972.27 47948.75 2018-08-07 17:30:39.000 219 21265.87 268.37 42972.27 47948.76 2018-08-07 17:30:40.000 219 21265.90 268.41 42972.29 47948.78 2018-08-07 17:30:41.000 219 21265.90 268.45 42972.26 47948.78 2018-08-07 17:30:42.000 219 21265.87 268.54 42972.22 47948.75 2018-08-07 17:30:43.000 219 21265.85 268.55 42972.21 47948.74 2018-08-07 17:30:44.000 219 21265.85 268.56 42972.20 47948.72 2018-08-07 17:30:45.000 219 21265.84 268.61 42972.17 47948.68 2018-08-07 17:30:46.000 219 21265.86 268.63 42972.17 47948.68 2018-08-07 17:30:47.000 219 21265.85 268.65 42972.14 47948.69 2018-08-07 17:30:48.000 219 21265.87 268.68 42972.10 47948.66 2018-08-07 17:30:49.000 219 21265.85 268.71 42972.08 47948.64 2018-08-07 17:30:50.000 219 21265.88 268.69 42972.07 47948.62 2018-08-07 17:30:51.000 219 21265.91 268.68 42972.11 47948.64 2018-08-07 17:30:52.000 219 21265.98 268.62 42972.14 47948.66 2018-08-07 17:30:53.000 219 21265.99 268.62 42972.14 47948.69 2018-08-07 17:30:54.000 219 21265.98 268.61 42972.17 47948.72 2018-08-07 17:30:55.000 219 21266.04 268.60 42972.17 47948.72 2018-08-07 17:30:56.000 219 21266.06 268.60 42972.24 47948.79 2018-08-07 17:30:57.000 219 21266.08 268.59 42972.23 47948.80 2018-08-07 17:30:58.000 219 21266.10 268.51 42972.23 47948.84 2018-08-07 17:30:59.000 219 21266.16 268.51 42972.29 47948.85 2018-08-07 17:31:00.000 219 21266.21 268.55 42972.35 47948.91 2018-08-07 17:31:01.000 219 21266.22 268.59 42972.36 47948.96 2018-08-07 17:31:02.000 219 21266.24 268.57 42972.33 47948.99 2018-08-07 17:31:03.000 219 21266.27 268.55 42972.37 47949.01 2018-08-07 17:31:04.000 219 21266.28 268.59 42972.37 47949.05 2018-08-07 17:31:05.000 219 21266.26 268.67 42972.35 47949.08 2018-08-07 17:31:06.000 219 21266.28 268.71 42972.37 47949.08 2018-08-07 17:31:07.000 219 21266.30 268.72 42972.37 47949.05 2018-08-07 17:31:08.000 219 21266.33 268.79 42972.36 47949.06 2018-08-07 17:31:09.000 219 21266.31 268.84 42972.31 47949.08 2018-08-07 17:31:10.000 219 21266.37 268.86 42972.30 47949.05 2018-08-07 17:31:11.000 219 21266.39 268.90 42972.28 47949.04 2018-08-07 17:31:12.000 219 21266.41 268.90 42972.28 47949.05 2018-08-07 17:31:13.000 219 21266.46 268.94 42972.25 47949.03 2018-08-07 17:31:14.000 219 21266.47 268.96 42972.24 47949.06 2018-08-07 17:31:15.000 219 21266.54 268.97 42972.24 47949.05 2018-08-07 17:31:16.000 219 21266.57 268.99 42972.27 47949.09 2018-08-07 17:31:17.000 219 21266.57 268.99 42972.27 47949.15 2018-08-07 17:31:18.000 219 21266.59 268.97 42972.29 47949.12 2018-08-07 17:31:19.000 219 21266.62 269.01 42972.31 47949.17 2018-08-07 17:31:20.000 219 21266.67 269.01 42972.31 47949.19 2018-08-07 17:31:21.000 219 21266.68 269.02 42972.36 47949.21 2018-08-07 17:31:22.000 219 21266.67 269.04 42972.40 47949.27 2018-08-07 17:31:23.000 219 21266.70 269.08 42972.42 47949.25 2018-08-07 17:31:24.000 219 21266.68 269.08 42972.37 47949.26 2018-08-07 17:31:25.000 219 21266.68 269.13 42972.37 47949.25 2018-08-07 17:31:26.000 219 21266.74 269.16 42972.36 47949.29 2018-08-07 17:31:27.000 219 21266.76 269.20 42972.36 47949.27 2018-08-07 17:31:28.000 219 21266.74 269.19 42972.35 47949.28 2018-08-07 17:31:29.000 219 21266.78 269.16 42972.36 47949.31 2018-08-07 17:31:30.000 219 21266.82 269.13 42972.41 47949.33 2018-08-07 17:31:31.000 219 21266.83 269.13 42972.46 47949.36 2018-08-07 17:31:32.000 219 21266.91 269.13 42972.48 47949.38 2018-08-07 17:31:33.000 219 21266.94 269.12 42972.49 47949.43 2018-08-07 17:31:34.000 219 21266.92 269.13 42972.49 47949.44 2018-08-07 17:31:35.000 219 21266.96 269.12 42972.49 47949.50 2018-08-07 17:31:36.000 219 21267.00 269.13 42972.53 47949.51 2018-08-07 17:31:37.000 219 21267.02 269.12 42972.54 47949.55 2018-08-07 17:31:38.000 219 21267.08 269.13 42972.56 47949.56 2018-08-07 17:31:39.000 219 21267.09 269.18 42972.57 47949.60 2018-08-07 17:31:40.000 219 21267.11 269.17 42972.53 47949.57 2018-08-07 17:31:41.000 219 21267.12 269.18 42972.50 47949.60 2018-08-07 17:31:42.000 219 21267.13 269.19 42972.55 47949.60 2018-08-07 17:31:43.000 219 21267.12 269.17 42972.53 47949.62 2018-08-07 17:31:44.000 219 21267.12 269.16 42972.56 47949.63 2018-08-07 17:31:45.000 219 21267.14 269.22 42972.54 47949.63 2018-08-07 17:31:46.000 219 21267.13 269.18 42972.60 47949.65 2018-08-07 17:31:47.000 219 21267.17 269.16 42972.62 47949.67 2018-08-07 17:31:48.000 219 21267.17 269.15 42972.61 47949.66 2018-08-07 17:31:49.000 219 21267.18 269.15 42972.63 47949.70 2018-08-07 17:31:50.000 219 21267.17 269.16 42972.67 47949.68 2018-08-07 17:31:51.000 219 21267.18 269.16 42972.68 47949.73 2018-08-07 17:31:52.000 219 21267.22 269.15 42972.67 47949.73 2018-08-07 17:31:53.000 219 21267.24 269.14 42972.65 47949.74 2018-08-07 17:31:54.000 219 21267.23 269.14 42972.69 47949.74 2018-08-07 17:31:55.000 219 21267.27 269.11 42972.71 47949.76 2018-08-07 17:31:56.000 219 21267.28 269.09 42972.72 47949.81 2018-08-07 17:31:57.000 219 21267.33 269.02 42972.75 47949.83 2018-08-07 17:31:58.000 219 21267.40 268.94 42972.76 47949.90 2018-08-07 17:31:59.000 219 21267.46 268.87 42972.77 47949.95 2018-08-07 17:32:00.000 219 21267.50 268.84 42972.86 47950.01 2018-08-07 17:32:01.000 219 21267.57 268.81 42972.91 47950.08 2018-08-07 17:32:02.000 219 21267.60 268.79 42972.97 47950.14 2018-08-07 17:32:03.000 219 21267.63 268.75 42973.05 47950.22 2018-08-07 17:32:04.000 219 21267.66 268.70 42973.08 47950.26 2018-08-07 17:32:05.000 219 21267.67 268.69 42973.13 47950.32 2018-08-07 17:32:06.000 219 21267.69 268.66 42973.17 47950.35 2018-08-07 17:32:07.000 219 21267.73 268.62 42973.19 47950.43 2018-08-07 17:32:08.000 219 21267.69 268.60 42973.26 47950.47 2018-08-07 17:32:09.000 219 21267.68 268.58 42973.31 47950.50 2018-08-07 17:32:10.000 219 21267.65 268.58 42973.36 47950.53 2018-08-07 17:32:11.000 219 21267.63 268.58 42973.39 47950.57 2018-08-07 17:32:12.000 219 21267.61 268.58 42973.43 47950.59 2018-08-07 17:32:13.000 219 21267.62 268.56 42973.43 47950.57 2018-08-07 17:32:14.000 219 21267.58 268.58 42973.43 47950.59 2018-08-07 17:32:15.000 219 21267.54 268.63 42973.45 47950.60 2018-08-07 17:32:16.000 219 21267.44 268.70 42973.45 47950.59 2018-08-07 17:32:17.000 219 21267.37 268.77 42973.39 47950.54 2018-08-07 17:32:18.000 219 21267.31 268.80 42973.35 47950.49 2018-08-07 17:32:19.000 219 21267.28 268.83 42973.32 47950.40 2018-08-07 17:32:20.000 219 21267.20 268.82 42973.31 47950.37 2018-08-07 17:32:21.000 219 21267.10 268.85 42973.29 47950.31 2018-08-07 17:32:22.000 219 21267.04 268.85 42973.32 47950.28 2018-08-07 17:32:23.000 219 21266.99 268.87 42973.33 47950.27 2018-08-07 17:32:24.000 219 21266.90 268.89 42973.33 47950.23 2018-08-07 17:32:25.000 219 21266.79 268.92 42973.33 47950.20 2018-08-07 17:32:26.000 219 21266.73 268.92 42973.32 47950.15 2018-08-07 17:32:27.000 219 21266.64 268.93 42973.33 47950.12 2018-08-07 17:32:28.000 219 21266.54 268.99 42973.32 47950.05 2018-08-07 17:32:29.000 219 21266.45 269.05 42973.29 47950.02 2018-08-07 17:32:30.000 219 21266.33 269.07 42973.30 47949.98 2018-08-07 17:32:31.000 219 21266.22 269.10 42973.30 47949.92 2018-08-07 17:32:32.000 219 21266.15 269.14 42973.27 47949.88 2018-08-07 17:32:33.000 219 21266.01 269.16 42973.27 47949.83 2018-08-07 17:32:34.000 219 21265.94 269.16 42973.24 47949.77 2018-08-07 17:32:35.000 219 21265.85 269.16 42973.26 47949.73 2018-08-07 17:32:36.000 219 21265.73 269.13 42973.26 47949.67 2018-08-07 17:32:37.000 219 21265.64 269.18 42973.25 47949.64 2018-08-07 17:32:38.000 219 21265.52 269.21 42973.28 47949.57 2018-08-07 17:32:39.000 219 21265.41 269.25 42973.26 47949.55 2018-08-07 17:32:40.000 219 21265.32 269.28 42973.26 47949.51 2018-08-07 17:32:41.000 219 21265.18 269.31 42973.28 47949.47 2018-08-07 17:32:42.000 219 21265.07 269.29 42973.28 47949.40 2018-08-07 17:32:43.000 219 21264.94 269.34 42973.26 47949.37 2018-08-07 17:32:44.000 219 21264.83 269.40 42973.25 47949.29 2018-08-07 17:32:45.000 219 21264.68 269.45 42973.27 47949.24 2018-08-07 17:32:46.000 219 21264.54 269.48 42973.25 47949.14 2018-08-07 17:32:47.000 219 21264.42 269.51 42973.23 47949.09 2018-08-07 17:32:48.000 219 21264.31 269.52 42973.25 47949.02 2018-08-07 17:32:49.000 219 21264.18 269.54 42973.22 47948.94 2018-08-07 17:32:50.000 219 21264.10 269.55 42973.20 47948.89 2018-08-07 17:32:51.000 219 21263.98 269.56 42973.20 47948.83 2018-08-07 17:32:52.000 219 21263.84 269.61 42973.15 47948.78 2018-08-07 17:32:53.000 219 21263.68 269.63 42973.11 47948.72 2018-08-07 17:32:54.000 219 21263.61 269.63 42973.15 47948.67 2018-08-07 17:32:55.000 219 21263.50 269.65 42973.13 47948.59 2018-08-07 17:32:56.000 219 21263.36 269.67 42973.12 47948.54 2018-08-07 17:32:57.000 219 21263.27 269.67 42973.12 47948.49 2018-08-07 17:32:58.000 219 21263.17 269.73 42973.12 47948.44 2018-08-07 17:32:59.000 219 21263.03 269.68 42973.12 47948.37 2018-08-07 17:33:00.000 219 21262.95 269.70 42973.11 47948.34 2018-08-07 17:33:01.000 219 21262.85 269.74 42973.13 47948.25 2018-08-07 17:33:02.000 219 21262.76 269.80 42973.12 47948.24 2018-08-07 17:33:03.000 219 21262.67 269.83 42973.09 47948.15 2018-08-07 17:33:04.000 219 21262.59 269.87 42973.09 47948.10 2018-08-07 17:33:05.000 219 21262.50 269.94 42973.08 47948.06 2018-08-07 17:33:06.000 219 21262.38 269.98 42973.00 47947.98 2018-08-07 17:33:07.000 219 21262.26 270.06 42972.96 47947.91 2018-08-07 17:33:08.000 219 21262.18 270.11 42972.90 47947.82 2018-08-07 17:33:09.000 219 21262.09 270.17 42972.83 47947.75 2018-08-07 17:33:10.000 219 21262.02 270.22 42972.80 47947.66 2018-08-07 17:33:11.000 219 21261.92 270.26 42972.77 47947.56 2018-08-07 17:33:12.000 219 21261.80 270.31 42972.75 47947.49 2018-08-07 17:33:13.000 219 21261.70 270.36 42972.73 47947.44 2018-08-07 17:33:14.000 219 21261.63 270.44 42972.67 47947.37 2018-08-07 17:33:15.000 219 21261.57 270.47 42972.62 47947.29 2018-08-07 17:33:16.000 219 21261.51 270.50 42972.58 47947.19 2018-08-07 17:33:17.000 219 21261.46 270.52 42972.56 47947.13 2018-08-07 17:33:18.000 219 21261.40 270.54 42972.53 47947.09 2018-08-07 17:33:19.000 219 21261.36 270.55 42972.51 47947.04 2018-08-07 17:33:20.000 219 21261.37 270.58 42972.49 47947.02 2018-08-07 17:33:21.000 219 21261.31 270.63 42972.46 47947.00 2018-08-07 17:33:22.000 219 21261.28 270.68 42972.43 47946.97 2018-08-07 17:33:23.000 219 21261.24 270.73 42972.41 47946.95 2018-08-07 17:33:24.000 219 21261.26 270.79 42972.42 47946.93 2018-08-07 17:33:25.000 219 21261.22 270.84 42972.39 47946.88 2018-08-07 17:33:26.000 219 21261.19 270.84 42972.37 47946.86 2018-08-07 17:33:27.000 219 21261.19 270.92 42972.32 47946.82 2018-08-07 17:33:28.000 219 21261.15 270.95 42972.32 47946.80 2018-08-07 17:33:29.000 219 21261.09 271.01 42972.30 47946.75 2018-08-07 17:33:30.000 219 21261.06 271.06 42972.29 47946.73 2018-08-07 17:33:31.000 219 21261.04 271.04 42972.26 47946.70 2018-08-07 17:33:32.000 219 21261.00 271.07 42972.26 47946.65 2018-08-07 17:33:33.000 219 21260.93 271.15 42972.24 47946.65 2018-08-07 17:33:34.000 219 21260.86 271.15 42972.24 47946.60 2018-08-07 17:33:35.000 219 21260.82 271.14 42972.22 47946.59 2018-08-07 17:33:36.000 219 21260.78 271.21 42972.20 47946.54 2018-08-07 17:33:37.000 219 21260.74 271.29 42972.17 47946.49 2018-08-07 17:33:38.000 219 21260.71 271.33 42972.13 47946.44 2018-08-07 17:33:39.000 219 21260.69 271.32 42972.08 47946.42 2018-08-07 17:33:40.000 219 21260.68 271.33 42972.08 47946.37 2018-08-07 17:33:41.000 219 21260.58 271.30 42972.08 47946.33 2018-08-07 17:33:42.000 219 21260.52 271.34 42972.06 47946.28 2018-08-07 17:33:43.000 219 21260.48 271.37 42972.03 47946.25 2018-08-07 17:33:44.000 219 21260.47 271.34 42972.04 47946.22 2018-08-07 17:33:45.000 219 21260.42 271.34 42972.07 47946.19 2018-08-07 17:33:46.000 219 21260.35 271.35 42972.05 47946.16 2018-08-07 17:33:47.000 219 21260.31 271.35 42972.04 47946.11 2018-08-07 17:33:48.000 219 21260.28 271.34 42972.06 47946.08 2018-08-07 17:33:49.000 219 21260.23 271.36 42972.04 47946.09 2018-08-07 17:33:50.000 219 21260.17 271.39 42972.03 47946.07 2018-08-07 17:33:51.000 219 21260.14 271.45 42972.00 47946.04 2018-08-07 17:33:52.000 219 21260.12 271.50 42971.97 47946.01 2018-08-07 17:33:53.000 219 21260.10 271.57 42971.95 47946.01 2018-08-07 17:33:54.000 219 21260.04 271.65 42971.96 47945.94 2018-08-07 17:33:55.000 219 21259.99 271.71 42971.97 47945.96 2018-08-07 17:33:56.000 219 21259.98 271.73 42971.96 47945.93 2018-08-07 17:33:57.000 219 21259.94 271.77 42971.94 47945.91 2018-08-07 17:33:58.000 219 21259.90 271.78 42971.96 47945.88 2018-08-07 17:33:59.000 219 21259.88 271.84 42971.99 47945.88 2018-08-07 17:34:00.000 219 21259.89 271.82 42971.99 47945.89 2018-08-07 17:34:01.000 219 21259.91 271.73 42972.05 47945.89 2018-08-07 17:34:02.000 219 21259.89 271.66 42972.10 47945.95 2018-08-07 17:34:03.000 219 21259.88 271.60 42972.19 47946.03 2018-08-07 17:34:04.000 219 21259.84 271.60 42972.28 47946.06 2018-08-07 17:34:05.000 219 21259.81 271.61 42972.30 47946.10 2018-08-07 17:34:06.000 219 21259.80 271.60 42972.30 47946.16 2018-08-07 17:34:07.000 219 21259.75 271.59 42972.35 47946.16 2018-08-07 17:34:08.000 219 21259.73 271.60 42972.39 47946.17 2018-08-07 17:34:09.000 219 21259.70 271.60 42972.41 47946.20 2018-08-07 17:34:10.000 219 21259.69 271.61 42972.40 47946.17 2018-08-07 17:34:11.000 219 21259.63 271.62 42972.43 47946.19 2018-08-07 17:34:12.000 219 21259.61 271.60 42972.44 47946.19 2018-08-07 17:34:13.000 219 21259.52 271.58 42972.46 47946.17 2018-08-07 17:34:14.000 219 21259.48 271.57 42972.49 47946.16 2018-08-07 17:34:15.000 219 21259.47 271.56 42972.50 47946.16 2018-08-07 17:34:16.000 219 21259.46 271.55 42972.53 47946.16 2018-08-07 17:34:17.000 219 21259.46 271.53 42972.50 47946.22 2018-08-07 17:34:18.000 219 21259.41 271.55 42972.53 47946.16 2018-08-07 17:34:19.000 219 21259.36 271.55 42972.57 47946.16 2018-08-07 17:34:20.000 219 21259.38 271.58 42972.57 47946.16 2018-08-07 17:34:21.000 219 21259.32 271.61 42972.54 47946.16 2018-08-07 17:34:22.000 219 21259.27 271.60 42972.56 47946.15 2018-08-07 17:34:23.000 219 21259.17 271.65 42972.57 47946.14 2018-08-07 17:34:24.000 219 21259.12 271.68 42972.59 47946.11 2018-08-07 17:34:25.000 219 21259.09 271.75 42972.56 47946.08 2018-08-07 17:34:26.000 219 21259.02 271.83 42972.50 47946.03 2018-08-07 17:34:27.000 219 21258.94 271.93 42972.45 47945.92 2018-08-07 17:34:28.000 219 21258.87 271.94 42972.35 47945.87 2018-08-07 17:34:29.000 219 21258.78 271.95 42972.32 47945.74 2018-08-07 17:34:30.000 219 21258.73 271.90 42972.25 47945.67 2018-08-07 17:34:31.000 219 21258.66 271.87 42972.24 47945.60 2018-08-07 17:34:32.000 219 21258.61 271.88 42972.21 47945.54 2018-08-07 17:34:33.000 219 21258.58 271.84 42972.17 47945.50 2018-08-07 17:34:34.000 219 21258.54 271.83 42972.14 47945.49 2018-08-07 17:34:35.000 219 21258.52 271.84 42972.14 47945.44 2018-08-07 17:34:36.000 219 21258.46 271.86 42972.10 47945.40 2018-08-07 17:34:37.000 219 21258.42 271.84 42972.06 47945.38 2018-08-07 17:34:38.000 219 21258.39 271.81 42972.05 47945.32 2018-08-07 17:34:39.000 219 21258.37 271.75 42972.06 47945.28 2018-08-07 17:34:40.000 219 21258.38 271.74 42972.07 47945.27 2018-08-07 17:34:41.000 219 21258.38 271.74 42972.06 47945.26 2018-08-07 17:34:42.000 219 21258.35 271.70 42972.04 47945.27 2018-08-07 17:34:43.000 219 21258.34 271.66 42972.06 47945.26 2018-08-07 17:34:44.000 219 21258.32 271.66 42972.07 47945.27 2018-08-07 17:34:45.000 219 21258.31 271.65 42972.12 47945.29 2018-08-07 17:34:46.000 219 21258.30 271.61 42972.16 47945.28 2018-08-07 17:34:47.000 219 21258.32 271.55 42972.20 47945.31 2018-08-07 17:34:48.000 219 21258.33 271.48 42972.21 47945.28 2018-08-07 17:34:49.000 219 21258.37 271.42 42972.21 47945.35 2018-08-07 17:34:50.000 219 21258.40 271.40 42972.21 47945.39 2018-08-07 17:34:51.000 219 21258.39 271.38 42972.23 47945.37 2018-08-07 17:34:52.000 219 21258.41 271.38 42972.23 47945.43 2018-08-07 17:34:53.000 219 21258.43 271.34 42972.25 47945.45 2018-08-07 17:34:54.000 219 21258.45 271.29 42972.25 47945.43 2018-08-07 17:34:55.000 219 21258.49 271.27 42972.27 47945.45 2018-08-07 17:34:56.000 219 21258.55 271.20 42972.28 47945.50 2018-08-07 17:34:57.000 219 21258.57 271.12 42972.32 47945.55 2018-08-07 17:34:58.000 219 21258.65 271.03 42972.37 47945.58 2018-08-07 17:34:59.000 219 21258.70 270.91 42972.43 47945.67 2018-08-07 17:35:00.000 219 21258.73 270.86 42972.48 47945.73 2018-08-07 17:35:01.000 219 21258.79 270.79 42972.59 47945.83 2018-08-07 17:35:02.000 219 21258.85 270.72 42972.64 47945.90 2018-08-07 17:35:03.000 219 21258.94 270.69 42972.68 47945.99 2018-08-07 17:35:04.000 219 21259.00 270.66 42972.71 47946.04 2018-08-07 17:35:05.000 219 21259.08 270.60 42972.72 47946.12 2018-08-07 17:35:06.000 219 21259.13 270.59 42972.72 47946.14 2018-08-07 17:35:07.000 219 21259.18 270.57 42972.75 47946.16 2018-08-07 17:35:08.000 219 21259.24 270.60 42972.73 47946.21 2018-08-07 17:35:09.000 219 21259.28 270.62 42972.70 47946.21 2018-08-07 17:35:10.000 219 21259.33 270.57 42972.70 47946.22 2018-08-07 17:35:11.000 219 21259.47 270.50 42972.68 47946.24 2018-08-07 17:35:12.000 219 21259.50 270.41 42972.71 47946.28 2018-08-07 17:35:13.000 219 21259.58 270.38 42972.73 47946.34 2018-08-07 17:35:14.000 219 21259.64 270.40 42972.71 47946.38 2018-08-07 17:35:15.000 219 21259.70 270.43 42972.69 47946.44 2018-08-07 17:35:16.000 219 21259.76 270.46 42972.68 47946.45 2018-08-07 17:35:17.000 219 21259.81 270.45 42972.65 47946.43 2018-08-07 17:35:18.000 219 21259.89 270.43 42972.62 47946.40 2018-08-07 17:35:19.000 219 21259.95 270.42 42972.59 47946.43 2018-08-07 17:35:20.000 219 21259.99 270.40 42972.58 47946.44 2018-08-07 17:35:21.000 219 21260.05 270.45 42972.56 47946.46 2018-08-07 17:35:22.000 219 21260.12 270.47 42972.55 47946.46 2018-08-07 17:35:23.000 219 21260.21 270.43 42972.53 47946.48 2018-08-07 17:35:24.000 219 21260.25 270.40 42972.51 47946.51 2018-08-07 17:35:25.000 219 21260.31 270.38 42972.52 47946.51 2018-08-07 17:35:26.000 219 21260.34 270.38 42972.52 47946.53 2018-08-07 17:35:27.000 219 21260.39 270.38 42972.53 47946.55 2018-08-07 17:35:28.000 219 21260.44 270.42 42972.53 47946.57 2018-08-07 17:35:29.000 219 21260.45 270.45 42972.51 47946.58 2018-08-07 17:35:30.000 219 21260.46 270.44 42972.47 47946.59 2018-08-07 17:35:31.000 219 21260.45 270.46 42972.43 47946.59 2018-08-07 17:35:32.000 219 21260.51 270.52 42972.45 47946.59 2018-08-07 17:35:33.000 219 21260.51 270.53 42972.45 47946.57 2018-08-07 17:35:34.000 219 21260.51 270.53 42972.42 47946.55 2018-08-07 17:35:35.000 219 21260.55 270.51 42972.40 47946.57 2018-08-07 17:35:36.000 219 21260.58 270.51 42972.39 47946.54 2018-08-07 17:35:37.000 219 21260.61 270.53 42972.41 47946.53 2018-08-07 17:35:38.000 219 21260.61 270.56 42972.40 47946.54 2018-08-07 17:35:39.000 219 21260.56 270.63 42972.35 47946.52 2018-08-07 17:35:40.000 219 21260.57 270.65 42972.32 47946.48 2018-08-07 17:35:41.000 219 21260.54 270.69 42972.30 47946.47 2018-08-07 17:35:42.000 219 21260.55 270.72 42972.24 47946.42 2018-08-07 17:35:43.000 219 21260.54 270.72 42972.20 47946.42 2018-08-07 17:35:44.000 219 21260.50 270.70 42972.21 47946.36 2018-08-07 17:35:45.000 219 21260.48 270.69 42972.21 47946.37 2018-08-07 17:35:46.000 219 21260.47 270.68 42972.20 47946.36 2018-08-07 17:35:47.000 219 21260.45 270.68 42972.22 47946.34 2018-08-07 17:35:48.000 219 21260.41 270.74 42972.20 47946.33 2018-08-07 17:35:49.000 219 21260.36 270.75 42972.19 47946.28 2018-08-07 17:35:50.000 219 21260.32 270.74 42972.16 47946.28 2018-08-07 17:35:51.000 219 21260.31 270.74 42972.14 47946.26 2018-08-07 17:35:52.000 219 21260.26 270.71 42972.19 47946.21 2018-08-07 17:35:53.000 219 21260.21 270.70 42972.20 47946.20 2018-08-07 17:35:54.000 219 21260.18 270.67 42972.19 47946.20 2018-08-07 17:35:55.000 219 21260.13 270.64 42972.21 47946.16 2018-08-07 17:35:56.000 219 21260.09 270.62 42972.23 47946.15 2018-08-07 17:35:57.000 219 21260.02 270.62 42972.24 47946.17 2018-08-07 17:35:58.000 219 21259.95 270.62 42972.28 47946.15 2018-08-07 17:35:59.000 219 21259.88 270.60 42972.30 47946.13 2018-08-07 17:36:00.000 219 21259.84 270.61 42972.29 47946.15 2018-08-07 17:36:01.000 219 21259.77 270.60 42972.29 47946.12 2018-08-07 17:36:02.000 219 21259.76 270.58 42972.28 47946.10 2018-08-07 17:36:03.000 219 21259.69 270.55 42972.29 47946.08 2018-08-07 17:36:04.000 219 21259.64 270.48 42972.28 47946.07 2018-08-07 17:36:05.000 219 21259.58 270.47 42972.31 47946.00 2018-08-07 17:36:06.000 219 21259.56 270.43 42972.25 47945.98 2018-08-07 17:36:07.000 219 21259.48 270.43 42972.23 47945.96 2018-08-07 17:36:08.000 219 21259.40 270.40 42972.23 47945.91 2018-08-07 17:36:09.000 219 21259.34 270.38 42972.20 47945.83 2018-08-07 17:36:10.000 219 21259.29 270.36 42972.17 47945.83 2018-08-07 17:36:11.000 219 21259.25 270.31 42972.22 47945.78 2018-08-07 17:36:12.000 219 21259.17 270.31 42972.22 47945.75 2018-08-07 17:36:13.000 219 21259.10 270.32 42972.16 47945.70 2018-08-07 17:36:14.000 219 21259.06 270.35 42972.13 47945.67 2018-08-07 17:36:15.000 219 21259.03 270.31 42972.09 47945.60 2018-08-07 17:36:16.000 219 21259.00 270.30 42972.06 47945.57 2018-08-07 17:36:17.000 219 21258.95 270.30 42972.02 47945.54 2018-08-07 17:36:18.000 219 21258.96 270.31 42972.01 47945.52 2018-08-07 17:36:19.000 219 21258.93 270.25 42971.99 47945.47 2018-08-07 17:36:20.000 219 21258.92 270.23 42971.97 47945.45 2018-08-07 17:36:21.000 219 21258.89 270.20 42972.00 47945.44 2018-08-07 17:36:22.000 219 21258.96 270.18 42972.02 47945.45 2018-08-07 17:36:23.000 219 21258.97 270.14 42972.03 47945.49 2018-08-07 17:36:24.000 219 21258.97 270.11 42972.05 47945.49 2018-08-07 17:36:25.000 219 21258.99 270.15 42972.02 47945.51 2018-08-07 17:36:26.000 219 21259.03 270.14 42972.01 47945.49 2018-08-07 17:36:27.000 219 21259.06 270.13 42972.02 47945.50 2018-08-07 17:36:28.000 219 21259.09 270.08 42972.04 47945.52 2018-08-07 17:36:29.000 219 21259.09 270.09 42972.06 47945.53 2018-08-07 17:36:30.000 219 21259.15 270.06 42972.08 47945.54 2018-08-07 17:36:31.000 219 21259.22 270.03 42972.03 47945.58 2018-08-07 17:36:32.000 219 21259.25 270.01 42972.06 47945.62 2018-08-07 17:36:33.000 219 21259.30 269.97 42972.11 47945.66 2018-08-07 17:36:34.000 219 21259.37 269.95 42972.13 47945.74 2018-08-07 17:36:35.000 219 21259.47 269.97 42972.14 47945.77 2018-08-07 17:36:36.000 219 21259.52 269.99 42972.18 47945.81 2018-08-07 17:36:37.000 219 21259.61 269.95 42972.20 47945.87 2018-08-07 17:36:38.000 219 21259.67 269.93 42972.22 47945.92 2018-08-07 17:36:39.000 219 21259.75 269.95 42972.24 47945.97 2018-08-07 17:36:40.000 219 21259.80 269.96 42972.28 47946.00 2018-08-07 17:36:41.000 219 21259.87 269.96 42972.28 47946.05 2018-08-07 17:36:42.000 219 21259.87 269.96 42972.28 47946.12 2018-08-07 17:36:43.000 219 21259.89 269.92 42972.32 47946.16 2018-08-07 17:36:44.000 219 21259.92 269.95 42972.32 47946.17 2018-08-07 17:36:45.000 219 21259.95 270.00 42972.33 47946.22 2018-08-07 17:36:46.000 219 21260.00 270.01 42972.36 47946.23 2018-08-07 17:36:47.000 219 21260.02 270.02 42972.39 47946.27 2018-08-07 17:36:48.000 219 21260.09 270.04 42972.43 47946.28 2018-08-07 17:36:49.000 219 21260.14 270.08 42972.42 47946.33 2018-08-07 17:36:50.000 219 21260.15 270.14 42972.42 47946.37 2018-08-07 17:36:51.000 219 21260.16 270.26 42972.43 47946.37 2018-08-07 17:36:52.000 219 21260.19 270.35 42972.40 47946.39 2018-08-07 17:36:53.000 219 21260.21 270.44 42972.42 47946.38 2018-08-07 17:36:54.000 219 21260.25 270.53 42972.36 47946.38 2018-08-07 17:36:55.000 219 21260.30 270.54 42972.36 47946.36 2018-08-07 17:36:56.000 219 21260.30 270.56 42972.35 47946.38 2018-08-07 17:36:57.000 219 21260.30 270.58 42972.39 47946.39 2018-08-07 17:36:58.000 219 21260.29 270.57 42972.42 47946.41 2018-08-07 17:36:59.000 219 21260.26 270.63 42972.42 47946.44 2018-08-07 17:37:00.000 219 21260.25 270.67 42972.42 47946.41 2018-08-07 17:37:01.000 219 21260.20 270.77 42972.41 47946.43 2018-08-07 17:37:02.000 219 21260.22 270.88 42972.36 47946.39 2018-08-07 17:37:03.000 219 21260.19 271.00 42972.32 47946.36 2018-08-07 17:37:04.000 219 21260.13 271.07 42972.26 47946.31 2018-08-07 17:37:05.000 219 21260.10 271.16 42972.22 47946.28 2018-08-07 17:37:06.000 219 21260.07 271.21 42972.23 47946.22 2018-08-07 17:37:07.000 219 21260.03 271.23 42972.18 47946.19 2018-08-07 17:37:08.000 219 21260.00 271.27 42972.18 47946.14 2018-08-07 17:37:09.000 219 21259.96 271.31 42972.19 47946.10 2018-08-07 17:37:10.000 219 21259.91 271.37 42972.19 47946.10 2018-08-07 17:37:11.000 219 21259.88 271.41 42972.19 47946.06 2018-08-07 17:37:12.000 219 21259.87 271.38 42972.18 47946.07 2018-08-07 17:37:13.000 219 21259.84 271.34 42972.21 47946.07 2018-08-07 17:37:14.000 219 21259.81 271.41 42972.24 47946.02 2018-08-07 17:37:15.000 219 21259.82 271.42 42972.27 47946.07 2018-08-07 17:37:16.000 219 21259.80 271.48 42972.24 47946.06 2018-08-07 17:37:17.000 219 21259.75 271.55 42972.25 47946.06 2018-08-07 17:37:18.000 219 21259.73 271.59 42972.26 47946.07 2018-08-07 17:37:19.000 219 21259.65 271.65 42972.27 47946.01 2018-08-07 17:37:20.000 219 21259.58 271.67 42972.27 47945.98 2018-08-07 17:37:21.000 219 21259.49 271.65 42972.25 47946.01 2018-08-07 17:37:22.000 219 21259.45 271.66 42972.25 47945.94 2018-08-07 17:37:23.000 219 21259.39 271.72 42972.25 47945.92 2018-08-07 17:37:24.000 219 21259.33 271.78 42972.24 47945.90 2018-08-07 17:37:25.000 219 21259.25 271.78 42972.27 47945.85 2018-08-07 17:37:26.000 219 21259.20 271.81 42972.29 47945.83 2018-08-07 17:37:27.000 219 21259.14 271.83 42972.30 47945.81 2018-08-07 17:37:28.000 219 21259.06 271.83 42972.27 47945.78 2018-08-07 17:37:29.000 219 21259.01 271.85 42972.25 47945.74 2018-08-07 17:37:30.000 219 21258.91 271.84 42972.25 47945.70 2018-08-07 17:37:31.000 219 21258.80 271.87 42972.22 47945.64 2018-08-07 17:37:32.000 219 21258.75 271.87 42972.19 47945.61 2018-08-07 17:37:33.000 219 21258.69 271.85 42972.16 47945.54 2018-08-07 17:37:34.000 219 21258.63 271.83 42972.21 47945.52 2018-08-07 17:37:35.000 219 21258.58 271.88 42972.23 47945.51 2018-08-07 17:37:36.000 219 21258.51 271.96 42972.20 47945.47 2018-08-07 17:37:37.000 219 21258.47 272.03 42972.20 47945.45 2018-08-07 17:37:38.000 219 21258.45 272.05 42972.17 47945.43 2018-08-07 17:37:39.000 219 21258.47 272.09 42972.10 47945.41 2018-08-07 17:37:40.000 219 21258.43 272.07 42972.07 47945.37 2018-08-07 17:37:41.000 219 21258.43 272.05 42972.11 47945.33 2018-08-07 17:37:42.000 219 21258.44 272.02 42972.15 47945.33 2018-08-07 17:37:43.000 219 21258.45 271.97 42972.12 47945.29 2018-08-07 17:37:44.000 219 21258.45 271.98 42972.13 47945.33 2018-08-07 17:37:45.000 219 21258.40 271.94 42972.13 47945.31 2018-08-07 17:37:46.000 219 21258.41 271.95 42972.15 47945.33 2018-08-07 17:37:47.000 219 21258.44 271.94 42972.12 47945.33 2018-08-07 17:37:48.000 219 21258.46 271.93 42972.12 47945.34 2018-08-07 17:37:49.000 219 21258.45 271.94 42972.08 47945.33 2018-08-07 17:37:50.000 219 21258.45 271.96 42972.03 47945.32 2018-08-07 17:37:51.000 219 21258.48 271.97 42972.03 47945.31 2018-08-07 17:37:52.000 219 21258.48 271.97 42972.04 47945.29 2018-08-07 17:37:53.000 219 21258.48 271.98 42972.02 47945.29 2018-08-07 17:37:54.000 219 21258.50 271.93 42972.03 47945.29 2018-08-07 17:37:55.000 219 21258.51 271.90 42971.99 47945.27 2018-08-07 17:37:56.000 219 21258.53 271.88 42972.01 47945.31 2018-08-07 17:37:57.000 219 21258.53 271.86 42972.04 47945.32 2018-08-07 17:37:58.000 219 21258.55 271.85 42972.07 47945.32 2018-08-07 17:37:59.000 219 21258.56 271.85 42972.05 47945.33 2018-08-07 17:38:00.000 219 21258.52 271.89 42972.04 47945.31 2018-08-07 17:38:01.000 219 21258.49 271.90 42972.03 47945.29 2018-08-07 17:38:02.000 219 21258.49 271.90 42972.00 47945.28 2018-08-07 17:38:03.000 219 21258.45 271.95 42971.97 47945.26 2018-08-07 17:38:04.000 219 21258.42 271.97 42971.95 47945.20 2018-08-07 17:38:05.000 219 21258.39 271.96 42971.91 47945.17 2018-08-07 17:38:06.000 219 21258.37 271.95 42971.87 47945.13 2018-08-07 17:38:07.000 219 21258.34 271.89 42971.88 47945.09 2018-08-07 17:38:08.000 219 21258.31 271.82 42971.88 47945.09 2018-08-07 17:38:09.000 219 21258.32 271.80 42971.88 47945.09 2018-08-07 17:38:10.000 219 21258.37 271.76 42971.86 47945.09 2018-08-07 17:38:11.000 219 21258.41 271.75 42971.90 47945.11 2018-08-07 17:38:12.000 219 21258.44 271.71 42971.89 47945.15 2018-08-07 17:38:13.000 219 21258.48 271.68 42971.91 47945.17 2018-08-07 17:38:14.000 219 21258.50 271.65 42971.93 47945.17 2018-08-07 17:38:15.000 219 21258.51 271.66 42971.92 47945.19 2018-08-07 17:38:16.000 219 21258.52 271.74 42971.92 47945.20 2018-08-07 17:38:17.000 219 21258.51 271.77 42971.89 47945.18 2018-08-07 17:38:18.000 219 21258.51 271.80 42971.85 47945.18 2018-08-07 17:38:19.000 219 21258.49 271.81 42971.83 47945.18 2018-08-07 17:38:20.000 219 21258.55 271.75 42971.85 47945.15 2018-08-07 17:38:21.000 219 21258.59 271.74 42971.83 47945.15 2018-08-07 17:38:22.000 219 21258.63 271.75 42971.83 47945.17 2018-08-07 17:38:23.000 219 21258.64 271.70 42971.85 47945.19 2018-08-07 17:38:24.000 219 21258.66 271.66 42971.87 47945.20 2018-08-07 17:38:25.000 219 21258.71 271.65 42971.85 47945.21 2018-08-07 17:38:26.000 219 21258.75 271.62 42971.87 47945.24 2018-08-07 17:38:27.000 219 21258.75 271.55 42971.88 47945.24 2018-08-07 17:38:28.000 219 21258.79 271.55 42971.88 47945.27 2018-08-07 17:38:29.000 219 21258.81 271.52 42971.89 47945.30 2018-08-07 17:38:30.000 219 21258.81 271.51 42971.89 47945.29 2018-08-07 17:38:31.000 219 21258.79 271.51 42971.91 47945.31 2018-08-07 17:38:32.000 219 21258.79 271.47 42971.90 47945.32 2018-08-07 17:38:33.000 219 21258.83 271.44 42971.91 47945.33 2018-08-07 17:38:34.000 219 21258.84 271.38 42971.89 47945.33 2018-08-07 17:38:35.000 219 21258.83 271.33 42971.92 47945.37 2018-08-07 17:38:36.000 219 21258.85 271.29 42971.94 47945.36 2018-08-07 17:38:37.000 219 21258.85 271.25 42971.92 47945.38 2018-08-07 17:38:38.000 219 21258.85 271.19 42971.94 47945.40 2018-08-07 17:38:39.000 219 21258.87 271.16 42971.96 47945.39 2018-08-07 17:38:40.000 219 21258.90 271.17 42971.94 47945.41 2018-08-07 17:38:41.000 219 21258.92 271.17 42971.94 47945.43 2018-08-07 17:38:42.000 219 21258.94 271.10 42971.96 47945.45 2018-08-07 17:38:43.000 219 21258.99 271.05 42971.96 47945.48 2018-08-07 17:38:44.000 219 21259.03 271.05 42971.99 47945.49 2018-08-07 17:38:45.000 219 21259.09 270.98 42972.01 47945.56 2018-08-07 17:38:46.000 219 21259.12 270.96 42972.03 47945.56 2018-08-07 17:38:47.000 219 21259.12 270.90 42972.08 47945.59 2018-08-07 17:38:48.000 219 21259.17 270.78 42972.11 47945.65 2018-08-07 17:38:49.000 219 21259.24 270.69 42972.16 47945.69 2018-08-07 17:38:50.000 219 21259.27 270.63 42972.24 47945.79 2018-08-07 17:38:51.000 219 21259.28 270.59 42972.30 47945.84 2018-08-07 17:38:52.000 219 21259.35 270.55 42972.35 47945.89 2018-08-07 17:38:53.000 219 21259.36 270.55 42972.34 47945.93 2018-08-07 17:38:54.000 219 21259.34 270.55 42972.38 47945.99 2018-08-07 17:38:55.000 219 21259.30 270.55 42972.39 47946.01 2018-08-07 17:38:56.000 219 21259.33 270.58 42972.38 47946.01 2018-08-07 17:38:57.000 219 21259.35 270.59 42972.37 47946.02 2018-08-07 17:38:58.000 219 21259.36 270.60 42972.37 47945.98 2018-08-07 17:38:59.000 219 21259.40 270.61 42972.37 47945.98 2018-08-07 17:39:00.000 219 21259.40 270.68 42972.33 47945.98 2018-08-07 17:39:01.000 219 21259.39 270.73 42972.27 47945.95 2018-08-07 17:39:02.000 219 21259.41 270.76 42972.23 47945.89 2018-08-07 17:39:03.000 219 21259.43 270.75 42972.20 47945.88 2018-08-07 17:39:04.000 219 21259.45 270.76 42972.17 47945.84 2018-08-07 17:39:05.000 219 21259.48 270.73 42972.13 47945.82 2018-08-07 17:39:06.000 219 21259.54 270.66 42972.13 47945.85 2018-08-07 17:39:07.000 219 21259.59 270.60 42972.18 47945.87 2018-08-07 17:39:08.000 219 21259.57 270.59 42972.24 47945.95 2018-08-07 17:39:09.000 219 21259.63 270.56 42972.25 47945.94 2018-08-07 17:39:10.000 219 21259.63 270.53 42972.25 47945.98 2018-08-07 17:39:11.000 219 21259.61 270.52 42972.24 47945.98 2018-08-07 17:39:12.000 219 21259.60 270.55 42972.26 47946.03 2018-08-07 17:39:13.000 219 21259.63 270.52 42972.29 47946.00 2018-08-07 17:39:14.000 219 21259.63 270.52 42972.24 47946.02 2018-08-07 17:39:15.000 219 21259.63 270.56 42972.19 47946.00 2018-08-07 17:39:16.000 219 21259.62 270.60 42972.17 47945.97 2018-08-07 17:39:17.000 219 21259.58 270.62 42972.15 47945.93 2018-08-07 17:39:18.000 219 21259.59 270.58 42972.11 47945.89 2018-08-07 17:39:19.000 219 21259.58 270.55 42972.12 47945.87 2018-08-07 17:39:20.000 219 21259.62 270.52 42972.12 47945.86 2018-08-07 17:39:21.000 219 21259.66 270.46 42972.09 47945.87 2018-08-07 17:39:22.000 219 21259.70 270.42 42972.07 47945.85 2018-08-07 17:39:23.000 219 21259.74 270.40 42972.06 47945.85 2018-08-07 17:39:24.000 219 21259.78 270.33 42972.06 47945.89 2018-08-07 17:39:25.000 219 21259.81 270.23 42972.09 47945.92 2018-08-07 17:39:26.000 219 21259.88 270.18 42972.11 47945.95 2018-08-07 17:39:27.000 219 21259.95 270.18 42972.12 47945.99 2018-08-07 17:39:28.000 219 21260.01 270.14 42972.15 47946.00 2018-08-07 17:39:29.000 219 21260.07 270.11 42972.14 47946.05 2018-08-07 17:39:30.000 219 21260.12 270.07 42972.16 47946.08 2018-08-07 17:39:31.000 219 21260.15 270.03 42972.20 47946.12 2018-08-07 17:39:32.000 219 21260.18 270.00 42972.21 47946.17 2018-08-07 17:39:33.000 219 21260.26 269.97 42972.23 47946.20 2018-08-07 17:39:34.000 219 21260.31 269.97 42972.22 47946.22 2018-08-07 17:39:35.000 219 21260.34 269.98 42972.20 47946.26 2018-08-07 17:39:36.000 219 21260.43 269.96 42972.23 47946.30 2018-08-07 17:39:37.000 219 21260.47 269.94 42972.25 47946.33 2018-08-07 17:39:38.000 219 21260.49 269.94 42972.28 47946.37 2018-08-07 17:39:39.000 219 21260.50 269.95 42972.28 47946.37 2018-08-07 17:39:40.000 219 21260.53 269.94 42972.27 47946.37 2018-08-07 17:39:41.000 219 21260.54 269.97 42972.25 47946.41 2018-08-07 17:39:42.000 219 21260.54 269.98 42972.24 47946.40 2018-08-07 17:39:43.000 219 21260.57 270.01 42972.25 47946.38 2018-08-07 17:39:44.000 219 21260.58 270.01 42972.21 47946.39 2018-08-07 17:39:45.000 219 21260.62 270.00 42972.21 47946.38 2018-08-07 17:39:46.000 219 21260.65 269.99 42972.19 47946.42 2018-08-07 17:39:47.000 219 21260.65 269.99 42972.21 47946.41 2018-08-07 17:39:48.000 219 21260.71 269.96 42972.23 47946.41 2018-08-07 17:39:49.000 219 21260.72 269.95 42972.27 47946.44 2018-08-07 17:39:50.000 219 21260.72 269.95 42972.30 47946.48 2018-08-07 17:39:51.000 219 21260.75 269.89 42972.29 47946.47 2018-08-07 17:39:52.000 219 21260.76 269.87 42972.32 47946.51 2018-08-07 17:39:53.000 219 21260.75 269.86 42972.35 47946.55 2018-08-07 17:39:54.000 219 21260.78 269.82 42972.39 47946.60 2018-08-07 17:39:55.000 219 21260.79 269.81 42972.39 47946.60 2018-08-07 17:39:56.000 219 21260.81 269.81 42972.39 47946.61 2018-08-07 17:39:57.000 219 21260.81 269.83 42972.41 47946.64 2018-08-07 17:39:58.000 219 21260.80 269.84 42972.44 47946.64 2018-08-07 17:39:59.000 219 21260.77 269.83 42972.44 47946.66 2018-08-07 17:40:00.000 219 21260.75 269.88 42972.44 47946.63 2018-08-07 17:40:01.000 219 21260.72 269.90 42972.45 47946.63 2018-08-07 17:40:02.000 219 21260.73 269.92 42972.41 47946.62 2018-08-07 17:40:03.000 219 21260.73 269.92 42972.43 47946.65 2018-08-07 17:40:04.000 219 21260.70 269.93 42972.43 47946.63 2018-08-07 17:40:05.000 219 21260.69 269.95 42972.45 47946.61 2018-08-07 17:40:06.000 219 21260.70 269.91 42972.46 47946.62 2018-08-07 17:40:07.000 219 21260.65 269.93 42972.48 47946.65 2018-08-07 17:40:08.000 219 21260.63 269.94 42972.49 47946.62 2018-08-07 17:40:09.000 219 21260.61 269.94 42972.51 47946.61 2018-08-07 17:40:10.000 219 21260.56 269.97 42972.49 47946.60 2018-08-07 17:40:11.000 219 21260.50 270.03 42972.48 47946.60 2018-08-07 17:40:12.000 219 21260.43 270.06 42972.46 47946.56 2018-08-07 17:40:13.000 219 21260.35 270.12 42972.44 47946.54 2018-08-07 17:40:14.000 219 21260.29 270.12 42972.46 47946.47 2018-08-07 17:40:15.000 219 21260.25 270.12 42972.44 47946.47 2018-08-07 17:40:16.000 219 21260.23 270.13 42972.44 47946.45 2018-08-07 17:40:17.000 219 21260.21 270.13 42972.42 47946.43 2018-08-07 17:40:18.000 219 21260.22 270.09 42972.43 47946.39 2018-08-07 17:40:19.000 219 21260.18 270.09 42972.46 47946.44 2018-08-07 17:40:20.000 219 21260.16 270.10 42972.49 47946.44 2018-08-07 17:40:21.000 219 21260.11 270.12 42972.47 47946.40 2018-08-07 17:40:22.000 219 21260.02 270.13 42972.48 47946.39 2018-08-07 17:40:23.000 219 21259.94 270.16 42972.45 47946.37 2018-08-07 17:40:24.000 219 21259.89 270.13 42972.42 47946.33 2018-08-07 17:40:25.000 219 21259.85 270.12 42972.43 47946.27 2018-08-07 17:40:26.000 219 21259.79 270.13 42972.42 47946.27 2018-08-07 17:40:27.000 219 21259.78 270.11 42972.40 47946.23 2018-08-07 17:40:28.000 219 21259.74 270.08 42972.40 47946.24 2018-08-07 17:40:29.000 219 21259.70 270.06 42972.44 47946.20 2018-08-07 17:40:30.000 219 21259.64 270.03 42972.44 47946.17 2018-08-07 17:40:31.000 219 21259.60 270.02 42972.44 47946.15 2018-08-07 17:40:32.000 219 21259.58 269.96 42972.44 47946.20 2018-08-07 17:40:33.000 219 21259.52 269.91 42972.44 47946.14 2018-08-07 17:40:34.000 219 21259.48 269.88 42972.48 47946.17 2018-08-07 17:40:35.000 219 21259.47 269.83 42972.49 47946.19 2018-08-07 17:40:36.000 219 21259.43 269.75 42972.53 47946.16 2018-08-07 17:40:37.000 219 21259.39 269.80 42972.54 47946.17 2018-08-07 17:40:38.000 219 21259.36 269.83 42972.57 47946.20 2018-08-07 17:40:39.000 219 21259.34 269.84 42972.59 47946.17 2018-08-07 17:40:40.000 219 21259.31 269.84 42972.57 47946.17 2018-08-07 17:40:41.000 219 21259.29 269.83 42972.56 47946.17 2018-08-07 17:40:42.000 219 21259.26 269.80 42972.58 47946.13 2018-08-07 17:40:43.000 219 21259.22 269.77 42972.60 47946.15 2018-08-07 17:40:44.000 219 21259.17 269.77 42972.63 47946.14 2018-08-07 17:40:45.000 219 21259.10 269.78 42972.62 47946.10 2018-08-07 17:40:46.000 219 21259.02 269.82 42972.59 47946.08 2018-08-07 17:40:47.000 219 21258.97 269.84 42972.59 47946.04 2018-08-07 17:40:48.000 219 21258.95 269.84 42972.59 47945.99 2018-08-07 17:40:49.000 219 21258.89 269.86 42972.53 47946.01 2018-08-07 17:40:50.000 219 21258.83 269.85 42972.53 47945.93 2018-08-07 17:40:51.000 219 21258.81 269.85 42972.54 47945.89 2018-08-07 17:40:52.000 219 21258.78 269.85 42972.51 47945.88 2018-08-07 17:40:53.000 219 21258.72 269.86 42972.50 47945.84 2018-08-07 17:40:54.000 219 21258.64 269.90 42972.48 47945.81 2018-08-07 17:40:55.000 219 21258.62 269.85 42972.45 47945.79 2018-08-07 17:40:56.000 219 21258.60 269.84 42972.43 47945.74 2018-08-07 17:40:57.000 219 21258.56 269.82 42972.45 47945.72 2018-08-07 17:40:58.000 219 21258.47 269.82 42972.48 47945.69 2018-08-07 17:40:59.000 219 21258.47 269.83 42972.45 47945.67 2018-08-07 17:41:00.000 219 21258.46 269.82 42972.44 47945.64 2018-08-07 17:41:01.000 219 21258.45 269.74 42972.43 47945.65 2018-08-07 17:41:02.000 219 21258.45 269.66 42972.45 47945.62 2018-08-07 17:41:03.000 219 21258.42 269.60 42972.42 47945.64 2018-08-07 17:41:04.000 219 21258.41 269.59 42972.47 47945.63 2018-08-07 17:41:05.000 219 21258.40 269.56 42972.49 47945.66 2018-08-07 17:41:06.000 219 21258.37 269.53 42972.51 47945.63 2018-08-07 17:41:07.000 219 21258.36 269.52 42972.50 47945.65 2018-08-07 17:41:08.000 219 21258.33 269.53 42972.49 47945.65 2018-08-07 17:41:09.000 219 21258.31 269.54 42972.51 47945.63 2018-08-07 17:41:10.000 219 21258.31 269.58 42972.54 47945.66 2018-08-07 17:41:11.000 219 21258.30 269.62 42972.50 47945.60 2018-08-07 17:41:12.000 219 21258.32 269.68 42972.48 47945.59 2018-08-07 17:41:13.000 219 21258.34 269.68 42972.45 47945.62 2018-08-07 17:41:14.000 219 21258.38 269.67 42972.42 47945.57 2018-08-07 17:41:15.000 219 21258.43 269.65 42972.41 47945.58 2018-08-07 17:41:16.000 219 21258.42 269.65 42972.42 47945.58 2018-08-07 17:41:17.000 219 21258.44 269.66 42972.38 47945.59 2018-08-07 17:41:18.000 219 21258.48 269.66 42972.38 47945.62 2018-08-07 17:41:19.000 219 21258.48 269.67 42972.38 47945.60 2018-08-07 17:41:20.000 219 21258.53 269.70 42972.37 47945.62 2018-08-07 17:41:21.000 219 21258.53 269.71 42972.37 47945.62 2018-08-07 17:41:22.000 219 21258.57 269.69 42972.39 47945.62 2018-08-07 17:41:23.000 219 21258.59 269.69 42972.39 47945.64 2018-08-07 17:41:24.000 219 21258.62 269.67 42972.39 47945.65 2018-08-07 17:41:25.000 219 21258.63 269.66 42972.41 47945.69 2018-08-07 17:41:26.000 219 21258.63 269.64 42972.40 47945.69 2018-08-07 17:41:27.000 219 21258.67 269.64 42972.41 47945.70 2018-08-07 17:41:28.000 219 21258.70 269.68 42972.45 47945.72 2018-08-07 17:41:29.000 219 21258.70 269.67 42972.44 47945.75 2018-08-07 17:41:30.000 219 21258.69 269.75 42972.41 47945.74 2018-08-07 17:41:31.000 219 21258.68 269.81 42972.38 47945.74 2018-08-07 17:41:32.000 219 21258.66 269.84 42972.35 47945.70 2018-08-07 17:41:33.000 219 21258.66 269.86 42972.32 47945.64 2018-08-07 17:41:34.000 219 21258.66 269.91 42972.30 47945.66 2018-08-07 17:41:35.000 219 21258.65 269.90 42972.28 47945.62 2018-08-07 17:41:36.000 219 21258.64 269.92 42972.30 47945.62 2018-08-07 17:41:37.000 219 21258.65 269.98 42972.23 47945.60 2018-08-07 17:41:38.000 219 21258.60 270.06 42972.20 47945.57 2018-08-07 17:41:39.000 219 21258.60 270.12 42972.19 47945.53 2018-08-07 17:41:40.000 219 21258.64 270.12 42972.21 47945.52 2018-08-07 17:41:41.000 219 21258.64 270.12 42972.23 47945.51 2018-08-07 17:41:42.000 219 21258.65 270.16 42972.21 47945.49 2018-08-07 17:41:43.000 219 21258.64 270.21 42972.17 47945.50 2018-08-07 17:41:44.000 219 21258.59 270.21 42972.14 47945.50 2018-08-07 17:41:45.000 219 21258.58 270.21 42972.14 47945.44 2018-08-07 17:41:46.000 219 21258.55 270.21 42972.12 47945.43 2018-08-07 17:41:47.000 219 21258.52 270.19 42972.12 47945.42 2018-08-07 17:41:48.000 219 21258.50 270.17 42972.11 47945.36 2018-08-07 17:41:49.000 219 21258.47 270.17 42972.08 47945.35 2018-08-07 17:41:50.000 219 21258.45 270.17 42972.05 47945.31 2018-08-07 17:41:51.000 219 21258.38 270.12 42972.07 47945.29 2018-08-07 17:41:52.000 219 21258.38 270.08 42972.06 47945.25 2018-08-07 17:41:53.000 219 21258.35 270.05 42972.05 47945.26 2018-08-07 17:41:54.000 219 21258.34 270.00 42972.06 47945.23 2018-08-07 17:41:55.000 219 21258.34 270.00 42972.06 47945.25 2018-08-07 17:41:56.000 219 21258.35 269.97 42972.05 47945.21 2018-08-07 17:41:57.000 219 21258.33 269.98 42972.05 47945.23 2018-08-07 17:41:58.000 219 21258.33 269.94 42972.07 47945.21 2018-08-07 17:41:59.000 219 21258.35 269.92 42972.07 47945.23 2018-08-07 17:42:00.000 219 21258.36 269.91 42972.08 47945.25 2018-08-07 17:42:01.000 219 21258.34 269.94 42972.08 47945.25 2018-08-07 17:42:02.000 219 21258.33 269.94 42972.08 47945.26 2018-08-07 17:42:03.000 219 21258.33 269.91 42972.08 47945.24 2018-08-07 17:42:04.000 219 21258.33 269.89 42972.07 47945.22 2018-08-07 17:42:05.000 219 21258.32 269.86 42972.06 47945.22 2018-08-07 17:42:06.000 219 21258.33 269.82 42972.07 47945.22 2018-08-07 17:42:07.000 219 21258.30 269.78 42972.07 47945.23 2018-08-07 17:42:08.000 219 21258.30 269.72 42972.07 47945.22 2018-08-07 17:42:09.000 219 21258.31 269.73 42972.08 47945.25 2018-08-07 17:42:10.000 219 21258.32 269.75 42972.11 47945.27 2018-08-07 17:42:11.000 219 21258.33 269.73 42972.11 47945.24 2018-08-07 17:42:12.000 219 21258.33 269.74 42972.13 47945.26 2018-08-07 17:42:13.000 219 21258.32 269.74 42972.14 47945.30 2018-08-07 17:42:14.000 219 21258.35 269.78 42972.14 47945.34 2018-08-07 17:42:15.000 219 21258.34 269.80 42972.16 47945.29 2018-08-07 17:42:16.000 219 21258.32 269.82 42972.17 47945.31 2018-08-07 17:42:17.000 219 21258.34 269.85 42972.19 47945.30 2018-08-07 17:42:18.000 219 21258.35 269.81 42972.21 47945.31 2018-08-07 17:42:19.000 219 21258.32 269.84 42972.21 47945.33 2018-08-07 17:42:20.000 219 21258.33 269.84 42972.26 47945.35 2018-08-07 17:42:21.000 219 21258.34 269.76 42972.22 47945.36 2018-08-07 17:42:22.000 219 21258.33 269.71 42972.26 47945.37 2018-08-07 17:42:23.000 219 21258.34 269.72 42972.31 47945.41 2018-08-07 17:42:24.000 219 21258.33 269.70 42972.31 47945.43 2018-08-07 17:42:25.000 219 21258.27 269.73 42972.34 47945.45 2018-08-07 17:42:26.000 219 21258.26 269.75 42972.34 47945.45 2018-08-07 17:42:27.000 219 21258.19 269.78 42972.32 47945.42 2018-08-07 17:42:28.000 219 21258.12 269.81 42972.33 47945.39 2018-08-07 17:42:29.000 219 21258.08 269.88 42972.31 47945.34 2018-08-07 17:42:30.000 219 21258.04 269.94 42972.25 47945.31 2018-08-07 17:42:31.000 219 21258.02 269.96 42972.22 47945.25 2018-08-07 17:42:32.000 219 21257.95 269.93 42972.24 47945.24 2018-08-07 17:42:33.000 219 21257.91 269.93 42972.22 47945.21 2018-08-07 17:42:34.000 219 21257.88 269.93 42972.23 47945.18 2018-08-07 17:42:35.000 219 21257.85 269.94 42972.23 47945.17 2018-08-07 17:42:36.000 219 21257.83 269.91 42972.25 47945.17 2018-08-07 17:42:37.000 219 21257.80 269.86 42972.27 47945.17 2018-08-07 17:42:38.000 219 21257.82 269.76 42972.29 47945.17 2018-08-07 17:42:39.000 219 21257.81 269.67 42972.33 47945.19 2018-08-07 17:42:40.000 219 21257.79 269.65 42972.37 47945.22 2018-08-07 17:42:41.000 219 21257.76 269.62 42972.43 47945.26 2018-08-07 17:42:42.000 219 21257.74 269.62 42972.48 47945.30 2018-08-07 17:42:43.000 219 21257.71 269.60 42972.50 47945.30 2018-08-07 17:42:44.000 219 21257.67 269.56 42972.51 47945.30 2018-08-07 17:42:45.000 219 21257.69 269.47 42972.50 47945.32 2018-08-07 17:42:46.000 219 21257.69 269.44 42972.52 47945.34 2018-08-07 17:42:47.000 219 21257.66 269.47 42972.52 47945.36 2018-08-07 17:42:48.000 219 21257.62 269.49 42972.55 47945.34 2018-08-07 17:42:49.000 219 21257.60 269.46 42972.52 47945.32 2018-08-07 17:42:50.000 219 21257.59 269.46 42972.50 47945.32 2018-08-07 17:42:51.000 219 21257.61 269.46 42972.50 47945.28 2018-08-07 17:42:52.000 219 21257.59 269.48 42972.49 47945.30 2018-08-07 17:42:53.000 219 21257.50 269.50 42972.47 47945.28 2018-08-07 17:42:54.000 219 21257.49 269.50 42972.51 47945.25 2018-08-07 17:42:55.000 219 21257.46 269.51 42972.46 47945.26 2018-08-07 17:42:56.000 219 21257.42 269.54 42972.48 47945.26 2018-08-07 17:42:57.000 219 21257.38 269.62 42972.40 47945.16 2018-08-07 17:42:58.000 219 21257.34 269.71 42972.35 47945.11 2018-08-07 17:42:59.000 219 21257.31 269.72 42972.31 47945.04 2018-08-07 17:43:00.000 219 21257.28 269.77 42972.25 47945.00 2018-08-07 17:43:01.000 219 21257.28 269.82 42972.18 47944.94 2018-08-07 17:43:02.000 219 21257.28 269.78 42972.14 47944.88 2018-08-07 17:43:03.000 219 21257.27 269.76 42972.11 47944.86 2018-08-07 17:43:04.000 219 21257.26 269.75 42972.12 47944.85 2018-08-07 17:43:05.000 219 21257.26 269.77 42972.14 47944.81 2018-08-07 17:43:06.000 219 21257.25 269.82 42972.13 47944.82 2018-08-07 17:43:07.000 219 21257.21 269.86 42972.08 47944.76 2018-08-07 17:43:08.000 219 21257.18 269.92 42972.01 47944.74 2018-08-07 17:43:09.000 219 21257.17 269.98 42971.97 47944.67 2018-08-07 17:43:10.000 219 21257.16 270.03 42971.92 47944.61 2018-08-07 17:43:11.000 219 21257.13 270.05 42971.88 47944.57 2018-08-07 17:43:12.000 219 21257.09 270.05 42971.85 47944.52 2018-08-07 17:43:13.000 219 21257.07 270.04 42971.80 47944.48 2018-08-07 17:43:14.000 219 21257.09 270.02 42971.80 47944.43 2018-08-07 17:43:15.000 219 21257.09 270.00 42971.83 47944.43 2018-08-07 17:43:16.000 219 21257.10 269.96 42971.80 47944.42 2018-08-07 17:43:17.000 219 21257.10 269.92 42971.77 47944.45 2018-08-07 17:43:18.000 219 21257.11 269.90 42971.76 47944.41 2018-08-07 17:43:19.000 219 21257.15 269.93 42971.80 47944.47 2018-08-07 17:43:20.000 219 21257.11 269.98 42971.78 47944.47 2018-08-07 17:43:21.000 219 21257.10 269.99 42971.76 47944.46 2018-08-07 17:43:22.000 219 21257.10 270.02 42971.74 47944.44 2018-08-07 17:43:23.000 219 21257.15 270.02 42971.73 47944.45 2018-08-07 17:43:24.000 219 21257.16 270.00 42971.71 47944.43 2018-08-07 17:43:25.000 219 21257.20 270.01 42971.71 47944.39 2018-08-07 17:43:26.000 219 21257.25 269.93 42971.71 47944.44 2018-08-07 17:43:27.000 219 21257.30 269.87 42971.76 47944.44 2018-08-07 17:43:28.000 219 21257.35 269.86 42971.78 47944.53 2018-08-07 17:43:29.000 219 21257.40 269.80 42971.81 47944.55 2018-08-07 17:43:30.000 219 21257.40 269.78 42971.84 47944.58 2018-08-07 17:43:31.000 219 21257.41 269.79 42971.89 47944.64 2018-08-07 17:43:32.000 219 21257.42 269.81 42971.89 47944.67 2018-08-07 17:43:33.000 219 21257.46 269.80 42971.90 47944.65 2018-08-07 17:43:34.000 219 21257.51 269.77 42971.91 47944.68 2018-08-07 17:43:35.000 219 21257.59 269.71 42971.95 47944.73 2018-08-07 17:43:36.000 219 21257.62 269.68 42971.98 47944.79 2018-08-07 17:43:37.000 219 21257.66 269.62 42971.99 47944.84 2018-08-07 17:43:38.000 219 21257.73 269.58 42972.02 47944.89 2018-08-07 17:43:39.000 219 21257.78 269.57 42972.08 47944.96 2018-08-07 17:43:40.000 219 21257.82 269.58 42972.13 47945.04 2018-08-07 17:43:41.000 219 21257.86 269.55 42972.16 47945.06 2018-08-07 17:43:42.000 219 21257.89 269.52 42972.18 47945.12 2018-08-07 17:43:43.000 219 21257.90 269.56 42972.17 47945.12 2018-08-07 17:43:44.000 219 21257.94 269.58 42972.18 47945.15 2018-08-07 17:43:45.000 219 21257.97 269.57 42972.19 47945.17 2018-08-07 17:43:46.000 219 21258.00 269.56 42972.22 47945.19 2018-08-07 17:43:47.000 219 21258.03 269.56 42972.24 47945.22 2018-08-07 17:43:48.000 219 21258.06 269.48 42972.26 47945.25 2018-08-07 17:43:49.000 219 21258.08 269.44 42972.30 47945.28 2018-08-07 17:43:50.000 219 21258.12 269.42 42972.33 47945.33 2018-08-07 17:43:51.000 219 21258.16 269.43 42972.35 47945.38 2018-08-07 17:43:52.000 219 21258.15 269.46 42972.35 47945.41 2018-08-07 17:43:53.000 219 21258.08 269.54 42972.37 47945.40 2018-08-07 17:43:54.000 219 21258.10 269.62 42972.30 47945.40 2018-08-07 17:43:55.000 219 21258.10 269.63 42972.28 47945.36 2018-08-07 17:43:56.000 219 21258.07 269.68 42972.26 47945.30 2018-08-07 17:43:57.000 219 21258.08 269.73 42972.19 47945.29 2018-08-07 17:43:58.000 219 21258.10 269.77 42972.14 47945.25 2018-08-07 17:43:59.000 219 21258.11 269.74 42972.14 47945.24 2018-08-07 17:44:00.000 219 21258.18 269.73 42972.12 47945.20 2018-08-07 17:44:01.000 219 21258.23 269.70 42972.14 47945.22 2018-08-07 17:44:02.000 219 21258.24 269.69 42972.17 47945.26 2018-08-07 17:44:03.000 219 21258.29 269.69 42972.16 47945.27 2018-08-07 17:44:04.000 219 21258.33 269.69 42972.15 47945.28 2018-08-07 17:44:05.000 219 21258.38 269.69 42972.16 47945.29 2018-08-07 17:44:06.000 219 21258.40 269.65 42972.17 47945.33 2018-08-07 17:44:07.000 219 21258.42 269.63 42972.17 47945.35 2018-08-07 17:44:08.000 219 21258.43 269.59 42972.20 47945.36 2018-08-07 17:44:09.000 219 21258.46 269.58 42972.21 47945.36 2018-08-07 17:44:10.000 219 21258.50 269.56 42972.22 47945.41 2018-08-07 17:44:11.000 219 21258.50 269.54 42972.21 47945.42 2018-08-07 17:44:12.000 219 21258.49 269.54 42972.21 47945.45 2018-08-07 17:44:13.000 219 21258.51 269.53 42972.28 47945.47 2018-08-07 17:44:14.000 219 21258.51 269.54 42972.26 47945.48 2018-08-07 17:44:15.000 219 21258.52 269.55 42972.27 47945.50 2018-08-07 17:44:16.000 219 21258.53 269.52 42972.29 47945.49 2018-08-07 17:44:17.000 219 21258.53 269.56 42972.26 47945.53 2018-08-07 17:44:18.000 219 21258.55 269.57 42972.25 47945.52 2018-08-07 17:44:19.000 219 21258.49 269.56 42972.26 47945.49 2018-08-07 17:44:20.000 219 21258.48 269.51 42972.25 47945.47 2018-08-07 17:44:21.000 219 21258.44 269.55 42972.26 47945.44 2018-08-07 17:44:22.000 219 21258.43 269.58 42972.26 47945.45 2018-08-07 17:44:23.000 219 21258.40 269.56 42972.24 47945.45 2018-08-07 17:44:24.000 219 21258.36 269.52 42972.22 47945.41 2018-08-07 17:44:25.000 219 21258.37 269.51 42972.27 47945.42 2018-08-07 17:44:26.000 219 21258.35 269.54 42972.29 47945.42 2018-08-07 17:44:27.000 219 21258.35 269.54 42972.25 47945.40 2018-08-07 17:44:28.000 219 21258.32 269.58 42972.20 47945.39 2018-08-07 17:44:29.000 219 21258.25 269.61 42972.22 47945.37 2018-08-07 17:44:30.000 219 21258.25 269.66 42972.20 47945.33 2018-08-07 17:44:31.000 219 21258.21 269.69 42972.15 47945.30 2018-08-07 17:44:32.000 219 21258.21 269.74 42972.10 47945.28 2018-08-07 17:44:33.000 219 21258.18 269.80 42972.11 47945.23 2018-08-07 17:44:34.000 219 21258.19 269.84 42972.06 47945.21 2018-08-07 17:44:35.000 219 21258.20 269.86 42972.01 47945.15 2018-08-07 17:44:36.000 219 21258.19 269.88 42971.97 47945.12 2018-08-07 17:44:37.000 219 21258.16 269.87 42971.92 47945.07 2018-08-07 17:44:38.000 219 21258.18 269.84 42971.91 47945.07 2018-08-07 17:44:39.000 219 21258.17 269.82 42971.93 47945.07 2018-08-07 17:44:40.000 219 21258.15 269.77 42971.94 47945.05 2018-08-07 17:44:41.000 219 21258.15 269.73 42971.94 47945.04 2018-08-07 17:44:42.000 219 21258.15 269.68 42971.99 47945.08 2018-08-07 17:44:43.000 219 21258.16 269.62 42972.01 47945.08 2018-08-07 17:44:44.000 219 21258.18 269.57 42972.06 47945.14 2018-08-07 17:44:45.000 219 21258.17 269.51 42972.06 47945.13 2018-08-07 17:44:46.000 219 21258.18 269.50 42972.11 47945.20 2018-08-07 17:44:47.000 219 21258.17 269.48 42972.15 47945.21 2018-08-07 17:44:48.000 219 21258.17 269.46 42972.19 47945.25 2018-08-07 17:44:49.000 219 21258.13 269.44 42972.21 47945.27 2018-08-07 17:44:50.000 219 21258.14 269.42 42972.24 47945.25 2018-08-07 17:44:51.000 219 21258.13 269.43 42972.25 47945.30 2018-08-07 17:44:52.000 219 21258.12 269.43 42972.26 47945.28 2018-08-07 17:44:53.000 219 21258.11 269.44 42972.23 47945.30 2018-08-07 17:44:54.000 219 21258.08 269.41 42972.22 47945.28 2018-08-07 17:44:55.000 219 21258.08 269.40 42972.22 47945.26 2018-08-07 17:44:56.000 219 21258.06 269.42 42972.21 47945.24 2018-08-07 17:44:57.000 219 21258.06 269.38 42972.17 47945.25 2018-08-07 17:44:58.000 219 21258.08 269.38 42972.18 47945.25 2018-08-07 17:44:59.000 219 21258.04 269.35 42972.17 47945.22 2018-08-07 17:45:00.000 219 21258.05 269.35 42972.17 47945.26 2018-08-07 17:45:01.000 219 21258.05 269.32 42972.18 47945.21 2018-08-07 17:45:02.000 219 21258.02 269.30 42972.16 47945.20 2018-08-07 17:45:03.000 219 21258.00 269.30 42972.17 47945.19 2018-08-07 17:45:04.000 219 21257.96 269.24 42972.18 47945.15 2018-08-07 17:45:05.000 219 21257.94 269.23 42972.13 47945.16 2018-08-07 17:45:06.000 219 21257.93 269.25 42972.12 47945.15 2018-08-07 17:45:07.000 219 21257.92 269.22 42972.12 47945.14 2018-08-07 17:45:08.000 219 21257.92 269.21 42972.11 47945.08 2018-08-07 17:45:09.000 219 21257.94 269.17 42972.11 47945.07 2018-08-07 17:45:10.000 219 21257.94 269.15 42972.08 47945.10 2018-08-07 17:45:11.000 219 21257.91 269.10 42972.09 47945.07 2018-08-07 17:45:12.000 219 21257.91 269.12 42972.09 47945.06 2018-08-07 17:45:13.000 219 21257.90 269.13 42972.05 47945.06 2018-08-07 17:45:14.000 219 21257.92 269.10 42972.07 47945.04 2018-08-07 17:45:15.000 219 21257.96 269.06 42972.02 47945.05 2018-08-07 17:45:16.000 219 21257.97 269.03 42971.98 47945.03 2018-08-07 17:45:17.000 219 21258.01 269.00 42971.97 47945.01 2018-08-07 17:45:18.000 219 21258.04 268.96 42971.94 47945.01 2018-08-07 17:45:19.000 219 21258.06 268.95 42971.91 47945.01 2018-08-07 17:45:20.000 219 21258.10 268.89 42971.92 47945.00 2018-08-07 17:45:21.000 219 21258.16 268.88 42971.88 47945.01 2018-08-07 17:45:22.000 219 21258.18 268.82 42971.88 47945.03 2018-08-07 17:45:23.000 219 21258.24 268.79 42971.86 47945.00 2018-08-07 17:45:24.000 219 21258.27 268.77 42971.87 47945.03 2018-08-07 17:45:25.000 219 21258.30 268.76 42971.83 47945.01 2018-08-07 17:45:26.000 219 21258.36 268.73 42971.77 47945.02 2018-08-07 17:45:27.000 219 21258.48 268.55 42971.79 47945.03 2018-08-07 17:45:28.000 219 21258.59 268.41 42971.88 47945.09 2018-08-07 17:45:29.000 219 21258.68 268.33 42971.92 47945.18 2018-08-07 17:45:30.000 219 21258.74 268.26 42971.94 47945.27 2018-08-07 17:45:31.000 219 21258.79 268.21 42971.99 47945.34 2018-08-07 17:45:32.000 219 21258.87 268.20 42972.03 47945.40 2018-08-07 17:45:33.000 219 21258.91 268.18 42972.03 47945.42 2018-08-07 17:45:34.000 219 21258.98 268.15 42972.03 47945.46 2018-08-07 17:45:35.000 219 21259.03 268.10 42972.03 47945.47 2018-08-07 17:45:36.000 219 21259.09 268.06 42972.06 47945.55 2018-08-07 17:45:37.000 219 21259.17 268.07 42972.06 47945.58 2018-08-07 17:45:38.000 219 21259.23 268.04 42972.06 47945.59 2018-08-07 17:45:39.000 219 21259.25 268.03 42972.04 47945.60 2018-08-07 17:45:40.000 219 21259.30 268.00 42972.04 47945.65 2018-08-07 17:45:41.000 219 21259.38 267.93 42972.03 47945.61 2018-08-07 17:45:42.000 219 21259.42 267.89 42972.08 47945.72 2018-08-07 17:45:43.000 219 21259.45 267.82 42972.12 47945.74 2018-08-07 17:45:44.000 219 21259.50 267.80 42972.11 47945.77 2018-08-07 17:45:45.000 219 21259.53 267.74 42972.10 47945.82 2018-08-07 17:45:46.000 219 21259.56 267.76 42972.12 47945.83 2018-08-07 17:45:47.000 219 21259.61 267.79 42972.13 47945.86 2018-08-07 17:45:48.000 219 21259.60 267.83 42972.08 47945.84 2018-08-07 17:45:49.000 219 21259.60 267.89 42972.02 47945.82 2018-08-07 17:45:50.000 219 21259.61 267.88 42971.99 47945.77 2018-08-07 17:45:51.000 219 21259.61 267.87 42971.93 47945.73 2018-08-07 17:45:52.000 219 21259.59 267.85 42971.92 47945.69 2018-08-07 17:45:53.000 219 21259.61 267.81 42971.93 47945.65 2018-08-07 17:45:54.000 219 21259.62 267.75 42971.89 47945.63 2018-08-07 17:45:55.000 219 21259.63 267.73 42971.85 47945.63 2018-08-07 17:45:56.000 219 21259.63 267.76 42971.82 47945.58 2018-08-07 17:45:57.000 219 21259.61 267.75 42971.78 47945.58 2018-08-07 17:45:58.000 219 21259.62 267.76 42971.77 47945.52 2018-08-07 17:45:59.000 219 21259.61 267.77 42971.71 47945.50 2018-08-07 17:46:00.000 219 21259.64 267.73 42971.68 47945.48 2018-08-07 17:46:01.000 219 21259.68 267.70 42971.67 47945.48 2018-08-07 17:46:02.000 219 21259.73 267.58 42971.67 47945.49 2018-08-07 17:46:03.000 219 21259.76 267.43 42971.73 47945.52 2018-08-07 17:46:04.000 219 21259.77 267.44 42971.75 47945.55 2018-08-07 17:46:05.000 219 21259.81 267.47 42971.72 47945.55 2018-08-07 17:46:06.000 219 21259.84 267.44 42971.70 47945.55 2018-08-07 17:46:07.000 219 21259.88 267.38 42971.68 47945.56 2018-08-07 17:46:08.000 219 21259.91 267.35 42971.68 47945.56 2018-08-07 17:46:09.000 219 21259.96 267.35 42971.67 47945.58 2018-08-07 17:46:10.000 219 21260.06 267.27 42971.66 47945.61 2018-08-07 17:46:11.000 219 21260.13 267.26 42971.67 47945.64 2018-08-07 17:46:12.000 219 21260.16 267.20 42971.68 47945.70 2018-08-07 17:46:13.000 219 21260.18 267.17 42971.67 47945.69 2018-08-07 17:46:14.000 219 21260.27 267.15 42971.69 47945.69 2018-08-07 17:46:15.000 219 21260.25 267.13 42971.68 47945.72 2018-08-07 17:46:16.000 219 21260.31 267.07 42971.65 47945.72 2018-08-07 17:46:17.000 219 21260.37 266.98 42971.67 47945.71 2018-08-07 17:46:18.000 219 21260.42 266.91 42971.70 47945.75 2018-08-07 17:46:19.000 219 21260.47 266.85 42971.70 47945.80 2018-08-07 17:46:20.000 219 21260.50 266.79 42971.72 47945.81 2018-08-07 17:46:21.000 219 21260.57 266.70 42971.77 47945.89 2018-08-07 17:46:22.000 219 21260.58 266.69 42971.78 47945.91 2018-08-07 17:46:23.000 219 21260.62 266.64 42971.80 47945.96 2018-08-07 17:46:24.000 219 21260.68 266.60 42971.83 47945.99 2018-08-07 17:46:25.000 219 21260.70 266.59 42971.82 47946.03 2018-08-07 17:46:26.000 219 21260.74 266.56 42971.83 47946.04 2018-08-07 17:46:27.000 219 21260.75 266.46 42971.83 47946.07 2018-08-07 17:46:28.000 219 21260.75 266.43 42971.85 47946.10 2018-08-07 17:46:29.000 219 21260.75 266.41 42971.85 47946.14 2018-08-07 17:46:30.000 219 21260.79 266.38 42971.89 47946.16 2018-08-07 17:46:31.000 219 21260.76 266.38 42971.91 47946.16 2018-08-07 17:46:32.000 219 21260.74 266.36 42971.92 47946.13 2018-08-07 17:46:33.000 219 21260.71 266.32 42971.92 47946.17 2018-08-07 17:46:34.000 219 21260.70 266.29 42971.96 47946.14 2018-08-07 17:46:35.000 219 21260.70 266.27 42971.95 47946.15 2018-08-07 17:46:36.000 219 21260.69 266.23 42971.94 47946.16 2018-08-07 17:46:37.000 219 21260.70 266.18 42971.93 47946.15 2018-08-07 17:46:38.000 219 21260.66 266.16 42971.97 47946.16 2018-08-07 17:46:39.000 219 21260.65 266.12 42971.99 47946.21 2018-08-07 17:46:40.000 219 21260.67 266.10 42972.03 47946.20 2018-08-07 17:46:41.000 219 21260.70 266.07 42971.98 47946.24 2018-08-07 17:46:42.000 219 21260.71 266.04 42971.99 47946.24 2018-08-07 17:46:43.000 219 21260.73 266.01 42972.04 47946.24 2018-08-07 17:46:44.000 219 21260.73 265.98 42972.03 47946.22 2018-08-07 17:46:45.000 219 21260.73 266.01 42972.03 47946.24 2018-08-07 17:46:46.000 219 21260.75 266.01 42971.99 47946.22 2018-08-07 17:46:47.000 219 21260.75 265.97 42971.97 47946.24 2018-08-07 17:46:48.000 219 21260.75 265.94 42971.97 47946.26 2018-08-07 17:46:49.000 219 21260.79 265.90 42971.97 47946.23 2018-08-07 17:46:50.000 219 21260.81 265.82 42971.97 47946.20 2018-08-07 17:46:51.000 219 21260.82 265.79 42971.96 47946.23 2018-08-07 17:46:52.000 219 21260.86 265.74 42971.97 47946.23 2018-08-07 17:46:53.000 219 21260.87 265.70 42971.99 47946.25 2018-08-07 17:46:54.000 219 21260.87 265.64 42972.03 47946.31 2018-08-07 17:46:55.000 219 21260.84 265.61 42972.03 47946.30 2018-08-07 17:46:56.000 219 21260.86 265.55 42972.05 47946.32 2018-08-07 17:46:57.000 219 21260.90 265.53 42972.07 47946.35 2018-08-07 17:46:58.000 219 21260.91 265.50 42972.06 47946.39 2018-08-07 17:46:59.000 219 21260.91 265.57 42972.06 47946.40 2018-08-07 17:47:00.000 219 21260.89 265.59 42972.04 47946.35 2018-08-07 17:47:01.000 219 21260.94 265.58 42972.03 47946.35 2018-08-07 17:47:02.000 219 21260.98 265.58 42971.98 47946.32 2018-08-07 17:47:03.000 219 21260.98 265.59 42971.98 47946.29 2018-08-07 17:47:04.000 219 21261.00 265.56 42971.95 47946.33 2018-08-07 17:47:05.000 219 21261.01 265.52 42971.92 47946.29 2018-08-07 17:47:06.000 219 21261.05 265.49 42971.93 47946.33 2018-08-07 17:47:07.000 219 21261.11 265.45 42971.92 47946.29 2018-08-07 17:47:08.000 219 21261.14 265.44 42971.95 47946.35 2018-08-07 17:47:09.000 219 21261.18 265.42 42971.95 47946.37 2018-08-07 17:47:10.000 219 21261.21 265.38 42971.98 47946.38 2018-08-07 17:47:11.000 219 21261.24 265.37 42971.99 47946.43 2018-08-07 17:47:12.000 219 21261.28 265.35 42972.02 47946.47 2018-08-07 17:47:13.000 219 21261.32 265.31 42972.05 47946.48 2018-08-07 17:47:14.000 219 21261.39 265.30 42972.07 47946.54 2018-08-07 17:47:15.000 219 21261.39 265.26 42972.12 47946.57 2018-08-07 17:47:16.000 219 21261.43 265.23 42972.12 47946.61 2018-08-07 17:47:17.000 219 21261.48 265.22 42972.14 47946.66 2018-08-07 17:47:18.000 219 21261.51 265.20 42972.16 47946.69 2018-08-07 17:47:19.000 219 21261.50 265.20 42972.17 47946.71 2018-08-07 17:47:20.000 219 21261.48 265.22 42972.15 47946.74 2018-08-07 17:47:21.000 219 21261.48 265.19 42972.15 47946.74 2018-08-07 17:47:22.000 219 21261.44 265.20 42972.16 47946.69 2018-08-07 17:47:23.000 219 21261.43 265.15 42972.17 47946.71 2018-08-07 17:47:24.000 219 21261.43 265.18 42972.17 47946.69 2018-08-07 17:47:25.000 219 21261.41 265.16 42972.19 47946.72 2018-08-07 17:47:26.000 219 21261.42 265.15 42972.19 47946.75 2018-08-07 17:47:27.000 219 21261.46 265.16 42972.22 47946.74 2018-08-07 17:47:28.000 219 21261.45 265.16 42972.25 47946.76 2018-08-07 17:47:29.000 219 21261.41 265.12 42972.23 47946.78 2018-08-07 17:47:30.000 219 21261.45 265.13 42972.25 47946.76 2018-08-07 17:47:31.000 219 21261.46 265.17 42972.23 47946.74 2018-08-07 17:47:32.000 219 21261.46 265.17 42972.23 47946.79 2018-08-07 17:47:33.000 219 21261.42 265.20 42972.21 47946.75 2018-08-07 17:47:34.000 219 21261.40 265.20 42972.20 47946.73 2018-08-07 17:47:35.000 219 21261.39 265.22 42972.18 47946.72 2018-08-07 17:47:36.000 219 21261.38 265.23 42972.19 47946.71 2018-08-07 17:47:37.000 219 21261.35 265.22 42972.22 47946.70 2018-08-07 17:47:38.000 219 21261.33 265.21 42972.17 47946.65 2018-08-07 17:47:39.000 219 21261.35 265.20 42972.16 47946.66 2018-08-07 17:47:40.000 219 21261.35 265.21 42972.17 47946.64 2018-08-07 17:47:41.000 219 21261.34 265.24 42972.15 47946.63 2018-08-07 17:47:42.000 219 21261.34 265.29 42972.10 47946.64 2018-08-07 17:47:43.000 219 21261.37 265.27 42972.13 47946.61 2018-08-07 17:47:44.000 219 21261.39 265.25 42972.10 47946.61 2018-08-07 17:47:45.000 219 21261.40 265.25 42972.07 47946.61 2018-08-07 17:47:46.000 219 21261.39 265.26 42972.11 47946.62 2018-08-07 17:47:47.000 219 21261.39 265.32 42972.07 47946.63 2018-08-07 17:47:48.000 219 21261.37 265.39 42972.02 47946.57 2018-08-07 17:47:49.000 219 21261.34 265.40 42971.97 47946.56 2018-08-07 17:47:50.000 219 21261.34 265.42 42971.94 47946.48 2018-08-07 17:47:51.000 219 21261.37 265.42 42971.94 47946.47 2018-08-07 17:47:52.000 219 21261.37 265.43 42971.93 47946.45 2018-08-07 17:47:53.000 219 21261.38 265.46 42971.91 47946.43 2018-08-07 17:47:54.000 219 21261.32 265.46 42971.91 47946.45 2018-08-07 17:47:55.000 219 21261.28 265.47 42971.90 47946.41 2018-08-07 17:47:56.000 219 21261.25 265.49 42971.91 47946.41 2018-08-07 17:47:57.000 219 21261.23 265.54 42971.92 47946.40 2018-08-07 17:47:58.000 219 21261.20 265.61 42971.91 47946.40 2018-08-07 17:47:59.000 219 21261.19 265.73 42971.89 47946.37 2018-08-07 17:48:00.000 219 21261.18 265.82 42971.81 47946.30 2018-08-07 17:48:01.000 219 21261.15 265.89 42971.75 47946.26 2018-08-07 17:48:02.000 219 21261.15 265.96 42971.71 47946.21 2018-08-07 17:48:03.000 219 21261.17 265.98 42971.69 47946.18 2018-08-07 17:48:04.000 219 21261.17 265.99 42971.67 47946.13 2018-08-07 17:48:05.000 219 21261.20 265.98 42971.70 47946.17 2018-08-07 17:48:06.000 219 21261.22 265.96 42971.71 47946.16 2018-08-07 17:48:07.000 219 21261.25 265.95 42971.74 47946.20 2018-08-07 17:48:08.000 219 21261.26 265.93 42971.78 47946.25 2018-08-07 17:48:09.000 219 21261.29 265.95 42971.80 47946.27 2018-08-07 17:48:10.000 219 21261.29 265.97 42971.84 47946.32 2018-08-07 17:48:11.000 219 21261.31 266.01 42971.85 47946.37 2018-08-07 17:48:12.000 219 21261.33 266.03 42971.86 47946.36 2018-08-07 17:48:13.000 219 21261.33 266.07 42971.88 47946.35 2018-08-07 17:48:14.000 219 21261.34 266.10 42971.87 47946.34 2018-08-07 17:48:15.000 219 21261.34 266.14 42971.90 47946.38 2018-08-07 17:48:16.000 219 21261.33 266.20 42971.87 47946.37 2018-08-07 17:48:17.000 219 21261.31 266.28 42971.85 47946.37 2018-08-07 17:48:18.000 219 21261.30 266.33 42971.86 47946.35 2018-08-07 17:48:19.000 219 21261.28 266.38 42971.82 47946.37 2018-08-07 17:48:20.000 219 21261.32 266.40 42971.77 47946.31 2018-08-07 17:48:21.000 219 21261.34 266.42 42971.76 47946.32 2018-08-07 17:48:22.000 219 21261.34 266.44 42971.75 47946.30 2018-08-07 17:48:23.000 219 21261.35 266.46 42971.71 47946.27 2018-08-07 17:48:24.000 219 21261.39 266.53 42971.72 47946.27 2018-08-07 17:48:25.000 219 21261.42 266.53 42971.71 47946.28 2018-08-07 17:48:26.000 219 21261.43 266.56 42971.70 47946.28 2018-08-07 17:48:27.000 219 21261.45 266.61 42971.69 47946.29 2018-08-07 17:48:28.000 219 21261.47 266.67 42971.68 47946.29 2018-08-07 17:48:29.000 219 21261.52 266.68 42971.65 47946.29 2018-08-07 17:48:30.000 219 21261.53 266.68 42971.66 47946.28 2018-08-07 17:48:31.000 219 21261.56 266.69 42971.66 47946.28 2018-08-07 17:48:32.000 219 21261.55 266.71 42971.65 47946.29 2018-08-07 17:48:33.000 219 21261.56 266.72 42971.66 47946.27 2018-08-07 17:48:34.000 219 21261.59 266.72 42971.63 47946.29 2018-08-07 17:48:35.000 219 21261.56 266.72 42971.64 47946.32 2018-08-07 17:48:36.000 219 21261.58 266.72 42971.66 47946.30 2018-08-07 17:48:37.000 219 21261.54 266.76 42971.64 47946.32 2018-08-07 17:48:38.000 219 21261.50 266.83 42971.67 47946.30 2018-08-07 17:48:39.000 219 21261.48 266.90 42971.66 47946.26 2018-08-07 17:48:40.000 219 21261.44 267.02 42971.61 47946.25 2018-08-07 17:48:41.000 219 21261.42 267.09 42971.55 47946.18 2018-08-07 17:48:42.000 219 21261.42 267.13 42971.55 47946.13 2018-08-07 17:48:43.000 219 21261.40 267.20 42971.52 47946.08 2018-08-07 17:48:44.000 219 21261.39 267.20 42971.49 47946.06 2018-08-07 17:48:45.000 219 21261.40 267.23 42971.45 47946.04 2018-08-07 17:48:46.000 219 21261.41 267.26 42971.49 47946.05 2018-08-07 17:48:47.000 219 21261.43 267.29 42971.49 47946.02 2018-08-07 17:48:48.000 219 21261.47 267.31 42971.44 47946.01 2018-08-07 17:48:49.000 219 21261.52 267.27 42971.43 47946.01 2018-08-07 17:48:50.000 219 21261.58 267.24 42971.43 47946.04 2018-08-07 17:48:51.000 219 21261.61 267.28 42971.42 47946.06 2018-08-07 17:48:52.000 219 21261.63 267.29 42971.43 47946.07 2018-08-07 17:48:53.000 219 21261.64 267.31 42971.46 47946.12 2018-08-07 17:48:54.000 219 21261.70 267.33 42971.47 47946.11 2018-08-07 17:48:55.000 219 21261.74 267.33 42971.48 47946.13 2018-08-07 17:48:56.000 219 21261.75 267.26 42971.48 47946.15 2018-08-07 17:48:57.000 219 21261.77 267.28 42971.49 47946.20 2018-08-07 17:48:58.000 219 21261.81 267.31 42971.51 47946.21 2018-08-07 17:48:59.000 219 21261.86 267.31 42971.51 47946.23 2018-08-07 17:49:00.000 219 21261.84 267.32 42971.54 47946.26 2018-08-07 17:49:01.000 219 21261.86 267.28 42971.58 47946.31 2018-08-07 17:49:02.000 219 21261.88 267.28 42971.60 47946.36 2018-08-07 17:49:03.000 219 21261.93 267.27 42971.67 47946.37 2018-08-07 17:49:04.000 219 21261.95 267.30 42971.71 47946.42 2018-08-07 17:49:05.000 219 21261.98 267.31 42971.74 47946.49 2018-08-07 17:49:06.000 219 21262.00 267.30 42971.74 47946.49 2018-08-07 17:49:07.000 219 21261.99 267.33 42971.77 47946.50 2018-08-07 17:49:08.000 219 21262.00 267.38 42971.80 47946.55 2018-08-07 17:49:09.000 219 21262.07 267.43 42971.82 47946.59 2018-08-07 17:49:10.000 219 21262.04 267.48 42971.86 47946.60 2018-08-07 17:49:11.000 219 21261.98 267.55 42971.81 47946.58 2018-08-07 17:49:12.000 219 21261.99 267.59 42971.77 47946.51 2018-08-07 17:49:13.000 219 21261.97 267.60 42971.74 47946.51 2018-08-07 17:49:14.000 219 21261.99 267.64 42971.72 47946.48 2018-08-07 17:49:15.000 219 21262.00 267.65 42971.71 47946.44 2018-08-07 17:49:16.000 219 21261.97 267.68 42971.65 47946.46 2018-08-07 17:49:17.000 219 21261.93 267.71 42971.62 47946.46 2018-08-07 17:49:18.000 219 21261.92 267.75 42971.63 47946.41 2018-08-07 17:49:19.000 219 21261.91 267.82 42971.55 47946.41 2018-08-07 17:49:20.000 219 21261.96 267.86 42971.54 47946.38 2018-08-07 17:49:21.000 219 21262.04 267.87 42971.53 47946.40 2018-08-07 17:49:22.000 219 21262.09 267.86 42971.53 47946.41 2018-08-07 17:49:23.000 219 21262.16 267.82 42971.55 47946.41 2018-08-07 17:49:24.000 219 21262.23 267.78 42971.56 47946.46 2018-08-07 17:49:25.000 219 21262.26 267.76 42971.58 47946.51 2018-08-07 17:49:26.000 219 21262.29 267.72 42971.59 47946.53 2018-08-07 17:49:27.000 219 21262.33 267.71 42971.60 47946.62 2018-08-07 17:49:28.000 219 21262.38 267.70 42971.67 47946.63 2018-08-07 17:49:29.000 219 21262.38 267.71 42971.70 47946.72 2018-08-07 17:49:30.000 219 21262.43 267.70 42971.71 47946.74 2018-08-07 17:49:31.000 219 21262.47 267.69 42971.75 47946.77 2018-08-07 17:49:32.000 219 21262.48 267.66 42971.81 47946.82 2018-08-07 17:49:33.000 219 21262.54 267.67 42971.83 47946.85 2018-08-07 17:49:34.000 219 21262.57 267.65 42971.85 47946.92 2018-08-07 17:49:35.000 219 21262.55 267.66 42971.85 47946.91 2018-08-07 17:49:36.000 219 21262.59 267.67 42971.86 47946.95 2018-08-07 17:49:37.000 219 21262.63 267.70 42971.88 47946.98 2018-08-07 17:49:38.000 219 21262.66 267.72 42971.91 47946.99 2018-08-07 17:49:39.000 219 21262.69 267.73 42971.89 47947.04 2018-08-07 17:49:40.000 219 21262.70 267.72 42971.92 47947.05 2018-08-07 17:49:41.000 219 21262.73 267.73 42971.94 47947.08 2018-08-07 17:49:42.000 219 21262.75 267.74 42971.98 47947.11 2018-08-07 17:49:43.000 219 21262.75 267.72 42971.96 47947.12 2018-08-07 17:49:44.000 219 21262.74 267.75 42971.98 47947.15 2018-08-07 17:49:45.000 219 21262.74 267.78 42971.98 47947.16 2018-08-07 17:49:46.000 219 21262.74 267.80 42971.99 47947.15 2018-08-07 17:49:47.000 219 21262.80 267.79 42972.02 47947.17 2018-08-07 17:49:48.000 219 21262.83 267.77 42971.99 47947.16 2018-08-07 17:49:49.000 219 21262.86 267.73 42972.01 47947.17 2018-08-07 17:49:50.000 219 21262.91 267.72 42972.04 47947.20 2018-08-07 17:49:51.000 219 21262.94 267.69 42972.05 47947.23 2018-08-07 17:49:52.000 219 21262.97 267.70 42972.05 47947.25 2018-08-07 17:49:53.000 219 21262.96 267.66 42972.05 47947.30 2018-08-07 17:49:54.000 219 21263.00 267.60 42972.05 47947.28 2018-08-07 17:49:55.000 219 21262.99 267.54 42972.10 47947.33 2018-08-07 17:49:56.000 219 21262.99 267.50 42972.12 47947.36 2018-08-07 17:49:57.000 219 21263.01 267.48 42972.17 47947.37 2018-08-07 17:49:58.000 219 21263.03 267.50 42972.21 47947.40 2018-08-07 17:49:59.000 219 21263.07 267.48 42972.20 47947.44 2018-08-07 17:50:00.000 219 21263.09 267.44 42972.24 47947.47 2018-08-07 17:50:01.000 219 21263.12 267.43 42972.24 47947.47 2018-08-07 17:50:02.000 219 21263.14 267.42 42972.21 47947.49 2018-08-07 17:50:03.000 219 21263.16 267.41 42972.24 47947.50 2018-08-07 17:50:04.000 219 21263.19 267.42 42972.26 47947.55 2018-08-07 17:50:05.000 219 21263.20 267.43 42972.22 47947.56 2018-08-07 17:50:06.000 219 21263.20 267.39 42972.24 47947.56 2018-08-07 17:50:07.000 219 21263.22 267.41 42972.26 47947.58 2018-08-07 17:50:08.000 219 21263.25 267.41 42972.26 47947.60 2018-08-07 17:50:09.000 219 21263.28 267.40 42972.28 47947.59 2018-08-07 17:50:10.000 219 21263.34 267.40 42972.25 47947.60 2018-08-07 17:50:11.000 219 21263.40 267.41 42972.22 47947.60 2018-08-07 17:50:12.000 219 21263.43 267.41 42972.23 47947.64 2018-08-07 17:50:13.000 219 21263.47 267.36 42972.22 47947.63 2018-08-07 17:50:14.000 219 21263.50 267.36 42972.21 47947.65 2018-08-07 17:50:15.000 219 21263.52 267.34 42972.22 47947.64 2018-08-07 17:50:16.000 219 21263.56 267.35 42972.22 47947.68 2018-08-07 17:50:17.000 219 21263.59 267.30 42972.22 47947.70 2018-08-07 17:50:18.000 219 21263.65 267.33 42972.23 47947.72 2018-08-07 17:50:19.000 219 21263.67 267.35 42972.20 47947.74 2018-08-07 17:50:20.000 219 21263.66 267.36 42972.16 47947.70 2018-08-07 17:50:21.000 219 21263.66 267.38 42972.10 47947.69 2018-08-07 17:50:22.000 219 21263.69 267.38 42972.09 47947.64 2018-08-07 17:50:23.000 219 21263.73 267.36 42972.10 47947.65 2018-08-07 17:50:24.000 219 21263.75 267.35 42972.10 47947.67 2018-08-07 17:50:25.000 219 21263.77 267.33 42972.09 47947.66 2018-08-07 17:50:26.000 219 21263.76 267.31 42972.08 47947.68 2018-08-07 17:50:27.000 219 21263.77 267.29 42972.09 47947.68 2018-08-07 17:50:28.000 219 21263.86 267.26 42972.10 47947.68 2018-08-07 17:50:29.000 219 21263.93 267.23 42972.09 47947.69 2018-08-07 17:50:30.000 219 21263.97 267.20 42972.11 47947.72 2018-08-07 17:50:31.000 219 21264.00 267.18 42972.09 47947.77 2018-08-07 17:50:32.000 219 21264.05 267.15 42972.13 47947.77 2018-08-07 17:50:33.000 219 21264.06 267.13 42972.14 47947.82 2018-08-07 17:50:34.000 219 21264.05 267.11 42972.15 47947.84 2018-08-07 17:50:35.000 219 21264.09 267.08 42972.16 47947.86 2018-08-07 17:50:36.000 219 21264.10 267.03 42972.18 47947.87 2018-08-07 17:50:37.000 219 21264.09 267.03 42972.17 47947.88 2018-08-07 17:50:38.000 219 21264.11 267.04 42972.21 47947.89 2018-08-07 17:50:39.000 219 21264.12 267.04 42972.20 47947.91 2018-08-07 17:50:40.000 219 21264.15 267.04 42972.19 47947.93 2018-08-07 17:50:41.000 219 21264.13 267.06 42972.20 47947.90 2018-08-07 17:50:42.000 219 21264.14 267.06 42972.16 47947.93 2018-08-07 17:50:43.000 219 21264.14 267.03 42972.18 47947.92 2018-08-07 17:50:44.000 219 21264.17 266.99 42972.17 47947.89 2018-08-07 17:50:45.000 219 21264.19 266.96 42972.16 47947.90 2018-08-07 17:50:46.000 219 21264.19 266.97 42972.15 47947.91 2018-08-07 17:50:47.000 219 21264.13 266.96 42972.13 47947.91 2018-08-07 17:50:48.000 219 21264.14 266.96 42972.14 47947.92 2018-08-07 17:50:49.000 219 21264.12 266.98 42972.13 47947.91 2018-08-07 17:50:50.000 219 21264.13 266.99 42972.11 47947.88 2018-08-07 17:50:51.000 219 21264.12 267.00 42972.11 47947.86 2018-08-07 17:50:52.000 219 21264.13 267.00 42972.05 47947.86 2018-08-07 17:50:53.000 219 21264.13 266.98 42972.03 47947.82 2018-08-07 17:50:54.000 219 21264.10 267.00 42972.00 47947.81 2018-08-07 17:50:55.000 219 21264.07 266.98 42972.00 47947.78 2018-08-07 17:50:56.000 219 21264.07 266.99 42972.01 47947.76 2018-08-07 17:50:57.000 219 21264.06 266.97 42971.99 47947.73 2018-08-07 17:50:58.000 219 21264.02 266.93 42971.96 47947.70 2018-08-07 17:50:59.000 219 21264.00 266.91 42971.96 47947.68 2018-08-07 17:51:00.000 219 21263.97 266.85 42971.98 47947.68 2018-08-07 17:51:01.000 219 21263.97 266.82 42971.98 47947.69 2018-08-07 17:51:02.000 219 21263.99 266.79 42971.99 47947.68 2018-08-07 17:51:03.000 219 21263.92 266.80 42972.01 47947.68 2018-08-07 17:51:04.000 219 21263.91 266.78 42972.04 47947.68 2018-08-07 17:51:05.000 219 21263.91 266.80 42972.03 47947.66 2018-08-07 17:51:06.000 219 21263.90 266.77 42972.01 47947.67 2018-08-07 17:51:07.000 219 21263.89 266.76 42972.01 47947.68 2018-08-07 17:51:08.000 219 21263.86 266.77 42972.01 47947.65 2018-08-07 17:51:09.000 219 21263.87 266.76 42972.00 47947.64 2018-08-07 17:51:10.000 219 21263.87 266.72 42971.99 47947.62 2018-08-07 17:51:11.000 219 21263.79 266.73 42971.97 47947.63 2018-08-07 17:51:12.000 219 21263.81 266.70 42971.99 47947.61 2018-08-07 17:51:13.000 219 21263.84 266.67 42972.00 47947.62 2018-08-07 17:51:14.000 219 21263.84 266.68 42971.98 47947.61 2018-08-07 17:51:15.000 219 21263.85 266.71 42971.95 47947.63 2018-08-07 17:51:16.000 219 21263.82 266.71 42971.93 47947.60 2018-08-07 17:51:17.000 219 21263.82 266.69 42971.91 47947.59 2018-08-07 17:51:18.000 219 21263.84 266.66 42971.92 47947.60 2018-08-07 17:51:19.000 219 21263.85 266.64 42971.92 47947.60 2018-08-07 17:51:20.000 219 21263.84 266.62 42971.97 47947.55 2018-08-07 17:51:21.000 219 21263.85 266.63 42971.93 47947.60 2018-08-07 17:51:22.000 219 21263.89 266.62 42971.93 47947.60 2018-08-07 17:51:23.000 219 21263.90 266.62 42971.92 47947.58 2018-08-07 17:51:24.000 219 21263.91 266.65 42971.95 47947.61 2018-08-07 17:51:25.000 219 21263.92 266.63 42971.93 47947.56 2018-08-07 17:51:26.000 219 21263.93 266.62 42971.87 47947.61 2018-08-07 17:51:27.000 219 21263.96 266.62 42971.91 47947.62 2018-08-07 17:51:28.000 219 21263.98 266.58 42971.94 47947.65 2018-08-07 17:51:29.000 219 21264.00 266.56 42971.95 47947.63 2018-08-07 17:51:30.000 219 21264.04 266.56 42971.99 47947.66 2018-08-07 17:51:31.000 219 21264.12 266.55 42972.00 47947.72 2018-08-07 17:51:32.000 219 21264.20 266.51 42972.02 47947.77 2018-08-07 17:51:33.000 219 21264.24 266.47 42972.07 47947.81 2018-08-07 17:51:34.000 219 21264.27 266.40 42972.09 47947.88 2018-08-07 17:51:35.000 219 21264.34 266.35 42972.13 47947.93 2018-08-07 17:51:36.000 219 21264.34 266.32 42972.22 47947.99 2018-08-07 17:51:37.000 219 21264.33 266.32 42972.24 47948.06 2018-08-07 17:51:38.000 219 21264.38 266.32 42972.24 47948.09 2018-08-07 17:51:39.000 219 21264.35 266.32 42972.29 47948.11 2018-08-07 17:51:40.000 219 21264.36 266.35 42972.30 47948.13 2018-08-07 17:51:41.000 219 21264.38 266.40 42972.31 47948.16 2018-08-07 17:51:42.000 219 21264.38 266.44 42972.30 47948.16 2018-08-07 17:51:43.000 219 21264.32 266.49 42972.28 47948.15 2018-08-07 17:51:44.000 219 21264.30 266.53 42972.26 47948.12 2018-08-07 17:51:45.000 219 21264.29 266.55 42972.22 47948.09 2018-08-07 17:51:46.000 219 21264.25 266.56 42972.20 47948.05 2018-08-07 17:51:47.000 219 21264.21 266.53 42972.20 47948.03 2018-08-07 17:51:48.000 219 21264.25 266.52 42972.18 47947.99 2018-08-07 17:51:49.000 219 21264.24 266.52 42972.17 47947.98 2018-08-07 17:51:50.000 219 21264.24 266.53 42972.17 47948.01 2018-08-07 17:51:51.000 219 21264.23 266.53 42972.16 47947.99 2018-08-07 17:51:52.000 219 21264.20 266.55 42972.18 47947.98 2018-08-07 17:51:53.000 219 21264.21 266.55 42972.20 47947.97 2018-08-07 17:51:54.000 219 21264.24 266.51 42972.18 47947.97 2018-08-07 17:51:55.000 219 21264.25 266.51 42972.18 47948.00 2018-08-07 17:51:56.000 219 21264.28 266.52 42972.18 47947.96 2018-08-07 17:51:57.000 219 21264.30 266.52 42972.17 47947.98 2018-08-07 17:51:58.000 219 21264.33 266.53 42972.16 47947.99 2018-08-07 17:51:59.000 219 21264.33 266.51 42972.15 47947.98 2018-08-07 17:52:00.000 219 21264.34 266.54 42972.13 47947.99 2018-08-07 17:52:01.000 219 21264.32 266.56 42972.15 47947.96 2018-08-07 17:52:02.000 219 21264.33 266.55 42972.15 47947.99 2018-08-07 17:52:03.000 219 21264.33 266.55 42972.16 47948.01 2018-08-07 17:52:04.000 219 21264.36 266.54 42972.16 47948.02 2018-08-07 17:52:05.000 219 21264.35 266.59 42972.16 47948.01 2018-08-07 17:52:06.000 219 21264.36 266.64 42972.16 47948.01 2018-08-07 17:52:07.000 219 21264.40 266.69 42972.17 47948.04 2018-08-07 17:52:08.000 219 21264.36 266.71 42972.16 47948.02 2018-08-07 17:52:09.000 219 21264.33 266.74 42972.18 47948.02 2018-08-07 17:52:10.000 219 21264.32 266.76 42972.18 47948.06 2018-08-07 17:52:11.000 219 21264.32 266.80 42972.16 47948.01 2018-08-07 17:52:12.000 219 21264.32 266.86 42972.12 47948.01 2018-08-07 17:52:13.000 219 21264.30 266.85 42972.07 47947.97 2018-08-07 17:52:14.000 219 21264.30 266.84 42972.07 47947.98 2018-08-07 17:52:15.000 219 21264.32 266.80 42972.07 47947.92 2018-08-07 17:52:16.000 219 21264.31 266.81 42972.07 47947.95 2018-08-07 17:52:17.000 219 21264.33 266.84 42972.08 47947.95 2018-08-07 17:52:18.000 219 21264.36 266.86 42972.07 47947.93 2018-08-07 17:52:19.000 219 21264.39 266.86 42972.03 47947.90 2018-08-07 17:52:20.000 219 21264.42 266.87 42971.99 47947.90 2018-08-07 17:52:21.000 219 21264.47 266.93 42971.95 47947.93 2018-08-07 17:52:22.000 219 21264.53 266.92 42971.93 47947.91 2018-08-07 17:52:23.000 219 21264.55 266.93 42971.94 47947.91 2018-08-07 17:52:24.000 219 21264.58 266.94 42971.96 47947.93 2018-08-07 17:52:25.000 219 21264.59 266.95 42971.93 47947.93 2018-08-07 17:52:26.000 219 21264.63 266.94 42971.91 47947.96 2018-08-07 17:52:27.000 219 21264.66 266.97 42971.92 47947.97 2018-08-07 17:52:28.000 219 21264.66 266.95 42971.98 47947.97 2018-08-07 17:52:29.000 219 21264.62 266.95 42971.96 47947.97 2018-08-07 17:52:30.000 219 21264.62 267.03 42971.92 47948.00 2018-08-07 17:52:31.000 219 21264.63 267.07 42971.90 47947.91 2018-08-07 17:52:32.000 219 21264.63 267.06 42971.86 47947.90 2018-08-07 17:52:33.000 219 21264.66 267.07 42971.84 47947.90 2018-08-07 17:52:34.000 219 21264.69 267.06 42971.84 47947.85 2018-08-07 17:52:35.000 219 21264.72 267.08 42971.81 47947.87 2018-08-07 17:52:36.000 219 21264.78 267.08 42971.81 47947.88 2018-08-07 17:52:37.000 219 21264.81 267.07 42971.77 47947.88 2018-08-07 17:52:38.000 219 21264.84 267.13 42971.73 47947.86 2018-08-07 17:52:39.000 219 21264.83 267.18 42971.77 47947.86 2018-08-07 17:52:40.000 219 21264.87 267.18 42971.71 47947.84 2018-08-07 17:52:41.000 219 21264.87 267.19 42971.71 47947.88 2018-08-07 17:52:42.000 219 21264.92 267.20 42971.71 47947.85 2018-08-07 17:52:43.000 219 21264.91 267.22 42971.69 47947.84 2018-08-07 17:52:44.000 219 21264.94 267.24 42971.66 47947.82 2018-08-07 17:52:45.000 219 21264.95 267.25 42971.66 47947.85 2018-08-07 17:52:46.000 219 21265.00 267.29 42971.67 47947.83 2018-08-07 17:52:47.000 219 21265.03 267.30 42971.65 47947.84 2018-08-07 17:52:48.000 219 21265.08 267.31 42971.63 47947.87 2018-08-07 17:52:49.000 219 21265.12 267.33 42971.63 47947.88 2018-08-07 17:52:50.000 219 21265.17 267.33 42971.67 47947.92 2018-08-07 17:52:51.000 219 21265.21 267.33 42971.66 47947.97 2018-08-07 17:52:52.000 219 21265.25 267.30 42971.72 47948.00 2018-08-07 17:52:53.000 219 21265.31 267.27 42971.73 47948.03 2018-08-07 17:52:54.000 219 21265.36 267.24 42971.71 47948.07 2018-08-07 17:52:55.000 219 21265.39 267.22 42971.75 47948.07 2018-08-07 17:52:56.000 219 21265.44 267.22 42971.75 47948.09 2018-08-07 17:52:57.000 219 21265.49 267.22 42971.77 47948.15 2018-08-07 17:52:58.000 219 21265.53 267.25 42971.79 47948.15 2018-08-07 17:52:59.000 219 21265.60 267.25 42971.81 47948.20 2018-08-07 17:53:00.000 219 21265.69 267.29 42971.79 47948.21 2018-08-07 17:53:01.000 219 21265.73 267.33 42971.78 47948.27 2018-08-07 17:53:02.000 219 21265.79 267.37 42971.75 47948.31 2018-08-07 17:53:03.000 219 21265.81 267.37 42971.71 47948.30 2018-08-07 17:53:04.000 219 21265.88 267.36 42971.73 47948.32 2018-08-07 17:53:05.000 219 21265.93 267.36 42971.74 47948.36 2018-08-07 17:53:06.000 219 21265.97 267.37 42971.75 47948.40 2018-08-07 17:53:07.000 219 21266.01 267.33 42971.75 47948.38 2018-08-07 17:53:08.000 219 21266.08 267.29 42971.76 47948.40 2018-08-07 17:53:09.000 219 21266.15 267.30 42971.76 47948.46 2018-08-07 17:53:10.000 219 21266.22 267.26 42971.75 47948.44 2018-08-07 17:53:11.000 219 21266.24 267.24 42971.75 47948.47 2018-08-07 17:53:12.000 219 21266.28 267.21 42971.74 47948.51 2018-08-07 17:53:13.000 219 21266.34 267.26 42971.76 47948.52 2018-08-07 17:53:14.000 219 21266.37 267.27 42971.77 47948.55 2018-08-07 17:53:15.000 219 21266.41 267.30 42971.76 47948.56 2018-08-07 17:53:16.000 219 21266.46 267.32 42971.77 47948.58 2018-08-07 17:53:17.000 219 21266.51 267.34 42971.76 47948.57 2018-08-07 17:53:18.000 219 21266.52 267.36 42971.76 47948.61 2018-08-07 17:53:19.000 219 21266.55 267.33 42971.77 47948.64 2018-08-07 17:53:20.000 219 21266.58 267.33 42971.78 47948.64 2018-08-07 17:53:21.000 219 21266.65 267.38 42971.78 47948.68 2018-08-07 17:53:22.000 219 21266.68 267.45 42971.76 47948.68 2018-08-07 17:53:23.000 219 21266.72 267.53 42971.77 47948.69 2018-08-07 17:53:24.000 219 21266.75 267.58 42971.77 47948.71 2018-08-07 17:53:25.000 219 21266.77 267.65 42971.83 47948.74 2018-08-07 17:53:26.000 219 21266.79 267.70 42971.80 47948.74 2018-08-07 17:53:27.000 219 21266.80 267.76 42971.81 47948.73 2018-08-07 17:53:28.000 219 21266.76 267.82 42971.75 47948.73 2018-08-07 17:53:29.000 219 21266.73 267.86 42971.75 47948.71 2018-08-07 17:53:30.000 219 21266.72 267.89 42971.73 47948.68 2018-08-07 17:53:31.000 219 21266.77 267.85 42971.77 47948.73 2018-08-07 17:53:32.000 219 21266.78 267.83 42971.81 47948.74 2018-08-07 17:53:33.000 219 21266.82 267.83 42971.86 47948.78 2018-08-07 17:53:34.000 219 21266.84 267.80 42971.88 47948.83 2018-08-07 17:53:35.000 219 21266.84 267.86 42971.93 47948.88 2018-08-07 17:53:36.000 219 21266.81 267.90 42971.96 47948.90 2018-08-07 17:53:37.000 219 21266.77 267.95 42972.00 47948.91 2018-08-07 17:53:38.000 219 21266.75 268.00 42972.01 47948.91 2018-08-07 17:53:39.000 219 21266.73 268.06 42972.00 47948.91 2018-08-07 17:53:40.000 219 21266.68 268.13 42972.01 47948.89 2018-08-07 17:53:41.000 219 21266.69 268.21 42972.00 47948.88 2018-08-07 17:53:42.000 219 21266.67 268.24 42971.95 47948.86 2018-08-07 17:53:43.000 219 21266.64 268.29 42971.92 47948.84 2018-08-07 17:53:44.000 219 21266.63 268.34 42971.95 47948.81 2018-08-07 17:53:45.000 219 21266.61 268.34 42971.91 47948.80 2018-08-07 17:53:46.000 219 21266.61 268.41 42971.92 47948.79 2018-08-07 17:53:47.000 219 21266.60 268.47 42971.91 47948.78 2018-08-07 17:53:48.000 219 21266.66 268.51 42971.88 47948.80 2018-08-07 17:53:49.000 219 21266.64 268.54 42971.89 47948.77 2018-08-07 17:53:50.000 219 21266.64 268.57 42971.89 47948.79 2018-08-07 17:53:51.000 219 21266.69 268.57 42971.90 47948.79 2018-08-07 17:53:52.000 219 21266.73 268.56 42971.90 47948.83 2018-08-07 17:53:53.000 219 21266.76 268.59 42971.89 47948.85 2018-08-07 17:53:54.000 219 21266.74 268.58 42971.91 47948.86 2018-08-07 17:53:55.000 219 21266.70 268.60 42971.95 47948.87 2018-08-07 17:53:56.000 219 21266.66 268.65 42971.98 47948.84 2018-08-07 17:53:57.000 219 21266.64 268.70 42971.96 47948.86 2018-08-07 17:53:58.000 219 21266.62 268.73 42971.93 47948.85 2018-08-07 17:53:59.000 219 21266.61 268.74 42971.94 47948.83 2018-08-07 17:54:00.000 219 21266.55 268.76 42971.96 47948.82 2018-08-07 17:54:01.000 219 21266.50 268.81 42971.96 47948.80 2018-08-07 17:54:02.000 219 21266.49 268.84 42971.92 47948.79 2018-08-07 17:54:03.000 219 21266.45 268.87 42971.89 47948.74 2018-08-07 17:54:04.000 219 21266.39 268.92 42971.89 47948.74 2018-08-07 17:54:05.000 219 21266.34 268.94 42971.91 47948.71 2018-08-07 17:54:06.000 219 21266.29 268.95 42971.91 47948.70 2018-08-07 17:54:07.000 219 21266.24 268.99 42971.94 47948.70 2018-08-07 17:54:08.000 219 21266.21 269.03 42971.93 47948.66 2018-08-07 17:54:09.000 219 21266.15 269.11 42971.96 47948.65 2018-08-07 17:54:10.000 219 21266.11 269.17 42971.91 47948.62 2018-08-07 17:54:11.000 219 21266.03 269.27 42971.88 47948.56 2018-08-07 17:54:12.000 219 21265.99 269.32 42971.84 47948.49 2018-08-07 17:54:13.000 219 21265.92 269.33 42971.85 47948.47 2018-08-07 17:54:14.000 219 21265.89 269.36 42971.84 47948.43 2018-08-07 17:54:15.000 219 21265.88 269.43 42971.84 47948.37 2018-08-07 17:54:16.000 219 21265.81 269.54 42971.80 47948.40 2018-08-07 17:54:17.000 219 21265.79 269.65 42971.78 47948.34 2018-08-07 17:54:18.000 219 21265.75 269.74 42971.75 47948.30 2018-08-07 17:54:19.000 219 21265.68 269.79 42971.72 47948.26 2018-08-07 17:54:20.000 219 21265.67 269.86 42971.67 47948.17 2018-08-07 17:54:21.000 219 21265.60 269.92 42971.65 47948.16 2018-08-07 17:54:22.000 219 21265.54 269.95 42971.63 47948.11 2018-08-07 17:54:23.000 219 21265.48 270.00 42971.64 47948.09 2018-08-07 17:54:24.000 219 21265.46 270.06 42971.64 47948.04 2018-08-07 17:54:25.000 219 21265.44 270.14 42971.60 47948.07 2018-08-07 17:54:26.000 219 21265.45 270.19 42971.63 47948.08 2018-08-07 17:54:27.000 219 21265.39 270.21 42971.64 47948.03 2018-08-07 17:54:28.000 219 21265.34 270.25 42971.61 47948.03 2018-08-07 17:54:29.000 219 21265.32 270.31 42971.63 47948.03 2018-08-07 17:54:30.000 219 21265.28 270.37 42971.66 47948.05 2018-08-07 17:54:31.000 219 21265.22 270.42 42971.71 47948.03 2018-08-07 17:54:32.000 219 21265.17 270.49 42971.70 47948.02 2018-08-07 17:54:33.000 219 21265.15 270.55 42971.74 47948.00 2018-08-07 17:54:34.000 219 21265.08 270.58 42971.72 47947.99 2018-08-07 17:54:35.000 219 21264.99 270.65 42971.73 47948.00 2018-08-07 17:54:36.000 219 21264.97 270.72 42971.80 47947.98 2018-08-07 17:54:37.000 219 21264.93 270.77 42971.82 47947.96 2018-08-07 17:54:38.000 219 21264.84 270.87 42971.83 47947.96 2018-08-07 17:54:39.000 219 21264.80 270.93 42971.81 47947.98 2018-08-07 17:54:40.000 219 21264.78 271.00 42971.82 47947.94 2018-08-07 17:54:41.000 219 21264.73 271.01 42971.85 47947.96 2018-08-07 17:54:42.000 219 21264.74 271.00 42971.89 47947.96 2018-08-07 17:54:43.000 219 21264.70 271.01 42971.92 47947.98 2018-08-07 17:54:44.000 219 21264.67 271.06 42971.94 47947.99 2018-08-07 17:54:45.000 219 21264.60 271.15 42971.93 47948.02 2018-08-07 17:54:46.000 219 21264.53 271.24 42971.97 47947.96 2018-08-07 17:54:47.000 219 21264.42 271.27 42972.01 47947.95 2018-08-07 17:54:48.000 219 21264.36 271.30 42972.02 47947.93 2018-08-07 17:54:49.000 219 21264.29 271.36 42972.03 47947.92 2018-08-07 17:54:50.000 219 21264.25 271.41 42972.02 47947.87 2018-08-07 17:54:51.000 219 21264.22 271.43 42972.03 47947.86 2018-08-07 17:54:52.000 219 21264.17 271.48 42972.06 47947.88 2018-08-07 17:54:53.000 219 21264.13 271.51 42972.10 47947.89 2018-08-07 17:54:54.000 219 21264.06 271.56 42972.10 47947.88 2018-08-07 17:54:55.000 219 21263.98 271.64 42972.11 47947.87 2018-08-07 17:54:56.000 219 21263.91 271.73 42972.13 47947.84 2018-08-07 17:54:57.000 219 21263.82 271.87 42972.08 47947.83 2018-08-07 17:54:58.000 219 21263.73 271.97 42972.09 47947.79 2018-08-07 17:54:59.000 219 21263.67 272.04 42972.13 47947.72 2018-08-07 17:55:00.000 219 21263.60 272.11 42972.12 47947.71 2018-08-07 17:55:01.000 219 21263.56 272.17 42972.14 47947.67 2018-08-07 17:55:02.000 219 21263.48 272.24 42972.14 47947.62 2018-08-07 17:55:03.000 219 21263.40 272.30 42972.13 47947.64 2018-08-07 17:55:04.000 219 21263.33 272.37 42972.12 47947.62 2018-08-07 17:55:05.000 219 21263.23 272.45 42972.13 47947.58 2018-08-07 17:55:06.000 219 21263.17 272.51 42972.17 47947.58 2018-08-07 17:55:07.000 219 21263.08 272.59 42972.17 47947.53 2018-08-07 17:55:08.000 219 21262.98 272.66 42972.17 47947.50 2018-08-07 17:55:09.000 219 21262.88 272.80 42972.20 47947.47 2018-08-07 17:55:10.000 219 21262.81 272.89 42972.17 47947.44 2018-08-07 17:55:11.000 219 21262.70 272.99 42972.15 47947.41 2018-08-07 17:55:12.000 219 21262.62 273.06 42972.17 47947.34 2018-08-07 17:55:13.000 219 21262.57 273.10 42972.16 47947.34 2018-08-07 17:55:14.000 219 21262.50 273.27 42972.18 47947.29 2018-08-07 17:55:15.000 219 21262.40 273.39 42972.15 47947.26 2018-08-07 17:55:16.000 219 21262.31 273.55 42972.12 47947.21 2018-08-07 17:55:17.000 219 21262.22 273.65 42972.14 47947.13 2018-08-07 17:55:18.000 219 21262.17 273.76 42972.14 47947.07 2018-08-07 17:55:19.000 219 21262.12 273.84 42972.12 47947.01 2018-08-07 17:55:20.000 219 21262.08 273.89 42972.11 47947.01 2018-08-07 17:55:21.000 219 21262.04 273.96 42972.10 47946.96 2018-08-07 17:55:22.000 219 21261.94 273.99 42972.17 47946.93 2018-08-07 17:55:23.000 219 21261.89 274.07 42972.17 47946.92 2018-08-07 17:55:24.000 219 21261.84 274.14 42972.14 47946.91 2018-08-07 17:55:25.000 219 21261.80 274.21 42972.14 47946.88 2018-08-07 17:55:26.000 219 21261.73 274.27 42972.17 47946.85 2018-08-07 17:55:27.000 219 21261.64 274.36 42972.17 47946.84 2018-08-07 17:55:28.000 219 21261.57 274.47 42972.19 47946.83 2018-08-07 17:55:29.000 219 21261.50 274.54 42972.20 47946.80 2018-08-07 17:55:30.000 219 21261.45 274.56 42972.19 47946.79 2018-08-07 17:55:31.000 219 21261.39 274.63 42972.19 47946.75 2018-08-07 17:55:32.000 219 21261.35 274.69 42972.21 47946.72 2018-08-07 17:55:33.000 219 21261.31 274.74 42972.21 47946.75 2018-08-07 17:55:34.000 219 21261.24 274.80 42972.26 47946.72 2018-08-07 17:55:35.000 219 21261.20 274.82 42972.31 47946.72 2018-08-07 17:55:36.000 219 21261.14 274.85 42972.32 47946.71 2018-08-07 17:55:37.000 219 21261.08 274.89 42972.39 47946.73 2018-08-07 17:55:38.000 219 21260.99 274.90 42972.42 47946.73 2018-08-07 17:55:39.000 219 21260.93 274.92 42972.48 47946.74 2018-08-07 17:55:40.000 219 21260.88 274.98 42972.47 47946.74 2018-08-07 17:55:41.000 219 21260.78 275.03 42972.51 47946.73 2018-08-07 17:55:42.000 219 21260.69 275.09 42972.55 47946.69 2018-08-07 17:55:43.000 219 21260.62 275.17 42972.56 47946.69 2018-08-07 17:55:44.000 219 21260.54 275.22 42972.54 47946.66 2018-08-07 17:55:45.000 219 21260.44 275.31 42972.51 47946.63 2018-08-07 17:55:46.000 219 21260.31 275.39 42972.51 47946.56 2018-08-07 17:55:47.000 219 21260.23 275.52 42972.51 47946.54 2018-08-07 17:55:48.000 219 21260.13 275.62 42972.47 47946.46 2018-08-07 17:55:49.000 219 21260.03 275.73 42972.48 47946.43 2018-08-07 17:55:50.000 219 21259.93 275.77 42972.42 47946.33 2018-08-07 17:55:51.000 219 21259.79 275.81 42972.39 47946.28 2018-08-07 17:55:52.000 219 21259.70 275.85 42972.40 47946.17 2018-08-07 17:55:53.000 219 21259.62 275.92 42972.35 47946.14 2018-08-07 17:55:54.000 219 21259.55 275.98 42972.32 47946.07 2018-08-07 17:55:55.000 219 21259.47 276.02 42972.35 47946.05 2018-08-07 17:55:56.000 219 21259.35 276.06 42972.31 47945.97 2018-08-07 17:55:57.000 219 21259.23 276.09 42972.31 47945.95 2018-08-07 17:55:58.000 219 21259.14 276.15 42972.32 47945.90 2018-08-07 17:55:59.000 219 21259.04 276.21 42972.34 47945.89 2018-08-07 17:56:00.000 219 21258.96 276.24 42972.30 47945.82 2018-08-07 17:56:01.000 219 21258.88 276.26 42972.33 47945.78 2018-08-07 17:56:02.000 219 21258.76 276.28 42972.34 47945.75 2018-08-07 17:56:03.000 219 21258.59 276.31 42972.35 47945.71 2018-08-07 17:56:04.000 219 21258.52 276.33 42972.38 47945.66 2018-08-07 17:56:05.000 219 21258.44 276.32 42972.38 47945.61 2018-08-07 17:56:06.000 219 21258.34 276.35 42972.38 47945.56 2018-08-07 17:56:07.000 219 21258.23 276.39 42972.36 47945.53 2018-08-07 17:56:08.000 219 21258.17 276.42 42972.35 47945.46 2018-08-07 17:56:09.000 219 21258.13 276.47 42972.32 47945.46 2018-08-07 17:56:10.000 219 21258.05 276.43 42972.30 47945.41 2018-08-07 17:56:11.000 219 21257.99 276.44 42972.30 47945.37 2018-08-07 17:56:12.000 219 21257.91 276.46 42972.29 47945.36 2018-08-07 17:56:13.000 219 21257.84 276.47 42972.28 47945.33 2018-08-07 17:56:14.000 219 21257.79 276.46 42972.31 47945.30 2018-08-07 17:56:15.000 219 21257.77 276.45 42972.31 47945.26 2018-08-07 17:56:16.000 219 21257.72 276.48 42972.28 47945.26 2018-08-07 17:56:17.000 219 21257.65 276.48 42972.30 47945.24 2018-08-07 17:56:18.000 219 21257.55 276.44 42972.36 47945.21 2018-08-07 17:56:19.000 219 21257.50 276.46 42972.35 47945.20 2018-08-07 17:56:20.000 219 21257.43 276.48 42972.31 47945.16 2018-08-07 17:56:21.000 219 21257.35 276.54 42972.32 47945.17 2018-08-07 17:56:22.000 219 21257.27 276.55 42972.31 47945.10 2018-08-07 17:56:23.000 219 21257.17 276.56 42972.30 47945.06 2018-08-07 17:56:24.000 219 21257.07 276.63 42972.25 47945.00 2018-08-07 17:56:25.000 219 21256.98 276.66 42972.23 47944.92 2018-08-07 17:56:26.000 219 21256.89 276.68 42972.19 47944.85 2018-08-07 17:56:27.000 219 21256.81 276.68 42972.18 47944.80 2018-08-07 17:56:28.000 219 21256.77 276.69 42972.15 47944.74 2018-08-07 17:56:29.000 219 21256.71 276.69 42972.15 47944.70 2018-08-07 17:56:30.000 219 21256.63 276.69 42972.15 47944.65 2018-08-07 17:56:31.000 219 21256.59 276.67 42972.14 47944.63 2018-08-07 17:56:32.000 219 21256.56 276.62 42972.16 47944.60 2018-08-07 17:56:33.000 219 21256.53 276.60 42972.18 47944.58 2018-08-07 17:56:34.000 219 21256.47 276.51 42972.20 47944.59 2018-08-07 17:56:35.000 219 21256.44 276.45 42972.17 47944.57 2018-08-07 17:56:36.000 219 21256.42 276.44 42972.20 47944.60 2018-08-07 17:56:37.000 219 21256.38 276.46 42972.24 47944.61 2018-08-07 17:56:38.000 219 21256.34 276.48 42972.25 47944.58 2018-08-07 17:56:39.000 219 21256.28 276.51 42972.20 47944.56 2018-08-07 17:56:40.000 219 21256.24 276.50 42972.17 47944.50 2018-08-07 17:56:41.000 219 21256.19 276.50 42972.17 47944.47 2018-08-07 17:56:42.000 219 21256.15 276.49 42972.14 47944.41 2018-08-07 17:56:43.000 219 21256.08 276.49 42972.13 47944.39 2018-08-07 17:56:44.000 219 21256.07 276.46 42972.13 47944.37 2018-08-07 17:56:45.000 219 21256.06 276.40 42972.09 47944.36 2018-08-07 17:56:46.000 219 21256.03 276.38 42972.09 47944.34 2018-08-07 17:56:47.000 219 21256.06 276.37 42972.10 47944.32 2018-08-07 17:56:48.000 219 21256.04 276.35 42972.09 47944.33 2018-08-07 17:56:49.000 219 21255.99 276.36 42972.08 47944.32 2018-08-07 17:56:50.000 219 21255.94 276.34 42972.06 47944.26 2018-08-07 17:56:51.000 219 21255.85 276.36 42972.06 47944.25 2018-08-07 17:56:52.000 219 21255.85 276.33 42972.06 47944.19 2018-08-07 17:56:53.000 219 21255.80 276.28 42972.02 47944.20 2018-08-07 17:56:54.000 219 21255.76 276.26 42972.02 47944.16 2018-08-07 17:56:55.000 219 21255.76 276.20 42972.05 47944.15 2018-08-07 17:56:56.000 219 21255.71 276.15 42972.07 47944.12 2018-08-07 17:56:57.000 219 21255.62 276.07 42972.06 47944.11 2018-08-07 17:56:58.000 219 21255.56 276.04 42972.13 47944.09 2018-08-07 17:56:59.000 219 21255.52 276.02 42972.16 47944.11 2018-08-07 17:57:00.000 219 21255.53 275.95 42972.18 47944.16 2018-08-07 17:57:01.000 219 21255.51 275.91 42972.23 47944.15 2018-08-07 17:57:02.000 219 21255.52 275.84 42972.28 47944.20 2018-08-07 17:57:03.000 219 21255.49 275.78 42972.28 47944.22 2018-08-07 17:57:04.000 219 21255.55 275.74 42972.32 47944.26 2018-08-07 17:57:05.000 219 21255.55 275.73 42972.37 47944.31 2018-08-07 17:57:06.000 219 21255.51 275.65 42972.40 47944.29 2018-08-07 17:57:07.000 219 21255.50 275.61 42972.42 47944.32 2018-08-07 17:57:08.000 219 21255.51 275.62 42972.45 47944.36 2018-08-07 17:57:09.000 219 21255.50 275.63 42972.44 47944.37 2018-08-07 17:57:10.000 219 21255.53 275.63 42972.44 47944.35 2018-08-07 17:57:11.000 219 21255.52 275.60 42972.43 47944.37 2018-08-07 17:57:12.000 219 21255.48 275.57 42972.40 47944.34 2018-08-07 17:57:13.000 219 21255.48 275.54 42972.42 47944.36 2018-08-07 17:57:14.000 219 21255.50 275.54 42972.39 47944.35 2018-08-07 17:57:15.000 219 21255.48 275.49 42972.39 47944.29 2018-08-07 17:57:16.000 219 21255.47 275.39 42972.46 47944.32 2018-08-07 17:57:17.000 219 21255.47 275.27 42972.47 47944.35 2018-08-07 17:57:18.000 219 21255.43 275.20 42972.52 47944.38 2018-08-07 17:57:19.000 219 21255.40 275.20 42972.52 47944.37 2018-08-07 17:57:20.000 219 21255.37 275.19 42972.53 47944.36 2018-08-07 17:57:21.000 219 21255.30 275.17 42972.53 47944.36 2018-08-07 17:57:22.000 219 21255.28 275.15 42972.55 47944.36 2018-08-07 17:57:23.000 219 21255.19 275.14 42972.53 47944.31 2018-08-07 17:57:24.000 219 21255.20 275.12 42972.49 47944.28 2018-08-07 17:57:25.000 219 21255.19 275.07 42972.49 47944.25 2018-08-07 17:57:26.000 219 21255.13 275.00 42972.53 47944.21 2018-08-07 17:57:27.000 219 21255.09 274.94 42972.55 47944.23 2018-08-07 17:57:28.000 219 21255.07 274.89 42972.54 47944.23 2018-08-07 17:57:29.000 219 21255.00 274.88 42972.52 47944.20 2018-08-07 17:57:30.000 219 21254.95 274.85 42972.55 47944.22 2018-08-07 17:57:31.000 219 21254.96 274.81 42972.57 47944.20 2018-08-07 17:57:32.000 219 21254.90 274.78 42972.54 47944.20 2018-08-07 17:57:33.000 219 21254.82 274.80 42972.55 47944.19 2018-08-07 17:57:34.000 219 21254.77 274.74 42972.60 47944.16 2018-08-07 17:57:35.000 219 21254.76 274.69 42972.61 47944.14 2018-08-07 17:57:36.000 219 21254.72 274.67 42972.60 47944.14 2018-08-07 17:57:37.000 219 21254.70 274.64 42972.62 47944.15 2018-08-07 17:57:38.000 219 21254.65 274.60 42972.63 47944.14 2018-08-07 17:57:39.000 219 21254.59 274.55 42972.60 47944.09 2018-08-07 17:57:40.000 219 21254.57 274.52 42972.57 47944.09 2018-08-07 17:57:41.000 219 21254.54 274.52 42972.57 47944.07 2018-08-07 17:57:42.000 219 21254.48 274.52 42972.57 47944.03 2018-08-07 17:57:43.000 219 21254.46 274.49 42972.53 47944.01 2018-08-07 17:57:44.000 219 21254.41 274.43 42972.54 47943.97 2018-08-07 17:57:45.000 219 21254.33 274.42 42972.56 47943.95 2018-08-07 17:57:46.000 219 21254.26 274.43 42972.53 47943.90 2018-08-07 17:57:47.000 219 21254.15 274.41 42972.50 47943.85 2018-08-07 17:57:48.000 219 21254.09 274.38 42972.47 47943.79 2018-08-07 17:57:49.000 219 21253.98 274.37 42972.45 47943.74 2018-08-07 17:57:50.000 219 21253.97 274.35 42972.43 47943.71 2018-08-07 17:57:51.000 219 21253.91 274.28 42972.45 47943.66 2018-08-07 17:57:52.000 219 21253.81 274.21 42972.40 47943.61 2018-08-07 17:57:53.000 219 21253.76 274.16 42972.43 47943.59 2018-08-07 17:57:54.000 219 21253.73 274.09 42972.41 47943.56 2018-08-07 17:57:55.000 219 21253.71 274.04 42972.38 47943.54 2018-08-07 17:57:56.000 219 21253.66 273.96 42972.39 47943.52 2018-08-07 17:57:57.000 219 21253.57 273.91 42972.38 47943.47 2018-08-07 17:57:58.000 219 21253.50 273.81 42972.41 47943.45 2018-08-07 17:57:59.000 219 21253.44 273.74 42972.41 47943.45 2018-08-07 17:58:00.000 219 21253.38 273.69 42972.42 47943.41 2018-08-07 17:58:01.000 219 21253.36 273.62 42972.42 47943.39 2018-08-07 17:58:02.000 219 21253.28 273.56 42972.42 47943.36 2018-08-07 17:58:03.000 219 21253.23 273.51 42972.37 47943.35 2018-08-07 17:58:04.000 219 21253.20 273.47 42972.32 47943.26 2018-08-07 17:58:05.000 219 21253.16 273.40 42972.32 47943.23 2018-08-07 17:58:06.000 219 21253.11 273.34 42972.26 47943.16 2018-08-07 17:58:07.000 219 21253.04 273.20 42972.26 47943.09 2018-08-07 17:58:08.000 219 21253.00 273.11 42972.22 47943.08 2018-08-07 17:58:09.000 219 21253.01 273.01 42972.23 47943.03 2018-08-07 17:58:10.000 219 21252.99 272.89 42972.24 47943.03 2018-08-07 17:58:11.000 219 21252.95 272.77 42972.23 47943.01 2018-08-07 17:58:12.000 219 21252.91 272.69 42972.23 47943.04 2018-08-07 17:58:13.000 219 21252.90 272.67 42972.26 47943.00 2018-08-07 17:58:14.000 219 21252.88 272.63 42972.24 47943.04 2018-08-07 17:58:15.000 219 21252.87 272.60 42972.22 47942.97 2018-08-07 17:58:16.000 219 21252.85 272.59 42972.19 47942.95 2018-08-07 17:58:17.000 219 21252.80 272.51 42972.16 47942.89 2018-08-07 17:58:18.000 219 21252.82 272.44 42972.11 47942.86 2018-08-07 17:58:19.000 219 21252.77 272.40 42972.06 47942.82 2018-08-07 17:58:20.000 219 21252.77 272.38 42972.02 47942.81 2018-08-07 17:58:21.000 219 21252.77 272.38 42972.00 47942.77 2018-08-07 17:58:22.000 219 21252.77 272.34 42971.93 47942.73 2018-08-07 17:58:23.000 219 21252.77 272.26 42971.92 47942.66 2018-08-07 17:58:24.000 219 21252.81 272.16 42971.84 47942.66 2018-08-07 17:58:25.000 219 21252.79 272.09 42971.79 47942.59 2018-08-07 17:58:26.000 219 21252.80 272.03 42971.75 47942.57 2018-08-07 17:58:27.000 219 21252.81 271.95 42971.72 47942.55 2018-08-07 17:58:28.000 219 21252.85 271.87 42971.68 47942.51 2018-08-07 17:58:29.000 219 21252.89 271.78 42971.67 47942.50 2018-08-07 17:58:30.000 219 21252.91 271.69 42971.64 47942.48 2018-08-07 17:58:31.000 219 21252.95 271.57 42971.68 47942.46 2018-08-07 17:58:32.000 219 21253.02 271.48 42971.62 47942.48 2018-08-07 17:58:33.000 219 21253.06 271.44 42971.59 47942.50 2018-08-07 17:58:34.000 219 21253.12 271.35 42971.61 47942.52 2018-08-07 17:58:35.000 219 21253.20 271.26 42971.61 47942.55 2018-08-07 17:58:36.000 219 21253.26 271.15 42971.64 47942.59 2018-08-07 17:58:37.000 219 21253.35 271.03 42971.67 47942.60 2018-08-07 17:58:38.000 219 21253.41 270.95 42971.70 47942.69 2018-08-07 17:58:39.000 219 21253.45 270.87 42971.70 47942.71 2018-08-07 17:58:40.000 219 21253.56 270.78 42971.71 47942.75 2018-08-07 17:58:41.000 219 21253.64 270.68 42971.71 47942.80 2018-08-07 17:58:42.000 219 21253.67 270.57 42971.73 47942.85 2018-08-07 17:58:43.000 219 21253.73 270.48 42971.76 47942.88 2018-08-07 17:58:44.000 219 21253.82 270.39 42971.79 47942.94 2018-08-07 17:58:45.000 219 21253.91 270.25 42971.82 47942.99 2018-08-07 17:58:46.000 219 21253.97 270.14 42971.85 47943.07 2018-08-07 17:58:47.000 219 21254.03 270.07 42971.88 47943.13 2018-08-07 17:58:48.000 219 21254.08 269.99 42971.91 47943.18 2018-08-07 17:58:49.000 219 21254.16 269.92 42971.96 47943.26 2018-08-07 17:58:50.000 219 21254.24 269.88 42971.98 47943.27 2018-08-07 17:58:51.000 219 21254.31 269.78 42972.00 47943.34 2018-08-07 17:58:52.000 219 21254.35 269.69 42972.03 47943.37 2018-08-07 17:58:53.000 219 21254.44 269.61 42972.04 47943.42 2018-08-07 17:58:54.000 219 21254.54 269.55 42972.04 47943.45 2018-08-07 17:58:55.000 219 21254.62 269.51 42972.02 47943.52 2018-08-07 17:58:56.000 219 21254.70 269.44 42972.03 47943.56 2018-08-07 17:58:57.000 219 21254.78 269.34 42972.05 47943.60 2018-08-07 17:58:58.000 219 21254.84 269.27 42972.06 47943.64 2018-08-07 17:58:59.000 219 21254.93 269.20 42972.08 47943.69 2018-08-07 17:59:00.000 219 21255.02 269.12 42972.08 47943.74 2018-08-07 17:59:01.000 219 21255.09 269.08 42972.09 47943.78 2018-08-07 17:59:02.000 219 21255.12 269.01 42972.13 47943.80 2018-08-07 17:59:03.000 219 21255.17 268.92 42972.09 47943.84 2018-08-07 17:59:04.000 219 21255.22 268.83 42972.08 47943.87 2018-08-07 17:59:05.000 219 21255.30 268.78 42972.10 47943.87 2018-08-07 17:59:06.000 219 21255.33 268.73 42972.10 47943.91 2018-08-07 17:59:07.000 219 21255.35 268.68 42972.09 47943.92 2018-08-07 17:59:08.000 219 21255.44 268.63 42972.11 47943.92 2018-08-07 17:59:09.000 219 21255.50 268.57 42972.05 47943.95 2018-08-07 17:59:10.000 219 21255.59 268.51 42972.03 47943.96 2018-08-07 17:59:11.000 219 21255.63 268.41 42972.00 47943.97 2018-08-07 17:59:12.000 219 21255.69 268.32 42972.00 47943.99 2018-08-07 17:59:13.000 219 21255.79 268.24 42972.01 47943.98 2018-08-07 17:59:14.000 219 21255.87 268.20 42971.98 47944.04 2018-08-07 17:59:15.000 219 21255.92 268.14 42972.01 47944.07 2018-08-07 17:59:16.000 219 21256.01 268.07 42972.02 47944.07 2018-08-07 17:59:17.000 219 21256.09 268.00 42971.97 47944.14 2018-08-07 17:59:18.000 219 21256.18 267.90 42972.00 47944.15 2018-08-07 17:59:19.000 219 21256.25 267.80 42971.96 47944.20 2018-08-07 17:59:20.000 219 21256.33 267.71 42971.97 47944.21 2018-08-07 17:59:21.000 219 21256.41 267.66 42971.95 47944.26 2018-08-07 17:59:22.000 219 21256.47 267.60 42971.96 47944.31 2018-08-07 17:59:23.000 219 21256.51 267.56 42971.97 47944.32 2018-08-07 17:59:24.000 219 21256.56 267.52 42971.97 47944.35 2018-08-07 17:59:25.000 219 21256.65 267.47 42971.94 47944.35 2018-08-07 17:59:26.000 219 21256.70 267.43 42971.90 47944.34 2018-08-07 17:59:27.000 219 21256.72 267.41 42971.83 47944.34 2018-08-07 17:59:28.000 219 21256.77 267.35 42971.84 47944.35 2018-08-07 17:59:29.000 219 21256.81 267.30 42971.84 47944.35 2018-08-07 17:59:30.000 219 21256.88 267.21 42971.82 47944.36 2018-08-07 17:59:31.000 219 21256.92 267.17 42971.87 47944.38 2018-08-07 17:59:32.000 219 21256.98 267.10 42971.85 47944.38 2018-08-07 17:59:33.000 219 21257.05 267.04 42971.83 47944.44 2018-08-07 17:59:34.000 219 21257.11 266.97 42971.81 47944.44 2018-08-07 17:59:35.000 219 21257.22 266.91 42971.82 47944.49 2018-08-07 17:59:36.000 219 21257.28 266.80 42971.84 47944.52 2018-08-07 17:59:37.000 219 21257.33 266.73 42971.83 47944.55 2018-08-07 17:59:38.000 219 21257.38 266.68 42971.82 47944.58 2018-08-07 17:59:39.000 219 21257.46 266.62 42971.83 47944.63 2018-08-07 17:59:40.000 219 21257.52 266.57 42971.82 47944.65 2018-08-07 17:59:41.000 219 21257.63 266.52 42971.81 47944.70 2018-08-07 17:59:42.000 219 21257.74 266.46 42971.80 47944.71 2018-08-07 17:59:43.000 219 21257.81 266.39 42971.80 47944.76 2018-08-07 17:59:44.000 219 21257.90 266.33 42971.81 47944.79 2018-08-07 17:59:45.000 219 21257.99 266.27 42971.80 47944.85 2018-08-07 17:59:46.000 219 21258.08 266.20 42971.77 47944.86 2018-08-07 17:59:47.000 219 21258.17 266.15 42971.80 47944.94 2018-08-07 17:59:48.000 219 21258.28 266.08 42971.79 47944.97 2018-08-07 17:59:49.000 219 21258.40 266.00 42971.81 47944.99 2018-08-07 17:59:50.000 219 21258.50 265.94 42971.85 47945.08 2018-08-07 17:59:51.000 219 21258.61 265.90 42971.84 47945.12 2018-08-07 17:59:52.000 219 21258.70 265.87 42971.82 47945.14 2018-08-07 17:59:53.000 219 21258.82 265.84 42971.82 47945.21 2018-08-07 17:59:54.000 219 21258.95 265.76 42971.82 47945.25 2018-08-07 17:59:55.000 219 21259.03 265.74 42971.82 47945.31 2018-08-07 17:59:56.000 219 21259.15 265.72 42971.81 47945.34 2018-08-07 17:59:57.000 219 21259.25 265.70 42971.77 47945.36 2018-08-07 17:59:58.000 219 21259.35 265.73 42971.74 47945.39 2018-08-07 17:59:59.000 219 21259.43 265.69 42971.72 47945.40 2018-08-07 18:00:00.000 219 21259.56 265.66 42971.72 47945.43 2018-08-07 18:00:01.000 219 21259.71 265.63 42971.69 47945.48 2018-08-07 18:00:02.000 219 21259.80 265.57 42971.69 47945.50 2018-08-07 18:00:03.000 219 21259.89 265.53 42971.71 47945.55 2018-08-07 18:00:04.000 219 21259.98 265.49 42971.73 47945.59 2018-08-07 18:00:05.000 219 21260.12 265.46 42971.73 47945.69 2018-08-07 18:00:06.000 219 21260.27 265.41 42971.72 47945.75 2018-08-07 18:00:07.000 219 21260.33 265.37 42971.75 47945.81 2018-08-07 18:00:08.000 219 21260.39 265.35 42971.78 47945.86 2018-08-07 18:00:09.000 219 21260.50 265.33 42971.79 47945.91 2018-08-07 18:00:10.000 219 21260.60 265.31 42971.76 47945.94 2018-08-07 18:00:11.000 219 21260.74 265.32 42971.82 47946.01 2018-08-07 18:00:12.000 219 21260.84 265.33 42971.85 47946.08 2018-08-07 18:00:13.000 219 21260.95 265.28 42971.86 47946.16 2018-08-07 18:00:14.000 219 21261.11 265.24 42971.89 47946.23 2018-08-07 18:00:15.000 219 21261.20 265.23 42971.95 47946.30 2018-08-07 18:00:16.000 219 21261.29 265.24 42971.96 47946.41 2018-08-07 18:00:17.000 219 21261.38 265.27 42971.98 47946.45 2018-08-07 18:00:18.000 219 21261.48 265.30 42971.99 47946.52 2018-08-07 18:00:19.000 219 21261.56 265.28 42971.99 47946.54 2018-08-07 18:00:20.000 219 21261.68 265.25 42972.03 47946.62 2018-08-07 18:00:21.000 219 21261.76 265.27 42972.00 47946.65 2018-08-07 18:00:22.000 219 21261.91 265.31 42971.99 47946.71 2018-08-07 18:00:23.000 219 21262.05 265.28 42972.00 47946.75 2018-08-07 18:00:24.000 219 21262.18 265.25 42971.99 47946.83 2018-08-07 18:00:25.000 219 21262.32 265.22 42971.98 47946.85 2018-08-07 18:00:26.000 219 21262.45 265.22 42971.99 47946.92 2018-08-07 18:00:27.000 219 21262.56 265.20 42972.00 47947.00 2018-08-07 18:00:28.000 219 21262.64 265.22 42971.99 47947.03 2018-08-07 18:00:29.000 219 21262.76 265.24 42971.96 47947.06 2018-08-07 18:00:30.000 219 21262.87 265.24 42971.95 47947.13 2018-08-07 18:00:31.000 219 21262.98 265.29 42971.95 47947.16 2018-08-07 18:00:32.000 219 21263.10 265.35 42971.92 47947.20 2018-08-07 18:00:33.000 219 21263.20 265.36 42971.87 47947.22 2018-08-07 18:00:34.000 219 21263.31 265.33 42971.85 47947.23 2018-08-07 18:00:35.000 219 21263.44 265.29 42971.82 47947.24 2018-08-07 18:00:36.000 219 21263.53 265.28 42971.83 47947.28 2018-08-07 18:00:37.000 219 21263.64 265.27 42971.86 47947.37 2018-08-07 18:00:38.000 219 21263.73 265.26 42971.82 47947.40 2018-08-07 18:00:39.000 219 21263.85 265.23 42971.82 47947.46 2018-08-07 18:00:40.000 219 21263.95 265.24 42971.84 47947.48 2018-08-07 18:00:41.000 219 21264.08 265.24 42971.83 47947.51 2018-08-07 18:00:42.000 219 21264.17 265.26 42971.81 47947.56 2018-08-07 18:00:43.000 219 21264.26 265.26 42971.80 47947.62 2018-08-07 18:00:44.000 219 21264.35 265.27 42971.79 47947.66 2018-08-07 18:00:45.000 219 21264.46 265.24 42971.75 47947.67 2018-08-07 18:00:46.000 219 21264.60 265.20 42971.76 47947.73 2018-08-07 18:00:47.000 219 21264.70 265.18 42971.76 47947.79 2018-08-07 18:00:48.000 219 21264.83 265.21 42971.77 47947.81 2018-08-07 18:00:49.000 219 21265.00 265.20 42971.76 47947.90 2018-08-07 18:00:50.000 219 21265.13 265.16 42971.77 47947.95 2018-08-07 18:00:51.000 219 21265.27 265.19 42971.75 47948.01 2018-08-07 18:00:52.000 219 21265.38 265.22 42971.76 47948.08 2018-08-07 18:00:53.000 219 21265.49 265.24 42971.71 47948.12 2018-08-07 18:00:54.000 219 21265.62 265.29 42971.71 47948.15 2018-08-07 18:00:55.000 219 21265.76 265.33 42971.68 47948.17 2018-08-07 18:00:56.000 219 21265.88 265.36 42971.70 47948.22 2018-08-07 18:00:57.000 219 21266.03 265.34 42971.66 47948.25 2018-08-07 18:00:58.000 219 21266.18 265.34 42971.68 47948.32 2018-08-07 18:00:59.000 219 21266.32 265.36 42971.68 47948.36 2018-08-07 18:01:00.000 219 21266.46 265.40 42971.66 47948.46 2018-08-07 18:01:01.000 219 21266.61 265.44 42971.62 47948.53 2018-08-07 18:01:02.000 219 21266.74 265.46 42971.63 47948.56 2018-08-07 18:01:03.000 219 21266.84 265.52 42971.62 47948.63 2018-08-07 18:01:04.000 219 21266.96 265.54 42971.61 47948.68 2018-08-07 18:01:05.000 219 21267.08 265.56 42971.62 47948.72 2018-08-07 18:01:06.000 219 21267.20 265.55 42971.61 47948.76 2018-08-07 18:01:07.000 219 21267.37 265.57 42971.64 47948.84 2018-08-07 18:01:08.000 219 21267.49 265.57 42971.69 47948.89 2018-08-07 18:01:09.000 219 21267.58 265.63 42971.67 47948.94 2018-08-07 18:01:10.000 219 21267.67 265.72 42971.60 47948.98 2018-08-07 18:01:11.000 219 21267.77 265.76 42971.60 47949.02 2018-08-07 18:01:12.000 219 21267.85 265.81 42971.58 47949.04 2018-08-07 18:01:13.000 219 21267.93 265.91 42971.55 47949.06 2018-08-07 18:01:14.000 219 21268.04 265.94 42971.52 47949.04 2018-08-07 18:01:15.000 219 21268.18 265.94 42971.52 47949.11 2018-08-07 18:01:16.000 219 21268.29 265.91 42971.53 47949.13 2018-08-07 18:01:17.000 219 21268.39 265.92 42971.54 47949.21 2018-08-07 18:01:18.000 219 21268.45 266.00 42971.55 47949.24 2018-08-07 18:01:19.000 219 21268.53 266.06 42971.53 47949.30 2018-08-07 18:01:20.000 219 21268.63 266.12 42971.51 47949.34 2018-08-07 18:01:21.000 219 21268.73 266.14 42971.50 47949.34 2018-08-07 18:01:22.000 219 21268.83 266.19 42971.51 47949.39 2018-08-07 18:01:23.000 219 21268.88 266.21 42971.52 47949.42 2018-08-07 18:01:24.000 219 21268.99 266.25 42971.52 47949.47 2018-08-07 18:01:25.000 219 21269.08 266.30 42971.53 47949.53 2018-08-07 18:01:26.000 219 21269.14 266.41 42971.54 47949.57 2018-08-07 18:01:27.000 219 21269.19 266.44 42971.52 47949.59 2018-08-07 18:01:28.000 219 21269.27 266.47 42971.51 47949.64 2018-08-07 18:01:29.000 219 21269.34 266.52 42971.51 47949.68 2018-08-07 18:01:30.000 219 21269.43 266.59 42971.51 47949.71 2018-08-07 18:01:31.000 219 21269.52 266.60 42971.55 47949.73 2018-08-07 18:01:32.000 219 21269.58 266.61 42971.59 47949.80 2018-08-07 18:01:33.000 219 21269.66 266.61 42971.66 47949.85 2018-08-07 18:01:34.000 219 21269.73 266.66 42971.71 47949.92 2018-08-07 18:01:35.000 219 21269.73 266.67 42971.76 47950.01 2018-08-07 18:01:36.000 219 21269.76 266.69 42971.83 47950.08 2018-08-07 18:01:37.000 219 21269.79 266.82 42971.84 47950.12 2018-08-07 18:01:38.000 219 21269.82 266.90 42971.87 47950.18 2018-08-07 18:01:39.000 219 21269.88 267.01 42971.88 47950.18 2018-08-07 18:01:40.000 219 21269.93 267.06 42971.88 47950.19 2018-08-07 18:01:41.000 219 21269.95 267.08 42971.91 47950.22 2018-08-07 18:01:42.000 219 21269.96 267.10 42971.91 47950.23 2018-08-07 18:01:43.000 219 21269.98 267.13 42971.95 47950.29 2018-08-07 18:01:44.000 219 21270.00 267.17 42972.00 47950.32 2018-08-07 18:01:45.000 219 21269.99 267.20 42972.00 47950.37 2018-08-07 18:01:46.000 219 21269.97 267.28 42972.03 47950.39 2018-08-07 18:01:47.000 219 21269.97 267.40 42972.03 47950.41 2018-08-07 18:01:48.000 219 21269.98 267.47 42972.06 47950.43 2018-08-07 18:01:49.000 219 21269.98 267.49 42972.06 47950.42 2018-08-07 18:01:50.000 219 21269.97 267.53 42972.05 47950.44 2018-08-07 18:01:51.000 219 21269.98 267.58 42972.09 47950.45 2018-08-07 18:01:52.000 219 21269.97 267.64 42972.12 47950.48 2018-08-07 18:01:53.000 219 21270.01 267.68 42972.13 47950.50 2018-08-07 18:01:54.000 219 21270.02 267.71 42972.13 47950.55 2018-08-07 18:01:55.000 219 21269.99 267.75 42972.17 47950.55 2018-08-07 18:01:56.000 219 21270.01 267.81 42972.18 47950.59 2018-08-07 18:01:57.000 219 21270.03 267.88 42972.21 47950.58 2018-08-07 18:01:58.000 219 21270.03 267.96 42972.21 47950.60 2018-08-07 18:01:59.000 219 21270.00 268.00 42972.23 47950.62 2018-08-07 18:02:00.000 219 21270.02 268.05 42972.24 47950.61 2018-08-07 18:02:01.000 219 21270.05 268.11 42972.24 47950.62 2018-08-07 18:02:02.000 219 21270.08 268.17 42972.23 47950.62 2018-08-07 18:02:03.000 219 21270.08 268.20 42972.23 47950.66 2018-08-07 18:02:04.000 219 21270.11 268.24 42972.26 47950.67 2018-08-07 18:02:05.000 219 21270.13 268.33 42972.29 47950.70 2018-08-07 18:02:06.000 219 21270.12 268.37 42972.33 47950.71 2018-08-07 18:02:07.000 219 21270.10 268.40 42972.33 47950.75 2018-08-07 18:02:08.000 219 21270.08 268.49 42972.38 47950.74 2018-08-07 18:02:09.000 219 21270.08 268.53 42972.40 47950.73 2018-08-07 18:02:10.000 219 21270.09 268.59 42972.42 47950.74 2018-08-07 18:02:11.000 219 21270.08 268.66 42972.41 47950.78 2018-08-07 18:02:12.000 219 21270.14 268.68 42972.42 47950.77 2018-08-07 18:02:13.000 219 21270.18 268.77 42972.40 47950.77 2018-08-07 18:02:14.000 219 21270.16 268.85 42972.42 47950.84 2018-08-07 18:02:15.000 219 21270.17 268.94 42972.45 47950.84 2018-08-07 18:02:16.000 219 21270.18 269.00 42972.43 47950.86 2018-08-07 18:02:17.000 219 21270.19 269.05 42972.44 47950.87 2018-08-07 18:02:18.000 219 21270.21 269.13 42972.45 47950.88 2018-08-07 18:02:19.000 219 21270.17 269.21 42972.46 47950.89 2018-08-07 18:02:20.000 219 21270.16 269.29 42972.48 47950.90 2018-08-07 18:02:21.000 219 21270.09 269.39 42972.46 47950.87 2018-08-07 18:02:22.000 219 21270.07 269.49 42972.45 47950.85 2018-08-07 18:02:23.000 219 21270.08 269.57 42972.44 47950.83 2018-08-07 18:02:24.000 219 21270.07 269.63 42972.43 47950.83 2018-08-07 18:02:25.000 219 21270.07 269.71 42972.44 47950.80 2018-08-07 18:02:26.000 219 21269.99 269.81 42972.47 47950.78 2018-08-07 18:02:27.000 219 21269.94 269.86 42972.48 47950.80 2018-08-07 18:02:28.000 219 21269.91 269.89 42972.48 47950.76 2018-08-07 18:02:29.000 219 21269.92 269.92 42972.51 47950.75 2018-08-07 18:02:30.000 219 21269.89 269.98 42972.50 47950.78 2018-08-07 18:02:31.000 219 21269.82 270.03 42972.50 47950.77 2018-08-07 18:02:32.000 219 21269.75 270.07 42972.52 47950.77 2018-08-07 18:02:33.000 219 21269.70 270.11 42972.54 47950.74 2018-08-07 18:02:34.000 219 21269.66 270.16 42972.54 47950.74 2018-08-07 18:02:35.000 219 21269.59 270.22 42972.55 47950.72 2018-08-07 18:02:36.000 219 21269.56 270.26 42972.58 47950.71 2018-08-07 18:02:37.000 219 21269.48 270.30 42972.59 47950.72 2018-08-07 18:02:38.000 219 21269.44 270.35 42972.61 47950.73 2018-08-07 18:02:39.000 219 21269.39 270.48 42972.62 47950.68 2018-08-07 18:02:40.000 219 21269.34 270.57 42972.59 47950.68 2018-08-07 18:02:41.000 219 21269.25 270.64 42972.55 47950.62 2018-08-07 18:02:42.000 219 21269.16 270.73 42972.54 47950.60 2018-08-07 18:02:43.000 219 21269.11 270.79 42972.55 47950.56 2018-08-07 18:02:44.000 219 21269.05 270.84 42972.57 47950.54 2018-08-07 18:02:45.000 219 21269.03 270.86 42972.58 47950.52 2018-08-07 18:02:46.000 219 21268.96 270.88 42972.63 47950.52 2018-08-07 18:02:47.000 219 21268.86 270.92 42972.66 47950.49 2018-08-07 18:02:48.000 219 21268.83 270.97 42972.67 47950.50 2018-08-07 18:02:49.000 219 21268.74 271.01 42972.69 47950.51 2018-08-07 18:02:50.000 219 21268.65 271.04 42972.72 47950.47 2018-08-07 18:02:51.000 219 21268.60 271.08 42972.75 47950.47 2018-08-07 18:02:52.000 219 21268.51 271.09 42972.79 47950.50 2018-08-07 18:02:53.000 219 21268.45 271.08 42972.86 47950.47 2018-08-07 18:02:54.000 219 21268.42 271.10 42972.89 47950.49 2018-08-07 18:02:55.000 219 21268.36 271.11 42972.96 47950.50 2018-08-07 18:02:56.000 219 21268.30 271.11 42973.00 47950.52 2018-08-07 18:02:57.000 219 21268.21 271.16 42973.00 47950.52 2018-08-07 18:02:58.000 219 21268.11 271.21 42973.03 47950.52 2018-08-07 18:02:59.000 219 21268.04 271.24 42973.06 47950.48 2018-08-07 18:03:00.000 219 21267.96 271.30 42973.09 47950.47 2018-08-07 18:03:01.000 219 21267.83 271.33 42973.09 47950.47 2018-08-07 18:03:02.000 219 21267.75 271.34 42973.15 47950.46 2018-08-07 18:03:03.000 219 21267.65 271.38 42973.19 47950.46 2018-08-07 18:03:04.000 219 21267.59 271.43 42973.20 47950.42 2018-08-07 18:03:05.000 219 21267.47 271.48 42973.23 47950.41 2018-08-07 18:03:06.000 219 21267.39 271.56 42973.26 47950.41 2018-08-07 18:03:07.000 219 21267.27 271.63 42973.24 47950.37 2018-08-07 18:03:08.000 219 21267.19 271.69 42973.25 47950.35 2018-08-07 18:03:09.000 219 21267.11 271.75 42973.28 47950.30 2018-08-07 18:03:10.000 219 21267.01 271.79 42973.29 47950.27 2018-08-07 18:03:11.000 219 21266.88 271.85 42973.27 47950.22 2018-08-07 18:03:12.000 219 21266.75 271.91 42973.29 47950.21 2018-08-07 18:03:13.000 219 21266.66 271.92 42973.33 47950.17 2018-08-07 18:03:14.000 219 21266.57 271.97 42973.32 47950.13 2018-08-07 18:03:15.000 219 21266.48 272.03 42973.34 47950.10 2018-08-07 18:03:16.000 219 21266.34 272.04 42973.38 47950.07 2018-08-07 18:03:17.000 219 21266.23 272.09 42973.37 47950.01 2018-08-07 18:03:18.000 219 21266.13 272.18 42973.38 47949.96 2018-08-07 18:03:19.000 219 21265.98 272.25 42973.36 47949.90 2018-08-07 18:03:20.000 219 21265.87 272.28 42973.34 47949.85 2018-08-07 18:03:21.000 219 21265.74 272.30 42973.31 47949.78 2018-08-07 18:03:22.000 219 21265.61 272.37 42973.30 47949.70 2018-08-07 18:03:23.000 219 21265.49 272.42 42973.32 47949.67 2018-08-07 18:03:24.000 219 21265.33 272.45 42973.31 47949.59 2018-08-07 18:03:25.000 219 21265.17 272.50 42973.28 47949.48 2018-08-07 18:03:26.000 219 21265.03 272.57 42973.23 47949.42 2018-08-07 18:03:27.000 219 21264.92 272.67 42973.20 47949.32 2018-08-07 18:03:28.000 219 21264.79 272.73 42973.18 47949.21 2018-08-07 18:03:29.000 219 21264.66 272.76 42973.14 47949.14 2018-08-07 18:03:30.000 219 21264.52 272.81 42973.10 47949.03 2018-08-07 18:03:31.000 219 21264.39 272.88 42973.10 47948.93 2018-08-07 18:03:32.000 219 21264.25 272.92 42973.08 47948.88 2018-08-07 18:03:33.000 219 21264.15 272.96 42973.02 47948.80 2018-08-07 18:03:34.000 219 21264.03 273.01 42973.03 47948.77 2018-08-07 18:03:35.000 219 21263.91 273.06 42973.01 47948.67 2018-08-07 18:03:36.000 219 21263.76 273.13 42972.97 47948.60 2018-08-07 18:03:37.000 219 21263.63 273.16 42972.93 47948.53 2018-08-07 18:03:38.000 219 21263.50 273.23 42972.91 47948.47 2018-08-07 18:03:39.000 219 21263.40 273.31 42972.90 47948.38 2018-08-07 18:03:40.000 219 21263.25 273.37 42972.86 47948.30 2018-08-07 18:03:41.000 219 21263.10 273.44 42972.81 47948.20 2018-08-07 18:03:42.000 219 21263.03 273.48 42972.80 47948.14 2018-08-07 18:03:43.000 219 21262.92 273.53 42972.79 47948.02 2018-08-07 18:03:44.000 219 21262.81 273.55 42972.78 47947.97 2018-08-07 18:03:45.000 219 21262.68 273.59 42972.74 47947.90 2018-08-07 18:03:46.000 219 21262.57 273.65 42972.76 47947.84 2018-08-07 18:03:47.000 219 21262.46 273.68 42972.74 47947.77 2018-08-07 18:03:48.000 219 21262.35 273.70 42972.71 47947.68 2018-08-07 18:03:49.000 219 21262.25 273.73 42972.69 47947.66 2018-08-07 18:03:50.000 219 21262.14 273.74 42972.71 47947.60 2018-08-07 18:03:51.000 219 21262.00 273.76 42972.72 47947.55 2018-08-07 18:03:52.000 219 21261.94 273.72 42972.73 47947.49 2018-08-07 18:03:53.000 219 21261.84 273.73 42972.75 47947.46 2018-08-07 18:03:54.000 219 21261.77 273.73 42972.77 47947.44 2018-08-07 18:03:55.000 219 21261.69 273.74 42972.81 47947.38 2018-08-07 18:03:56.000 219 21261.57 273.76 42972.78 47947.37 2018-08-07 18:03:57.000 219 21261.51 273.77 42972.78 47947.33 2018-08-07 18:03:58.000 219 21261.41 273.76 42972.80 47947.27 2018-08-07 18:03:59.000 219 21261.31 273.79 42972.80 47947.28 2018-08-07 18:04:00.000 219 21261.22 273.76 42972.81 47947.23 2018-08-07 18:04:01.000 219 21261.14 273.82 42972.81 47947.21 2018-08-07 18:04:02.000 219 21261.04 273.84 42972.82 47947.17 2018-08-07 18:04:03.000 219 21260.97 273.83 42972.81 47947.14 2018-08-07 18:04:04.000 219 21260.90 273.84 42972.83 47947.10 2018-08-07 18:04:05.000 219 21260.78 273.87 42972.87 47947.08 2018-08-07 18:04:06.000 219 21260.68 273.90 42972.87 47947.05 2018-08-07 18:04:07.000 219 21260.58 273.88 42972.87 47947.01 2018-08-07 18:04:08.000 219 21260.50 273.91 42972.88 47947.01 2018-08-07 18:04:09.000 219 21260.42 273.93 42972.89 47946.97 2018-08-07 18:04:10.000 219 21260.30 273.99 42972.86 47946.93 2018-08-07 18:04:11.000 219 21260.19 274.04 42972.86 47946.87 2018-08-07 18:04:12.000 219 21260.08 274.08 42972.86 47946.81 2018-08-07 18:04:13.000 219 21259.97 274.11 42972.83 47946.75 2018-08-07 18:04:14.000 219 21259.87 274.12 42972.83 47946.68 2018-08-07 18:04:15.000 219 21259.81 274.11 42972.78 47946.63 2018-08-07 18:04:16.000 219 21259.71 274.07 42972.78 47946.56 2018-08-07 18:04:17.000 219 21259.60 274.11 42972.79 47946.52 2018-08-07 18:04:18.000 219 21259.48 274.11 42972.79 47946.48 2018-08-07 18:04:19.000 219 21259.39 274.10 42972.76 47946.43 2018-08-07 18:04:20.000 219 21259.32 274.07 42972.75 47946.39 2018-08-07 18:04:21.000 219 21259.21 274.05 42972.81 47946.35 2018-08-07 18:04:22.000 219 21259.10 274.05 42972.82 47946.27 2018-08-07 18:04:23.000 219 21258.99 274.05 42972.81 47946.28 2018-08-07 18:04:24.000 219 21258.91 274.07 42972.79 47946.21 2018-08-07 18:04:25.000 219 21258.85 274.09 42972.75 47946.16 2018-08-07 18:04:26.000 219 21258.75 274.08 42972.74 47946.11 2018-08-07 18:04:27.000 219 21258.65 274.12 42972.73 47946.04 2018-08-07 18:04:28.000 219 21258.52 274.11 42972.75 47945.99 2018-08-07 18:04:29.000 219 21258.40 274.15 42972.71 47945.95 2018-08-07 18:04:30.000 219 21258.26 274.16 42972.70 47945.89 2018-08-07 18:04:31.000 219 21258.16 274.18 42972.66 47945.78 2018-08-07 18:04:32.000 219 21258.15 274.23 42972.63 47945.71 2018-08-07 18:04:33.000 219 21258.06 274.31 42972.58 47945.65 2018-08-07 18:04:34.000 219 21257.93 274.30 42972.53 47945.57 2018-08-07 18:04:35.000 219 21257.78 274.26 42972.48 47945.46 2018-08-07 18:04:36.000 219 21257.67 274.22 42972.50 47945.37 2018-08-07 18:04:37.000 219 21257.56 274.16 42972.52 47945.34 2018-08-07 18:04:38.000 219 21257.44 274.13 42972.54 47945.27 2018-08-07 18:04:39.000 219 21257.31 274.08 42972.55 47945.31 2018-08-07 18:04:40.000 219 21257.23 274.04 42972.59 47945.27 2018-08-07 18:04:41.000 219 21257.07 274.02 42972.65 47945.25 2018-08-07 18:04:42.000 219 21256.98 274.01 42972.71 47945.23 2018-08-07 18:04:43.000 219 21256.86 274.03 42972.70 47945.23 2018-08-07 18:04:44.000 219 21256.76 274.01 42972.71 47945.17 2018-08-07 18:04:45.000 219 21256.65 274.04 42972.70 47945.15 2018-08-07 18:04:46.000 219 21256.52 274.07 42972.73 47945.09 2018-08-07 18:04:47.000 219 21256.40 274.11 42972.73 47945.01 2018-08-07 18:04:48.000 219 21256.29 274.05 42972.72 47945.00 2018-08-07 18:04:49.000 219 21256.20 274.04 42972.71 47944.90 2018-08-07 18:04:50.000 219 21256.10 274.03 42972.72 47944.88 2018-08-07 18:04:51.000 219 21256.00 274.00 42972.73 47944.84 2018-08-07 18:04:52.000 219 21255.88 273.98 42972.76 47944.83 2018-08-07 18:04:53.000 219 21255.81 273.99 42972.77 47944.79 2018-08-07 18:04:54.000 219 21255.73 273.97 42972.74 47944.73 2018-08-07 18:04:55.000 219 21255.65 273.97 42972.73 47944.68 2018-08-07 18:04:56.000 219 21255.59 273.96 42972.75 47944.68 2018-08-07 18:04:57.000 219 21255.51 273.95 42972.80 47944.66 2018-08-07 18:04:58.000 219 21255.43 273.95 42972.83 47944.63 2018-08-07 18:04:59.000 219 21255.36 273.90 42972.80 47944.61 2018-08-07 18:05:00.000 219 21255.25 273.87 42972.80 47944.58 2018-08-07 18:05:01.000 219 21255.23 273.78 42972.83 47944.53 2018-08-07 18:05:02.000 219 21255.17 273.73 42972.86 47944.51 2018-08-07 18:05:03.000 219 21255.09 273.63 42972.85 47944.49 2018-08-07 18:05:04.000 219 21255.01 273.57 42972.82 47944.52 2018-08-07 18:05:05.000 219 21254.95 273.55 42972.86 47944.48 2018-08-07 18:05:06.000 219 21254.85 273.53 42972.89 47944.44 2018-08-07 18:05:07.000 219 21254.79 273.52 42972.91 47944.44 2018-08-07 18:05:08.000 219 21254.71 273.50 42972.91 47944.42 2018-08-07 18:05:09.000 219 21254.61 273.48 42972.93 47944.39 2018-08-07 18:05:10.000 219 21254.55 273.48 42972.93 47944.33 2018-08-07 18:05:11.000 219 21254.48 273.45 42972.92 47944.33 2018-08-07 18:05:12.000 219 21254.35 273.41 42972.94 47944.26 2018-08-07 18:05:13.000 219 21254.31 273.33 42972.97 47944.24 2018-08-07 18:05:14.000 219 21254.25 273.31 42972.96 47944.23 2018-08-07 18:05:15.000 219 21254.19 273.28 42972.98 47944.19 2018-08-07 18:05:16.000 219 21254.18 273.27 42972.98 47944.17 2018-08-07 18:05:17.000 219 21254.12 273.27 42972.97 47944.17 2018-08-07 18:05:18.000 219 21254.05 273.28 42972.96 47944.13 2018-08-07 18:05:19.000 219 21253.99 273.28 42972.94 47944.10 2018-08-07 18:05:20.000 219 21253.93 273.26 42972.96 47944.04 2018-08-07 18:05:21.000 219 21253.84 273.22 42972.95 47944.02 2018-08-07 18:05:22.000 219 21253.81 273.19 42972.94 47943.97 2018-08-07 18:05:23.000 219 21253.78 273.20 42972.91 47943.94 2018-08-07 18:05:24.000 219 21253.71 273.20 42972.92 47943.93 2018-08-07 18:05:25.000 219 21253.65 273.16 42972.92 47943.92 2018-08-07 18:05:26.000 219 21253.60 273.13 42972.92 47943.89 2018-08-07 18:05:27.000 219 21253.57 273.09 42972.95 47943.86 2018-08-07 18:05:28.000 219 21253.56 273.06 42972.96 47943.85 2018-08-07 18:05:29.000 219 21253.56 273.04 42972.94 47943.83 2018-08-07 18:05:30.000 219 21253.59 273.02 42972.92 47943.84 2018-08-07 18:05:31.000 219 21253.68 272.96 42972.90 47943.87 2018-08-07 18:05:32.000 219 21253.71 272.89 42972.96 47943.88 2018-08-07 18:05:33.000 219 21253.75 272.83 42972.96 47943.92 2018-08-07 18:05:34.000 219 21253.78 272.81 42972.97 47943.95 2018-08-07 18:05:35.000 219 21253.72 272.82 42972.93 47943.94 2018-08-07 18:05:36.000 219 21253.71 272.85 42972.91 47943.92 2018-08-07 18:05:37.000 219 21253.71 272.85 42972.89 47943.90 2018-08-07 18:05:38.000 219 21253.70 272.86 42972.87 47943.89 2018-08-07 18:05:39.000 219 21253.67 272.82 42972.87 47943.85 2018-08-07 18:05:40.000 219 21253.68 272.85 42972.86 47943.84 2018-08-07 18:05:41.000 219 21253.68 272.88 42972.83 47943.83 2018-08-07 18:05:42.000 219 21253.65 272.85 42972.81 47943.83 2018-08-07 18:05:43.000 219 21253.61 272.82 42972.86 47943.82 2018-08-07 18:05:44.000 219 21253.59 272.80 42972.84 47943.81 2018-08-07 18:05:45.000 219 21253.57 272.79 42972.82 47943.81 2018-08-07 18:05:46.000 219 21253.57 272.77 42972.84 47943.81 2018-08-07 18:05:47.000 219 21253.53 272.77 42972.89 47943.82 2018-08-07 18:05:48.000 219 21253.55 272.73 42972.91 47943.83 2018-08-07 18:05:49.000 219 21253.53 272.75 42972.91 47943.82 2018-08-07 18:05:50.000 219 21253.49 272.75 42972.87 47943.82 2018-08-07 18:05:51.000 219 21253.45 272.73 42972.88 47943.79 2018-08-07 18:05:52.000 219 21253.46 272.73 42972.89 47943.78 2018-08-07 18:05:53.000 219 21253.38 272.72 42972.88 47943.76 2018-08-07 18:05:54.000 219 21253.34 272.72 42972.92 47943.77 2018-08-07 18:05:55.000 219 21253.30 272.68 42972.91 47943.75 2018-08-07 18:05:56.000 219 21253.27 272.67 42972.93 47943.72 2018-08-07 18:05:57.000 219 21253.20 272.67 42972.97 47943.71 2018-08-07 18:05:58.000 219 21253.16 272.67 42972.98 47943.69 2018-08-07 18:05:59.000 219 21253.14 272.69 42972.92 47943.67 2018-08-07 18:06:00.000 219 21253.14 272.67 42972.89 47943.67 2018-08-07 18:06:01.000 219 21253.09 272.66 42972.90 47943.64 2018-08-07 18:06:02.000 219 21253.01 272.71 42972.89 47943.61 2018-08-07 18:06:03.000 219 21252.94 272.73 42972.87 47943.58 2018-08-07 18:06:04.000 219 21252.91 272.75 42972.86 47943.55 2018-08-07 18:06:05.000 219 21252.86 272.77 42972.84 47943.51 2018-08-07 18:06:06.000 219 21252.78 272.77 42972.84 47943.47 2018-08-07 18:06:07.000 219 21252.72 272.79 42972.80 47943.42 2018-08-07 18:06:08.000 219 21252.64 272.83 42972.82 47943.36 2018-08-07 18:06:09.000 219 21252.62 272.84 42972.80 47943.31 2018-08-07 18:06:10.000 219 21252.52 272.82 42972.77 47943.31 2018-08-07 18:06:11.000 219 21252.48 272.82 42972.75 47943.23 2018-08-07 18:06:12.000 219 21252.39 272.78 42972.73 47943.19 2018-08-07 18:06:13.000 219 21252.33 272.78 42972.73 47943.13 2018-08-07 18:06:14.000 219 21252.30 272.77 42972.76 47943.11 2018-08-07 18:06:15.000 219 21252.22 272.78 42972.71 47943.10 2018-08-07 18:06:16.000 219 21252.12 272.78 42972.69 47943.00 2018-08-07 18:06:17.000 219 21252.06 272.79 42972.66 47942.99 2018-08-07 18:06:18.000 219 21251.99 272.80 42972.66 47942.97 2018-08-07 18:06:19.000 219 21251.90 272.80 42972.67 47942.89 2018-08-07 18:06:20.000 219 21251.87 272.79 42972.65 47942.85 2018-08-07 18:06:21.000 219 21251.82 272.78 42972.60 47942.83 2018-08-07 18:06:22.000 219 21251.75 272.78 42972.56 47942.76 2018-08-07 18:06:23.000 219 21251.69 272.76 42972.53 47942.72 2018-08-07 18:06:24.000 219 21251.63 272.72 42972.51 47942.67 2018-08-07 18:06:25.000 219 21251.57 272.71 42972.50 47942.63 2018-08-07 18:06:26.000 219 21251.52 272.70 42972.47 47942.56 2018-08-07 18:06:27.000 219 21251.48 272.62 42972.43 47942.51 2018-08-07 18:06:28.000 219 21251.45 272.55 42972.44 47942.51 2018-08-07 18:06:29.000 219 21251.43 272.52 42972.44 47942.50 2018-08-07 18:06:30.000 219 21251.44 272.52 42972.44 47942.47 2018-08-07 18:06:31.000 219 21251.39 272.48 42972.44 47942.44 2018-08-07 18:06:32.000 219 21251.37 272.42 42972.41 47942.41 2018-08-07 18:06:33.000 219 21251.34 272.37 42972.38 47942.42 2018-08-07 18:06:34.000 219 21251.37 272.33 42972.37 47942.40 2018-08-07 18:06:35.000 219 21251.32 272.31 42972.35 47942.35 2018-08-07 18:06:36.000 219 21251.29 272.28 42972.33 47942.32 2018-08-07 18:06:37.000 219 21251.28 272.27 42972.29 47942.31 2018-08-07 18:06:38.000 219 21251.28 272.25 42972.26 47942.28 2018-08-07 18:06:39.000 219 21251.25 272.22 42972.29 47942.24 2018-08-07 18:06:40.000 219 21251.24 272.15 42972.29 47942.24 2018-08-07 18:06:41.000 219 21251.26 272.05 42972.27 47942.20 2018-08-07 18:06:42.000 219 21251.25 272.01 42972.25 47942.25 2018-08-07 18:06:43.000 219 21251.28 271.95 42972.28 47942.24 2018-08-07 18:06:44.000 219 21251.33 271.91 42972.29 47942.22 2018-08-07 18:06:45.000 219 21251.35 271.89 42972.27 47942.24 2018-08-07 18:06:46.000 219 21251.41 271.86 42972.25 47942.26 2018-08-07 18:06:47.000 219 21251.41 271.80 42972.22 47942.24 2018-08-07 18:06:48.000 219 21251.42 271.78 42972.20 47942.26 2018-08-07 18:06:49.000 219 21251.44 271.74 42972.21 47942.24 2018-08-07 18:06:50.000 219 21251.42 271.73 42972.18 47942.22 2018-08-07 18:06:51.000 219 21251.48 271.66 42972.16 47942.24 2018-08-07 18:06:52.000 219 21251.48 271.62 42972.15 47942.21 2018-08-07 18:06:53.000 219 21251.52 271.57 42972.14 47942.20 2018-08-07 18:06:54.000 219 21251.60 271.52 42972.15 47942.23 2018-08-07 18:06:55.000 219 21251.70 271.46 42972.14 47942.24 2018-08-07 18:06:56.000 219 21251.78 271.36 42972.12 47942.25 2018-08-07 18:06:57.000 219 21251.87 271.17 42972.12 47942.32 2018-08-07 18:06:58.000 219 21251.99 271.07 42972.14 47942.40 2018-08-07 18:06:59.000 219 21252.07 271.02 42972.18 47942.47 2018-08-07 18:07:00.000 219 21252.13 271.00 42972.19 47942.52 2018-08-07 18:07:01.000 219 21252.22 270.94 42972.23 47942.55 2018-08-07 18:07:02.000 219 21252.29 270.92 42972.26 47942.59 2018-08-07 18:07:03.000 219 21252.34 270.88 42972.22 47942.61 2018-08-07 18:07:04.000 219 21252.39 270.89 42972.14 47942.62 2018-08-07 18:07:05.000 219 21252.40 270.97 42972.05 47942.62 2018-08-07 18:07:06.000 219 21252.41 271.00 42971.99 47942.55 2018-08-07 18:07:07.000 219 21252.46 271.00 42971.90 47942.49 2018-08-07 18:07:08.000 219 21252.57 270.94 42971.81 47942.44 2018-08-07 18:07:09.000 219 21252.64 270.93 42971.75 47942.44 2018-08-07 18:07:10.000 219 21252.68 270.94 42971.70 47942.43 2018-08-07 18:07:11.000 219 21252.73 270.93 42971.67 47942.39 2018-08-07 18:07:12.000 219 21252.82 270.88 42971.61 47942.42 2018-08-07 18:07:13.000 219 21252.91 270.86 42971.61 47942.41 2018-08-07 18:07:14.000 219 21252.98 270.85 42971.59 47942.36 2018-08-07 18:07:15.000 219 21253.02 270.80 42971.55 47942.36 2018-08-07 18:07:16.000 219 21253.11 270.77 42971.47 47942.38 2018-08-07 18:07:17.000 219 21253.16 270.75 42971.47 47942.38 2018-08-07 18:07:18.000 219 21253.19 270.69 42971.46 47942.37 2018-08-07 18:07:19.000 219 21253.31 270.53 42971.48 47942.39 2018-08-07 18:07:20.000 219 21253.45 270.35 42971.55 47942.46 2018-08-07 18:07:21.000 219 21253.54 270.24 42971.60 47942.56 2018-08-07 18:07:22.000 219 21253.60 270.19 42971.61 47942.64 2018-08-07 18:07:23.000 219 21253.70 270.12 42971.64 47942.74 2018-08-07 18:07:24.000 219 21253.84 270.05 42971.69 47942.82 2018-08-07 18:07:25.000 219 21253.95 269.99 42971.73 47942.89 2018-08-07 18:07:26.000 219 21254.03 269.94 42971.76 47942.94 2018-08-07 18:07:27.000 219 21254.08 269.88 42971.79 47943.02 2018-08-07 18:07:28.000 219 21254.15 269.88 42971.78 47943.07 2018-08-07 18:07:29.000 219 21254.22 269.86 42971.77 47943.10 2018-08-07 18:07:30.000 219 21254.24 269.84 42971.76 47943.13 2018-08-07 18:07:31.000 219 21254.28 269.87 42971.73 47943.15 2018-08-07 18:07:32.000 219 21254.31 269.87 42971.68 47943.12 2018-08-07 18:07:33.000 219 21254.35 269.85 42971.67 47943.11 2018-08-07 18:07:34.000 219 21254.42 269.72 42971.64 47943.07 2018-08-07 18:07:35.000 219 21254.52 269.60 42971.67 47943.12 2018-08-07 18:07:36.000 219 21254.62 269.53 42971.71 47943.16 2018-08-07 18:07:37.000 219 21254.67 269.47 42971.75 47943.24 2018-08-07 18:07:38.000 219 21254.76 269.41 42971.72 47943.28 2018-08-07 18:07:39.000 219 21254.84 269.37 42971.75 47943.33 2018-08-07 18:07:40.000 219 21254.88 269.32 42971.72 47943.38 2018-08-07 18:07:41.000 219 21254.98 269.29 42971.71 47943.43 2018-08-07 18:07:42.000 219 21255.10 269.22 42971.71 47943.45 2018-08-07 18:07:43.000 219 21255.16 269.15 42971.73 47943.50 2018-08-07 18:07:44.000 219 21255.22 269.06 42971.78 47943.51 2018-08-07 18:07:45.000 219 21255.32 268.95 42971.77 47943.60 2018-08-07 18:07:46.000 219 21255.41 268.88 42971.79 47943.64 2018-08-07 18:07:47.000 219 21255.48 268.79 42971.84 47943.69 2018-08-07 18:07:48.000 219 21255.54 268.73 42971.86 47943.74 2018-08-07 18:07:49.000 219 21255.61 268.64 42971.87 47943.82 2018-08-07 18:07:50.000 219 21255.71 268.54 42971.89 47943.86 2018-08-07 18:07:51.000 219 21255.80 268.44 42971.97 47943.96 2018-08-07 18:07:52.000 219 21255.83 268.36 42972.00 47943.99 2018-08-07 18:07:53.000 219 21255.92 268.32 42972.04 47944.06 2018-08-07 18:07:54.000 219 21255.99 268.31 42972.07 47944.12 2018-08-07 18:07:55.000 219 21256.06 268.24 42972.07 47944.15 2018-08-07 18:07:56.000 219 21256.10 268.19 42972.10 47944.20 2018-08-07 18:07:57.000 219 21256.19 268.13 42972.11 47944.24 2018-08-07 18:07:58.000 219 21256.25 268.11 42972.10 47944.28 2018-08-07 18:07:59.000 219 21256.32 268.07 42972.06 47944.33 2018-08-07 18:08:00.000 219 21256.34 268.03 42972.06 47944.34 2018-08-07 18:08:01.000 219 21256.44 267.99 42972.06 47944.39 2018-08-07 18:08:02.000 219 21256.56 267.98 42972.03 47944.38 2018-08-07 18:08:03.000 219 21256.65 267.92 42972.05 47944.42 2018-08-07 18:08:04.000 219 21256.73 267.87 42972.06 47944.45 2018-08-07 18:08:05.000 219 21256.82 267.78 42972.05 47944.46 2018-08-07 18:08:06.000 219 21256.87 267.72 42972.06 47944.50 2018-08-07 18:08:07.000 219 21256.93 267.69 42972.08 47944.55 2018-08-07 18:08:08.000 219 21257.01 267.58 42972.10 47944.60 2018-08-07 18:08:09.000 219 21257.07 267.50 42972.14 47944.61 2018-08-07 18:08:10.000 219 21257.13 267.47 42972.16 47944.67 2018-08-07 18:08:11.000 219 21257.20 267.46 42972.12 47944.69 2018-08-07 18:08:12.000 219 21257.29 267.45 42972.13 47944.75 2018-08-07 18:08:13.000 219 21257.38 267.39 42972.14 47944.74 2018-08-07 18:08:14.000 219 21257.44 267.34 42972.14 47944.82 2018-08-07 18:08:15.000 219 21257.50 267.28 42972.15 47944.83 2018-08-07 18:08:16.000 219 21257.54 267.26 42972.15 47944.88 2018-08-07 18:08:17.000 219 21257.63 267.23 42972.11 47944.90 2018-08-07 18:08:18.000 219 21257.70 267.21 42972.12 47944.93 2018-08-07 18:08:19.000 219 21257.75 267.19 42972.10 47944.93 2018-08-07 18:08:20.000 219 21257.78 267.20 42972.04 47944.91 2018-08-07 18:08:21.000 219 21257.88 267.18 42972.01 47944.95 2018-08-07 18:08:22.000 219 21257.95 267.18 42971.99 47944.91 2018-08-07 18:08:23.000 219 21257.98 267.14 42971.98 47944.94 2018-08-07 18:08:24.000 219 21258.05 267.09 42971.98 47944.91 2018-08-07 18:08:25.000 219 21258.11 267.05 42971.94 47944.97 2018-08-07 18:08:26.000 219 21258.18 266.98 42971.96 47944.97 2018-08-07 18:08:27.000 219 21258.29 266.96 42971.96 47945.03 2018-08-07 18:08:28.000 219 21258.37 266.90 42971.93 47945.07 2018-08-07 18:08:29.000 219 21258.46 266.87 42971.98 47945.09 2018-08-07 18:08:30.000 219 21258.55 266.85 42971.99 47945.14 2018-08-07 18:08:31.000 219 21258.66 266.81 42971.99 47945.19 2018-08-07 18:08:32.000 219 21258.73 266.78 42972.01 47945.24 2018-08-07 18:08:33.000 219 21258.82 266.73 42972.00 47945.29 2018-08-07 18:08:34.000 219 21258.89 266.67 42971.99 47945.34 2018-08-07 18:08:35.000 219 21258.96 266.62 42971.98 47945.34 2018-08-07 18:08:36.000 219 21259.02 266.54 42972.00 47945.36 2018-08-07 18:08:37.000 219 21259.08 266.48 42972.05 47945.42 2018-08-07 18:08:38.000 219 21259.12 266.45 42972.04 47945.47 2018-08-07 18:08:39.000 219 21259.15 266.42 42972.03 47945.50 2018-08-07 18:08:40.000 219 21259.20 266.42 42972.02 47945.51 2018-08-07 18:08:41.000 219 21259.28 266.41 42972.02 47945.54 2018-08-07 18:08:42.000 219 21259.36 266.34 42972.04 47945.57 2018-08-07 18:08:43.000 219 21259.40 266.34 42972.01 47945.59 2018-08-07 18:08:44.000 219 21259.48 266.33 42972.01 47945.62 2018-08-07 18:08:45.000 219 21259.52 266.30 42972.04 47945.65 2018-08-07 18:08:46.000 219 21259.58 266.29 42972.02 47945.65 2018-08-07 18:08:47.000 219 21259.64 266.31 42972.03 47945.69 2018-08-07 18:08:48.000 219 21259.72 266.32 42972.00 47945.70 2018-08-07 18:08:49.000 219 21259.76 266.27 42971.96 47945.70 2018-08-07 18:08:50.000 219 21259.81 266.25 42971.94 47945.70 2018-08-07 18:08:51.000 219 21259.85 266.25 42971.95 47945.67 2018-08-07 18:08:52.000 219 21259.87 266.24 42971.93 47945.68 2018-08-07 18:08:53.000 219 21259.95 266.23 42971.88 47945.71 2018-08-07 18:08:54.000 219 21260.00 266.20 42971.87 47945.68 2018-08-07 18:08:55.000 219 21260.04 266.17 42971.85 47945.70 2018-08-07 18:08:56.000 219 21260.12 266.13 42971.81 47945.74 2018-08-07 18:08:57.000 219 21260.19 266.09 42971.80 47945.71 2018-08-07 18:08:58.000 219 21260.30 266.09 42971.79 47945.75 2018-08-07 18:08:59.000 219 21260.38 266.07 42971.75 47945.76 2018-08-07 18:09:00.000 219 21260.47 266.06 42971.74 47945.82 2018-08-07 18:09:01.000 219 21260.52 266.05 42971.77 47945.82 2018-08-07 18:09:02.000 219 21260.57 265.98 42971.80 47945.87 2018-08-07 18:09:03.000 219 21260.63 265.95 42971.81 47945.89 2018-08-07 18:09:04.000 219 21260.67 265.91 42971.81 47945.95 2018-08-07 18:09:05.000 219 21260.74 265.88 42971.79 47945.97 2018-08-07 18:09:06.000 219 21260.80 265.84 42971.82 47945.97 2018-08-07 18:09:07.000 219 21260.84 265.85 42971.78 47946.07 2018-08-07 18:09:08.000 219 21260.87 265.89 42971.75 47946.03 2018-08-07 18:09:09.000 219 21260.94 265.86 42971.72 47946.10 2018-08-07 18:09:10.000 219 21260.98 265.85 42971.71 47946.07 2018-08-07 18:09:11.000 219 21261.04 265.83 42971.71 47946.07 2018-08-07 18:09:12.000 219 21261.13 265.79 42971.66 47946.09 2018-08-07 18:09:13.000 219 21261.21 265.72 42971.67 47946.10 2018-08-07 18:09:14.000 219 21261.25 265.65 42971.68 47946.15 2018-08-07 18:09:15.000 219 21261.28 265.64 42971.68 47946.14 2018-08-07 18:09:16.000 219 21261.32 265.64 42971.67 47946.17 2018-08-07 18:09:17.000 219 21261.37 265.65 42971.65 47946.17 2018-08-07 18:09:18.000 219 21261.42 265.66 42971.62 47946.19 2018-08-07 18:09:19.000 219 21261.49 265.64 42971.59 47946.18 2018-08-07 18:09:20.000 219 21261.54 265.57 42971.57 47946.18 2018-08-07 18:09:21.000 219 21261.60 265.53 42971.57 47946.18 2018-08-07 18:09:22.000 219 21261.69 265.48 42971.51 47946.23 2018-08-07 18:09:23.000 219 21261.73 265.52 42971.55 47946.26 2018-08-07 18:09:24.000 219 21261.76 265.55 42971.55 47946.25 2018-08-07 18:09:25.000 219 21261.82 265.54 42971.52 47946.26 2018-08-07 18:09:26.000 219 21261.87 265.53 42971.51 47946.28 2018-08-07 18:09:27.000 219 21261.92 265.50 42971.52 47946.30 2018-08-07 18:09:28.000 219 21261.98 265.51 42971.49 47946.33 2018-08-07 18:09:29.000 219 21262.04 265.51 42971.48 47946.33 2018-08-07 18:09:30.000 219 21262.08 265.51 42971.46 47946.34 2018-08-07 18:09:31.000 219 21262.12 265.47 42971.43 47946.34 2018-08-07 18:09:32.000 219 21262.18 265.42 42971.45 47946.35 2018-08-07 18:09:33.000 219 21262.18 265.39 42971.46 47946.35 2018-08-07 18:09:34.000 219 21262.26 265.34 42971.47 47946.39 2018-08-07 18:09:35.000 219 21262.30 265.32 42971.44 47946.39 2018-08-07 18:09:36.000 219 21262.34 265.32 42971.47 47946.44 2018-08-07 18:09:37.000 219 21262.39 265.26 42971.47 47946.46 2018-08-07 18:09:38.000 219 21262.48 265.21 42971.46 47946.49 2018-08-07 18:09:39.000 219 21262.52 265.18 42971.47 47946.52 2018-08-07 18:09:40.000 219 21262.60 265.18 42971.47 47946.53 2018-08-07 18:09:41.000 219 21262.63 265.12 42971.48 47946.58 2018-08-07 18:09:42.000 219 21262.64 265.09 42971.49 47946.60 2018-08-07 18:09:43.000 219 21262.68 265.04 42971.46 47946.61 2018-08-07 18:09:44.000 219 21262.72 265.03 42971.44 47946.63 2018-08-07 18:09:45.000 219 21262.76 265.00 42971.47 47946.63 2018-08-07 18:09:46.000 219 21262.84 264.95 42971.48 47946.66 2018-08-07 18:09:47.000 219 21262.93 264.88 42971.47 47946.67 2018-08-07 18:09:48.000 219 21262.95 264.82 42971.44 47946.72 2018-08-07 18:09:49.000 219 21262.98 264.83 42971.44 47946.75 2018-08-07 18:09:50.000 219 21262.99 264.82 42971.47 47946.76 2018-08-07 18:09:51.000 219 21263.02 264.81 42971.45 47946.76 2018-08-07 18:09:52.000 219 21263.08 264.76 42971.43 47946.76 2018-08-07 18:09:53.000 219 21263.13 264.71 42971.43 47946.77 2018-08-07 18:09:54.000 219 21263.19 264.66 42971.41 47946.78 2018-08-07 18:09:55.000 219 21263.25 264.62 42971.41 47946.81 2018-08-07 18:09:56.000 219 21263.30 264.56 42971.40 47946.81 2018-08-07 18:09:57.000 219 21263.36 264.53 42971.40 47946.85 2018-08-07 18:09:58.000 219 21263.42 264.47 42971.41 47946.89 2018-08-07 18:09:59.000 219 21263.47 264.38 42971.42 47946.90 2018-08-07 18:10:00.000 219 21263.54 264.37 42971.41 47946.92 2018-08-07 18:10:01.000 219 21263.59 264.38 42971.43 47946.96 2018-08-07 18:10:02.000 219 21263.62 264.31 42971.43 47946.99 2018-08-07 18:10:03.000 219 21263.65 264.29 42971.44 47947.03 2018-08-07 18:10:04.000 219 21263.71 264.17 42971.44 47947.04 2018-08-07 18:10:05.000 219 21263.80 264.11 42971.49 47947.07 2018-08-07 18:10:06.000 219 21263.85 264.07 42971.50 47947.10 2018-08-07 18:10:07.000 219 21263.89 264.03 42971.46 47947.13 2018-08-07 18:10:08.000 219 21263.94 263.99 42971.48 47947.16 2018-08-07 18:10:09.000 219 21263.94 263.96 42971.52 47947.16 2018-08-07 18:10:10.000 219 21264.04 263.90 42971.53 47947.20 2018-08-07 18:10:11.000 219 21264.06 263.80 42971.50 47947.24 2018-08-07 18:10:12.000 219 21264.10 263.76 42971.51 47947.23 2018-08-07 18:10:13.000 219 21264.17 263.70 42971.53 47947.29 2018-08-07 18:10:14.000 219 21264.26 263.65 42971.54 47947.34 2018-08-07 18:10:15.000 219 21264.44 263.49 42971.59 47947.37 2018-08-07 18:10:16.000 219 21264.57 263.36 42971.66 47947.51 2018-08-07 18:10:17.000 219 21264.67 263.27 42971.72 47947.59 2018-08-07 18:10:18.000 219 21264.74 263.21 42971.74 47947.69 2018-08-07 18:10:19.000 219 21264.79 263.17 42971.77 47947.77 2018-08-07 18:10:20.000 219 21264.87 263.14 42971.77 47947.84 2018-08-07 18:10:21.000 219 21264.99 263.07 42971.80 47947.87 2018-08-07 18:10:22.000 219 21265.07 263.03 42971.80 47947.89 2018-08-07 18:10:23.000 219 21265.13 262.97 42971.80 47947.97 2018-08-07 18:10:24.000 219 21265.18 262.98 42971.81 47948.00 2018-08-07 18:10:25.000 219 21265.24 263.01 42971.82 47948.03 2018-08-07 18:10:26.000 219 21265.27 262.97 42971.78 47948.05 2018-08-07 18:10:27.000 219 21265.35 262.95 42971.75 47948.05 2018-08-07 18:10:28.000 219 21265.41 262.93 42971.76 47948.06 2018-08-07 18:10:29.000 219 21265.45 262.87 42971.76 47948.08 2018-08-07 18:10:30.000 219 21265.49 262.82 42971.77 47948.07 2018-08-07 18:10:31.000 219 21265.56 262.76 42971.75 47948.13 2018-08-07 18:10:32.000 219 21265.65 262.71 42971.74 47948.13 2018-08-07 18:10:33.000 219 21265.72 262.66 42971.73 47948.19 2018-08-07 18:10:34.000 219 21265.78 262.62 42971.78 47948.20 2018-08-07 18:10:35.000 219 21265.85 262.58 42971.80 47948.26 2018-08-07 18:10:36.000 219 21265.89 262.59 42971.78 47948.29 2018-08-07 18:10:37.000 219 21265.92 262.56 42971.77 47948.34 2018-08-07 18:10:38.000 219 21265.95 262.51 42971.79 47948.35 2018-08-07 18:10:39.000 219 21266.06 262.46 42971.81 47948.38 2018-08-07 18:10:40.000 219 21266.08 262.40 42971.84 47948.44 2018-08-07 18:10:41.000 219 21266.14 262.37 42971.86 47948.49 2018-08-07 18:10:42.000 219 21266.18 262.40 42971.90 47948.49 2018-08-07 18:10:43.000 219 21266.18 262.40 42971.85 47948.48 2018-08-07 18:10:44.000 219 21266.19 262.41 42971.82 47948.49 2018-08-07 18:10:45.000 219 21266.22 262.42 42971.81 47948.51 2018-08-07 18:10:46.000 219 21266.25 262.43 42971.81 47948.47 2018-08-07 18:10:47.000 219 21266.28 262.43 42971.80 47948.49 2018-08-07 18:10:48.000 219 21266.33 262.38 42971.78 47948.49 2018-08-07 18:10:49.000 219 21266.38 262.30 42971.79 47948.55 2018-08-07 18:10:50.000 219 21266.41 262.28 42971.82 47948.57 2018-08-07 18:10:51.000 219 21266.45 262.26 42971.84 47948.61 2018-08-07 18:10:52.000 219 21266.50 262.27 42971.88 47948.64 2018-08-07 18:10:53.000 219 21266.52 262.29 42971.86 47948.65 2018-08-07 18:10:54.000 219 21266.54 262.28 42971.85 47948.67 2018-08-07 18:10:55.000 219 21266.60 262.27 42971.84 47948.67 2018-08-07 18:10:56.000 219 21266.62 262.27 42971.83 47948.70 2018-08-07 18:10:57.000 219 21266.66 262.27 42971.82 47948.68 2018-08-07 18:10:58.000 219 21266.69 262.30 42971.81 47948.72 2018-08-07 18:10:59.000 219 21266.74 262.30 42971.82 47948.72 2018-08-07 18:11:00.000 219 21266.76 262.27 42971.82 47948.73 2018-08-07 18:11:01.000 219 21266.79 262.23 42971.79 47948.71 2018-08-07 18:11:02.000 219 21266.80 262.24 42971.80 47948.75 2018-08-07 18:11:03.000 219 21266.80 262.26 42971.80 47948.75 2018-08-07 18:11:04.000 219 21266.81 262.26 42971.81 47948.76 2018-08-07 18:11:05.000 219 21266.85 262.27 42971.80 47948.79 2018-08-07 18:11:06.000 219 21266.84 262.28 42971.79 47948.77 2018-08-07 18:11:07.000 219 21266.82 262.34 42971.80 47948.77 2018-08-07 18:11:08.000 219 21266.86 262.38 42971.76 47948.73 2018-08-07 18:11:09.000 219 21266.90 262.44 42971.73 47948.72 2018-08-07 18:11:10.000 219 21266.87 262.48 42971.71 47948.72 2018-08-07 18:11:11.000 219 21266.89 262.48 42971.70 47948.68 2018-08-07 18:11:12.000 219 21266.93 262.52 42971.69 47948.72 2018-08-07 18:11:13.000 219 21266.93 262.55 42971.67 47948.68 2018-08-07 18:11:14.000 219 21266.97 262.57 42971.65 47948.68 2018-08-07 18:11:15.000 219 21267.00 262.58 42971.66 47948.69 2018-08-07 18:11:16.000 219 21267.01 262.60 42971.63 47948.67 2018-08-07 18:11:17.000 219 21267.01 262.61 42971.61 47948.69 2018-08-07 18:11:18.000 219 21267.04 262.64 42971.61 47948.69 2018-08-07 18:11:19.000 219 21267.12 262.65 42971.61 47948.71 2018-08-07 18:11:20.000 219 21267.15 262.67 42971.60 47948.73 2018-08-07 18:11:21.000 219 21267.18 262.65 42971.62 47948.73 2018-08-07 18:11:22.000 219 21267.20 262.65 42971.63 47948.74 2018-08-07 18:11:23.000 219 21267.23 262.66 42971.64 47948.74 2018-08-07 18:11:24.000 219 21267.23 262.63 42971.63 47948.79 2018-08-07 18:11:25.000 219 21267.23 262.63 42971.63 47948.81 2018-08-07 18:11:26.000 219 21267.25 262.66 42971.64 47948.82 2018-08-07 18:11:27.000 219 21267.27 262.70 42971.67 47948.83 2018-08-07 18:11:28.000 219 21267.26 262.70 42971.63 47948.80 2018-08-07 18:11:29.000 219 21267.26 262.70 42971.64 47948.81 2018-08-07 18:11:30.000 219 21267.24 262.68 42971.66 47948.80 2018-08-07 18:11:31.000 219 21267.24 262.69 42971.64 47948.78 2018-08-07 18:11:32.000 219 21267.24 262.69 42971.66 47948.80 2018-08-07 18:11:33.000 219 21267.23 262.70 42971.64 47948.79 2018-08-07 18:11:34.000 219 21267.24 262.69 42971.63 47948.80 2018-08-07 18:11:35.000 219 21267.28 262.68 42971.62 47948.80 2018-08-07 18:11:36.000 219 21267.33 262.65 42971.61 47948.81 2018-08-07 18:11:37.000 219 21267.35 262.64 42971.62 47948.80 2018-08-07 18:11:38.000 219 21267.35 262.62 42971.65 47948.83 2018-08-07 18:11:39.000 219 21267.37 262.62 42971.67 47948.86 2018-08-07 18:11:40.000 219 21267.43 262.61 42971.68 47948.86 2018-08-07 18:11:41.000 219 21267.43 262.59 42971.67 47948.93 2018-08-07 18:11:42.000 219 21267.45 262.56 42971.70 47948.89 2018-08-07 18:11:43.000 219 21267.48 262.54 42971.71 47948.96 2018-08-07 18:11:44.000 219 21267.50 262.53 42971.74 47948.95 2018-08-07 18:11:45.000 219 21267.50 262.56 42971.80 47949.00 2018-08-07 18:11:46.000 219 21267.53 262.59 42971.82 47949.05 2018-08-07 18:11:47.000 219 21267.54 262.60 42971.83 47949.07 2018-08-07 18:11:48.000 219 21267.56 262.58 42971.85 47949.08 2018-08-07 18:11:49.000 219 21267.60 262.58 42971.85 47949.14 2018-08-07 18:11:50.000 219 21267.64 262.57 42971.86 47949.14 2018-08-07 18:11:51.000 219 21267.64 262.63 42971.87 47949.15 2018-08-07 18:11:52.000 219 21267.66 262.66 42971.86 47949.19 2018-08-07 18:11:53.000 219 21267.66 262.69 42971.87 47949.20 2018-08-07 18:11:54.000 219 21267.65 262.70 42971.87 47949.20 2018-08-07 18:11:55.000 219 21267.66 262.71 42971.86 47949.17 2018-08-07 18:11:56.000 219 21267.68 262.70 42971.82 47949.17 2018-08-07 18:11:57.000 219 21267.73 262.68 42971.85 47949.19 2018-08-07 18:11:58.000 219 21267.79 262.66 42971.84 47949.20 2018-08-07 18:11:59.000 219 21267.78 262.63 42971.83 47949.23 2018-08-07 18:12:00.000 219 21267.82 262.64 42971.85 47949.24 2018-08-07 18:12:01.000 219 21267.89 262.65 42971.83 47949.24 2018-08-07 18:12:02.000 219 21267.89 262.65 42971.84 47949.24 2018-08-07 18:12:03.000 219 21267.94 262.62 42971.82 47949.25 2018-08-07 18:12:04.000 219 21267.97 262.65 42971.77 47949.26 2018-08-07 18:12:05.000 219 21267.98 262.65 42971.78 47949.28 2018-08-07 18:12:06.000 219 21268.01 262.67 42971.80 47949.28 2018-08-07 18:12:07.000 219 21268.01 262.69 42971.80 47949.29 2018-08-07 18:12:08.000 219 21268.02 262.72 42971.79 47949.29 2018-08-07 18:12:09.000 219 21268.06 262.73 42971.80 47949.32 2018-08-07 18:12:10.000 219 21268.07 262.74 42971.82 47949.33 2018-08-07 18:12:11.000 219 21268.08 262.72 42971.84 47949.35 2018-08-07 18:12:12.000 219 21268.09 262.73 42971.89 47949.38 2018-08-07 18:12:13.000 219 21268.13 262.73 42971.94 47949.39 2018-08-07 18:12:14.000 219 21268.17 262.75 42971.91 47949.43 2018-08-07 18:12:15.000 219 21268.18 262.77 42971.90 47949.44 2018-08-07 18:12:16.000 219 21268.23 262.77 42971.92 47949.47 2018-08-07 18:12:17.000 219 21268.28 262.75 42971.93 47949.48 2018-08-07 18:12:18.000 219 21268.33 262.80 42971.96 47949.54 2018-08-07 18:12:19.000 219 21268.36 262.79 42971.98 47949.57 2018-08-07 18:12:20.000 219 21268.38 262.80 42972.03 47949.61 2018-08-07 18:12:21.000 219 21268.37 262.79 42972.06 47949.61 2018-08-07 18:12:22.000 219 21268.41 262.77 42972.06 47949.65 2018-08-07 18:12:23.000 219 21268.41 262.79 42972.09 47949.67 2018-08-07 18:12:24.000 219 21268.42 262.80 42972.12 47949.70 2018-08-07 18:12:25.000 219 21268.46 262.80 42972.14 47949.74 2018-08-07 18:12:26.000 219 21268.48 262.83 42972.16 47949.78 2018-08-07 18:12:27.000 219 21268.51 262.86 42972.18 47949.84 2018-08-07 18:12:28.000 219 21268.53 262.88 42972.23 47949.83 2018-08-07 18:12:29.000 219 21268.58 262.87 42972.21 47949.90 2018-08-07 18:12:30.000 219 21268.56 262.87 42972.22 47949.93 2018-08-07 18:12:31.000 219 21268.55 262.87 42972.26 47949.93 2018-08-07 18:12:32.000 219 21268.54 262.89 42972.27 47949.95 2018-08-07 18:12:33.000 219 21268.55 262.92 42972.29 47949.96 2018-08-07 18:12:34.000 219 21268.55 262.94 42972.33 47949.96 2018-08-07 18:12:35.000 219 21268.56 262.95 42972.34 47950.00 2018-08-07 18:12:36.000 219 21268.58 263.00 42972.33 47949.99 2018-08-07 18:12:37.000 219 21268.56 263.05 42972.28 47950.01 2018-08-07 18:12:38.000 219 21268.58 263.12 42972.28 47949.99 2018-08-07 18:12:39.000 219 21268.58 263.22 42972.23 47949.94 2018-08-07 18:12:40.000 219 21268.59 263.30 42972.21 47949.96 2018-08-07 18:12:41.000 219 21268.57 263.36 42972.14 47949.90 2018-08-07 18:12:42.000 219 21268.58 263.40 42972.10 47949.86 2018-08-07 18:12:43.000 219 21268.60 263.43 42972.09 47949.85 2018-08-07 18:12:44.000 219 21268.65 263.46 42972.09 47949.83 2018-08-07 18:12:45.000 219 21268.65 263.50 42972.06 47949.82 2018-08-07 18:12:46.000 219 21268.69 263.54 42972.04 47949.82 2018-08-07 18:12:47.000 219 21268.67 263.59 42972.04 47949.82 2018-08-07 18:12:48.000 219 21268.65 263.61 42972.07 47949.85 2018-08-07 18:12:49.000 219 21268.67 263.66 42972.03 47949.81 2018-08-07 18:12:50.000 219 21268.65 263.69 42971.99 47949.80 2018-08-07 18:12:51.000 219 21268.65 263.70 42972.02 47949.81 2018-08-07 18:12:52.000 219 21268.64 263.73 42972.03 47949.80 2018-08-07 18:12:53.000 219 21268.64 263.80 42972.04 47949.78 2018-08-07 18:12:54.000 219 21268.67 263.82 42972.04 47949.80 2018-08-07 18:12:55.000 219 21268.62 263.86 42972.03 47949.78 2018-08-07 18:12:56.000 219 21268.65 263.90 42972.04 47949.79 2018-08-07 18:12:57.000 219 21268.64 263.97 42972.00 47949.76 2018-08-07 18:12:58.000 219 21268.63 264.04 42971.96 47949.76 2018-08-07 18:12:59.000 219 21268.64 264.09 42971.92 47949.73 2018-08-07 18:13:00.000 219 21268.59 264.11 42971.93 47949.72 2018-08-07 18:13:01.000 219 21268.60 264.13 42971.92 47949.66 2018-08-07 18:13:02.000 219 21268.59 264.19 42971.89 47949.67 2018-08-07 18:13:03.000 219 21268.61 264.21 42971.91 47949.66 2018-08-07 18:13:04.000 219 21268.66 264.26 42971.91 47949.65 2018-08-07 18:13:05.000 219 21268.61 264.37 42971.86 47949.66 2018-08-07 18:13:06.000 219 21268.57 264.43 42971.79 47949.60 2018-08-07 18:13:07.000 219 21268.56 264.54 42971.75 47949.55 2018-08-07 18:13:08.000 219 21268.57 264.59 42971.73 47949.51 2018-08-07 18:13:09.000 219 21268.56 264.61 42971.68 47949.47 2018-08-07 18:13:10.000 219 21268.60 264.66 42971.68 47949.47 2018-08-07 18:13:11.000 219 21268.58 264.69 42971.68 47949.43 2018-08-07 18:13:12.000 219 21268.55 264.72 42971.67 47949.41 2018-08-07 18:13:13.000 219 21268.53 264.77 42971.70 47949.42 2018-08-07 18:13:14.000 219 21268.53 264.81 42971.69 47949.44 2018-08-07 18:13:15.000 219 21268.54 264.85 42971.71 47949.43 2018-08-07 18:13:16.000 219 21268.55 264.92 42971.71 47949.45 2018-08-07 18:13:17.000 219 21268.53 264.97 42971.73 47949.45 2018-08-07 18:13:18.000 219 21268.54 264.97 42971.73 47949.44 2018-08-07 18:13:19.000 219 21268.51 265.04 42971.68 47949.44 2018-08-07 18:13:20.000 219 21268.49 265.11 42971.70 47949.41 2018-08-07 18:13:21.000 219 21268.48 265.15 42971.65 47949.43 2018-08-07 18:13:22.000 219 21268.42 265.17 42971.63 47949.38 2018-08-07 18:13:23.000 219 21268.41 265.17 42971.65 47949.37 2018-08-07 18:13:24.000 219 21268.42 265.19 42971.66 47949.36 2018-08-07 18:13:25.000 219 21268.45 265.13 42971.68 47949.40 2018-08-07 18:13:26.000 219 21268.49 265.12 42971.71 47949.44 2018-08-07 18:13:27.000 219 21268.47 265.13 42971.75 47949.44 2018-08-07 18:13:28.000 219 21268.47 265.12 42971.75 47949.47 2018-08-07 18:13:29.000 219 21268.48 265.13 42971.81 47949.51 2018-08-07 18:13:30.000 219 21268.46 265.14 42971.86 47949.53 2018-08-07 18:13:31.000 219 21268.40 265.19 42971.88 47949.53 2018-08-07 18:13:32.000 219 21268.33 265.28 42971.87 47949.51 2018-08-07 18:13:33.000 219 21268.24 265.39 42971.80 47949.48 2018-08-07 18:13:34.000 219 21268.19 265.44 42971.77 47949.41 2018-08-07 18:13:35.000 219 21268.15 265.50 42971.72 47949.34 2018-08-07 18:13:36.000 219 21268.13 265.56 42971.70 47949.31 2018-08-07 18:13:37.000 219 21268.10 265.60 42971.68 47949.26 2018-08-07 18:13:38.000 219 21268.06 265.66 42971.68 47949.23 2018-08-07 18:13:39.000 219 21268.01 265.73 42971.64 47949.22 2018-08-07 18:13:40.000 219 21267.98 265.80 42971.60 47949.16 2018-08-07 18:13:41.000 219 21267.98 265.86 42971.58 47949.13 2018-08-07 18:13:42.000 219 21267.94 265.88 42971.56 47949.12 2018-08-07 18:13:43.000 219 21267.96 265.92 42971.56 47949.07 2018-08-07 18:13:44.000 219 21267.96 265.99 42971.56 47949.06 2018-08-07 18:13:45.000 219 21267.97 266.03 42971.54 47949.07 2018-08-07 18:13:46.000 219 21268.01 266.09 42971.49 47949.06 2018-08-07 18:13:47.000 219 21268.02 266.10 42971.49 47949.05 2018-08-07 18:13:48.000 219 21268.07 266.10 42971.47 47949.06 2018-08-07 18:13:49.000 219 21268.05 266.12 42971.46 47949.09 2018-08-07 18:13:50.000 219 21268.07 266.17 42971.46 47949.04 2018-08-07 18:13:51.000 219 21268.08 266.19 42971.46 47949.09 2018-08-07 18:13:52.000 219 21268.13 266.18 42971.51 47949.08 2018-08-07 18:13:53.000 219 21268.16 266.21 42971.53 47949.14 2018-08-07 18:13:54.000 219 21268.19 266.25 42971.53 47949.13 2018-08-07 18:13:55.000 219 21268.20 266.30 42971.55 47949.14 2018-08-07 18:13:56.000 219 21268.20 266.37 42971.55 47949.15 2018-08-07 18:13:57.000 219 21268.26 266.43 42971.53 47949.18 2018-08-07 18:13:58.000 219 21268.30 266.46 42971.55 47949.19 2018-08-07 18:13:59.000 219 21268.35 266.47 42971.55 47949.19 2018-08-07 18:14:00.000 219 21268.37 266.44 42971.57 47949.24 2018-08-07 18:14:01.000 219 21268.38 266.46 42971.62 47949.28 2018-08-07 18:14:02.000 219 21268.34 266.52 42971.64 47949.33 2018-08-07 18:14:03.000 219 21268.36 266.52 42971.65 47949.34 2018-08-07 18:14:04.000 219 21268.39 266.56 42971.69 47949.35 2018-08-07 18:14:05.000 219 21268.43 266.58 42971.69 47949.41 2018-08-07 18:14:06.000 219 21268.48 266.62 42971.73 47949.40 2018-08-07 18:14:07.000 219 21268.51 266.63 42971.76 47949.45 2018-08-07 18:14:08.000 219 21268.52 266.67 42971.76 47949.48 2018-08-07 18:14:09.000 219 21268.52 266.71 42971.75 47949.51 2018-08-07 18:14:10.000 219 21268.52 266.73 42971.79 47949.51 2018-08-07 18:14:11.000 219 21268.54 266.77 42971.78 47949.55 2018-08-07 18:14:12.000 219 21268.56 266.80 42971.78 47949.55 2018-08-07 18:14:13.000 219 21268.56 266.84 42971.79 47949.57 2018-08-07 18:14:14.000 219 21268.56 266.88 42971.78 47949.57 2018-08-07 18:14:15.000 219 21268.57 266.91 42971.79 47949.58 2018-08-07 18:14:16.000 219 21268.53 266.93 42971.79 47949.56 2018-08-07 18:14:17.000 219 21268.51 266.98 42971.83 47949.56 2018-08-07 18:14:18.000 219 21268.49 267.07 42971.82 47949.58 2018-08-07 18:14:19.000 219 21268.47 267.16 42971.82 47949.55 2018-08-07 18:14:20.000 219 21268.46 267.21 42971.81 47949.54 2018-08-07 18:14:21.000 219 21268.47 267.27 42971.82 47949.53 2018-08-07 18:14:22.000 219 21268.45 267.35 42971.83 47949.55 2018-08-07 18:14:23.000 219 21268.44 267.38 42971.80 47949.54 2018-08-07 18:14:24.000 219 21268.42 267.44 42971.82 47949.54 2018-08-07 18:14:25.000 219 21268.43 267.46 42971.85 47949.52 2018-08-07 18:14:26.000 219 21268.43 267.53 42971.85 47949.53 2018-08-07 18:14:27.000 219 21268.41 267.62 42971.89 47949.56 2018-08-07 18:14:28.000 219 21268.46 267.73 42971.89 47949.55 2018-08-07 18:14:29.000 219 21268.48 267.82 42971.83 47949.58 2018-08-07 18:14:30.000 219 21268.55 267.91 42971.77 47949.57 2018-08-07 18:14:31.000 219 21268.56 268.01 42971.76 47949.57 2018-08-07 18:14:32.000 219 21268.58 268.03 42971.75 47949.56 2018-08-07 18:14:33.000 219 21268.57 268.06 42971.77 47949.50 2018-08-07 18:14:34.000 219 21268.55 268.02 42971.77 47949.51 2018-08-07 18:14:35.000 219 21268.49 267.99 42971.78 47949.52 2018-08-07 18:14:36.000 219 21268.42 267.99 42971.89 47949.55 2018-08-07 18:14:37.000 219 21268.37 268.01 42971.93 47949.57 2018-08-07 18:14:38.000 219 21268.33 268.07 42971.98 47949.60 2018-08-07 18:14:39.000 219 21268.32 268.10 42972.01 47949.64 2018-08-07 18:14:40.000 219 21268.30 268.16 42972.04 47949.68 2018-08-07 18:14:41.000 219 21268.27 268.22 42972.07 47949.67 2018-08-07 18:14:42.000 219 21268.21 268.27 42972.08 47949.67 2018-08-07 18:14:43.000 219 21268.18 268.32 42972.13 47949.68 2018-08-07 18:14:44.000 219 21268.17 268.36 42972.12 47949.68 2018-08-07 18:14:45.000 219 21268.10 268.41 42972.11 47949.66 2018-08-07 18:14:46.000 219 21268.11 268.44 42972.14 47949.65 2018-08-07 18:14:47.000 219 21268.07 268.51 42972.19 47949.67 2018-08-07 18:14:48.000 219 21268.06 268.56 42972.19 47949.66 2018-08-07 18:14:49.000 219 21268.01 268.61 42972.18 47949.67 2018-08-07 18:14:50.000 219 21267.94 268.67 42972.20 47949.66 2018-08-07 18:14:51.000 219 21267.90 268.73 42972.21 47949.63 2018-08-07 18:14:52.000 219 21267.87 268.76 42972.20 47949.65 2018-08-07 18:14:53.000 219 21267.81 268.79 42972.22 47949.64 2018-08-07 18:14:54.000 219 21267.75 268.82 42972.25 47949.65 2018-08-07 18:14:55.000 219 21267.73 268.91 42972.27 47949.61 2018-08-07 18:14:56.000 219 21267.69 268.94 42972.28 47949.62 2018-08-07 18:14:57.000 219 21267.69 268.94 42972.30 47949.61 2018-08-07 18:14:58.000 219 21267.64 268.97 42972.33 47949.62 2018-08-07 18:14:59.000 219 21267.54 269.00 42972.34 47949.63 2018-08-07 18:15:00.000 219 21267.47 269.01 42972.36 47949.61 2018-08-07 18:15:01.000 219 21267.43 269.08 42972.39 47949.59 2018-08-07 18:15:02.000 219 21267.34 269.13 42972.41 47949.58 2018-08-07 18:15:03.000 219 21267.31 269.20 42972.39 47949.56 2018-08-07 18:15:04.000 219 21267.22 269.23 42972.36 47949.52 2018-08-07 18:15:05.000 219 21267.09 269.30 42972.38 47949.50 2018-08-07 18:15:06.000 219 21267.05 269.38 42972.42 47949.44 2018-08-07 18:15:07.000 219 21266.99 269.44 42972.37 47949.42 2018-08-07 18:15:08.000 219 21266.88 269.48 42972.37 47949.37 2018-08-07 18:15:09.000 219 21266.82 269.52 42972.38 47949.34 2018-08-07 18:15:10.000 219 21266.73 269.56 42972.37 47949.26 2018-08-07 18:15:11.000 219 21266.65 269.59 42972.37 47949.27 2018-08-07 18:15:12.000 219 21266.58 269.68 42972.34 47949.20 2018-08-07 18:15:13.000 219 21266.49 269.77 42972.32 47949.17 2018-08-07 18:15:14.000 219 21266.46 269.83 42972.31 47949.15 2018-08-07 18:15:15.000 219 21266.41 269.89 42972.32 47949.07 2018-08-07 18:15:16.000 219 21266.35 269.93 42972.37 47949.11 2018-08-07 18:15:17.000 219 21266.28 269.99 42972.35 47949.06 2018-08-07 18:15:18.000 219 21266.22 270.04 42972.37 47949.00 2018-08-07 18:15:19.000 219 21266.13 270.14 42972.37 47949.02 2018-08-07 18:15:20.000 219 21266.07 270.20 42972.38 47949.00 2018-08-07 18:15:21.000 219 21265.98 270.27 42972.40 47948.98 2018-08-07 18:15:22.000 219 21265.94 270.32 42972.39 47948.96 2018-08-07 18:15:23.000 219 21265.89 270.37 42972.38 47948.95 2018-08-07 18:15:24.000 219 21265.79 270.43 42972.41 47948.93 2018-08-07 18:15:25.000 219 21265.71 270.48 42972.41 47948.88 2018-08-07 18:15:26.000 219 21265.65 270.56 42972.44 47948.89 2018-08-07 18:15:27.000 219 21265.60 270.60 42972.46 47948.85 2018-08-07 18:15:28.000 219 21265.56 270.66 42972.46 47948.79 2018-08-07 18:15:29.000 219 21265.49 270.65 42972.47 47948.80 2018-08-07 18:15:30.000 219 21265.45 270.64 42972.47 47948.79 2018-08-07 18:15:31.000 219 21265.41 270.64 42972.46 47948.79 2018-08-07 18:15:32.000 219 21265.35 270.69 42972.52 47948.79 2018-08-07 18:15:33.000 219 21265.28 270.69 42972.56 47948.77 2018-08-07 18:15:34.000 219 21265.20 270.71 42972.56 47948.75 2018-08-07 18:15:35.000 219 21265.13 270.74 42972.60 47948.76 2018-08-07 18:15:36.000 219 21265.10 270.78 42972.60 47948.75 2018-08-07 18:15:37.000 219 21265.04 270.84 42972.58 47948.72 2018-08-07 18:15:38.000 219 21264.97 270.87 42972.57 47948.67 2018-08-07 18:15:39.000 219 21264.92 270.88 42972.61 47948.67 2018-08-07 18:15:40.000 219 21264.82 270.90 42972.61 47948.65 2018-08-07 18:15:41.000 219 21264.73 270.98 42972.58 47948.58 2018-08-07 18:15:42.000 219 21264.63 271.05 42972.54 47948.54 2018-08-07 18:15:43.000 219 21264.49 271.10 42972.52 47948.45 2018-08-07 18:15:44.000 219 21264.35 271.14 42972.49 47948.40 2018-08-07 18:15:45.000 219 21264.31 271.13 42972.48 47948.34 2018-08-07 18:15:46.000 219 21264.31 271.11 42972.50 47948.31 2018-08-07 18:15:47.000 219 21264.23 271.11 42972.51 47948.29 2018-08-07 18:15:48.000 219 21264.13 271.18 42972.51 47948.26 2018-08-07 18:15:49.000 219 21264.03 271.24 42972.52 47948.21 2018-08-07 18:15:50.000 219 21263.96 271.29 42972.50 47948.16 2018-08-07 18:15:51.000 219 21263.91 271.31 42972.48 47948.13 2018-08-07 18:15:52.000 219 21263.83 271.34 42972.45 47948.05 2018-08-07 18:15:53.000 219 21263.78 271.34 42972.43 47948.04 2018-08-07 18:15:54.000 219 21263.70 271.34 42972.45 47948.01 2018-08-07 18:15:55.000 219 21263.68 271.36 42972.46 47947.96 2018-08-07 18:15:56.000 219 21263.61 271.38 42972.47 47947.92 2018-08-07 18:15:57.000 219 21263.54 271.39 42972.49 47947.93 2018-08-07 18:15:58.000 219 21263.46 271.41 42972.46 47947.89 2018-08-07 18:15:59.000 219 21263.37 271.43 42972.49 47947.86 2018-08-07 18:16:00.000 219 21263.28 271.47 42972.48 47947.85 2018-08-07 18:16:01.000 219 21263.22 271.53 42972.49 47947.80 2018-08-07 18:16:02.000 219 21263.16 271.56 42972.48 47947.78 2018-08-07 18:16:03.000 219 21263.07 271.59 42972.45 47947.72 2018-08-07 18:16:04.000 219 21262.98 271.64 42972.40 47947.68 2018-08-07 18:16:05.000 219 21262.91 271.68 42972.40 47947.65 2018-08-07 18:16:06.000 219 21262.83 271.71 42972.41 47947.59 2018-08-07 18:16:07.000 219 21262.76 271.71 42972.40 47947.54 2018-08-07 18:16:08.000 219 21262.73 271.70 42972.36 47947.52 2018-08-07 18:16:09.000 219 21262.68 271.69 42972.38 47947.49 2018-08-07 18:16:10.000 219 21262.59 271.72 42972.37 47947.46 2018-08-07 18:16:11.000 219 21262.53 271.75 42972.35 47947.40 2018-08-07 18:16:12.000 219 21262.47 271.76 42972.36 47947.39 2018-08-07 18:16:13.000 219 21262.44 271.77 42972.38 47947.39 2018-08-07 18:16:14.000 219 21262.42 271.79 42972.34 47947.34 2018-08-07 18:16:15.000 219 21262.35 271.78 42972.37 47947.31 2018-08-07 18:16:16.000 219 21262.32 271.76 42972.39 47947.31 2018-08-07 18:16:17.000 219 21262.25 271.76 42972.40 47947.28 2018-08-07 18:16:18.000 219 21262.19 271.74 42972.44 47947.29 2018-08-07 18:16:19.000 219 21262.15 271.73 42972.47 47947.29 2018-08-07 18:16:20.000 219 21262.13 271.70 42972.51 47947.30 2018-08-07 18:16:21.000 219 21262.07 271.72 42972.50 47947.29 2018-08-07 18:16:22.000 219 21262.02 271.74 42972.49 47947.30 2018-08-07 18:16:23.000 219 21261.98 271.76 42972.49 47947.29 2018-08-07 18:16:24.000 219 21261.89 271.80 42972.51 47947.26 2018-08-07 18:16:25.000 219 21261.82 271.86 42972.51 47947.23 2018-08-07 18:16:26.000 219 21261.75 271.90 42972.45 47947.19 2018-08-07 18:16:27.000 219 21261.71 271.94 42972.48 47947.15 2018-08-07 18:16:28.000 219 21261.62 272.00 42972.44 47947.06 2018-08-07 18:16:29.000 219 21261.55 271.98 42972.42 47947.03 2018-08-07 18:16:30.000 219 21261.51 272.01 42972.43 47946.97 2018-08-07 18:16:31.000 219 21261.40 272.03 42972.39 47946.93 2018-08-07 18:16:32.000 219 21261.30 272.06 42972.33 47946.87 2018-08-07 18:16:33.000 219 21261.19 272.12 42972.29 47946.77 2018-08-07 18:16:34.000 219 21261.10 272.20 42972.26 47946.73 2018-08-07 18:16:35.000 219 21260.99 272.23 42972.23 47946.63 2018-08-07 18:16:36.000 219 21260.88 272.27 42972.19 47946.55 2018-08-07 18:16:37.000 219 21260.81 272.30 42972.16 47946.45 2018-08-07 18:16:38.000 219 21260.74 272.32 42972.13 47946.44 2018-08-07 18:16:39.000 219 21260.64 272.29 42972.10 47946.38 2018-08-07 18:16:40.000 219 21260.57 272.30 42972.08 47946.27 2018-08-07 18:16:41.000 219 21260.45 272.31 42972.07 47946.25 2018-08-07 18:16:42.000 219 21260.40 272.32 42972.08 47946.21 2018-08-07 18:16:43.000 219 21260.32 272.35 42972.04 47946.15 2018-08-07 18:16:44.000 219 21260.25 272.41 42972.02 47946.14 2018-08-07 18:16:45.000 219 21260.21 272.45 42972.01 47946.06 2018-08-07 18:16:46.000 219 21260.17 272.47 42971.99 47946.02 2018-08-07 18:16:47.000 219 21260.08 272.53 42971.95 47945.98 2018-08-07 18:16:48.000 219 21259.97 272.53 42971.91 47945.93 2018-08-07 18:16:49.000 219 21259.94 272.49 42971.92 47945.89 2018-08-07 18:16:50.000 219 21259.88 272.47 42971.93 47945.85 2018-08-07 18:16:51.000 219 21259.80 272.42 42971.96 47945.81 2018-08-07 18:16:52.000 219 21259.72 272.40 42972.00 47945.77 2018-08-07 18:16:53.000 219 21259.60 272.39 42971.95 47945.77 2018-08-07 18:16:54.000 219 21259.54 272.37 42971.98 47945.76 2018-08-07 18:16:55.000 219 21259.47 272.39 42971.95 47945.72 2018-08-07 18:16:56.000 219 21259.47 272.35 42971.93 47945.67 2018-08-07 18:16:57.000 219 21259.41 272.33 42971.92 47945.65 2018-08-07 18:16:58.000 219 21259.30 272.32 42971.94 47945.60 2018-08-07 18:16:59.000 219 21259.23 272.30 42971.96 47945.60 2018-08-07 18:17:00.000 219 21259.17 272.24 42971.95 47945.54 2018-08-07 18:17:01.000 219 21259.10 272.18 42971.97 47945.52 2018-08-07 18:17:02.000 219 21259.01 272.18 42971.96 47945.47 2018-08-07 18:17:03.000 219 21258.93 272.14 42971.97 47945.45 2018-08-07 18:17:04.000 219 21258.86 272.12 42971.94 47945.42 2018-08-07 18:17:05.000 219 21258.80 272.08 42971.95 47945.38 2018-08-07 18:17:06.000 219 21258.74 272.08 42971.96 47945.37 2018-08-07 18:17:07.000 219 21258.69 272.09 42971.96 47945.35 2018-08-07 18:17:08.000 219 21258.62 272.11 42971.96 47945.31 2018-08-07 18:17:09.000 219 21258.57 272.12 42971.96 47945.26 2018-08-07 18:17:10.000 219 21258.51 272.11 42971.95 47945.25 2018-08-07 18:17:11.000 219 21258.44 272.11 42971.95 47945.21 2018-08-07 18:17:12.000 219 21258.39 272.13 42971.94 47945.17 2018-08-07 18:17:13.000 219 21258.34 272.17 42971.89 47945.14 2018-08-07 18:17:14.000 219 21258.28 272.17 42971.90 47945.09 2018-08-07 18:17:15.000 219 21258.24 272.16 42971.91 47945.08 2018-08-07 18:17:16.000 219 21258.22 272.15 42971.88 47945.01 2018-08-07 18:17:17.000 219 21258.15 272.14 42971.91 47945.04 2018-08-07 18:17:18.000 219 21258.13 272.14 42971.92 47945.02 2018-08-07 18:17:19.000 219 21258.07 272.16 42971.94 47945.00 2018-08-07 18:17:20.000 219 21258.06 272.15 42971.90 47944.99 2018-08-07 18:17:21.000 219 21258.03 272.19 42971.88 47944.96 2018-08-07 18:17:22.000 219 21257.95 272.24 42971.87 47944.95 2018-08-07 18:17:23.000 219 21257.92 272.24 42971.88 47944.95 2018-08-07 18:17:24.000 219 21257.82 272.23 42971.89 47944.89 2018-08-07 18:17:25.000 219 21257.75 272.22 42971.88 47944.82 2018-08-07 18:17:26.000 219 21257.68 272.24 42971.88 47944.81 2018-08-07 18:17:27.000 219 21257.62 272.27 42971.85 47944.76 2018-08-07 18:17:28.000 219 21257.58 272.28 42971.89 47944.77 2018-08-07 18:17:29.000 219 21257.52 272.31 42971.87 47944.72 2018-08-07 18:17:30.000 219 21257.42 272.29 42971.84 47944.67 2018-08-07 18:17:31.000 219 21257.37 272.26 42971.87 47944.66 2018-08-07 18:17:32.000 219 21257.33 272.30 42971.83 47944.63 2018-08-07 18:17:33.000 219 21257.27 272.29 42971.82 47944.59 2018-08-07 18:17:34.000 219 21257.21 272.29 42971.84 47944.56 2018-08-07 18:17:35.000 219 21257.14 272.27 42971.84 47944.51 2018-08-07 18:17:36.000 219 21257.12 272.22 42971.87 47944.51 2018-08-07 18:17:37.000 219 21257.10 272.19 42971.91 47944.52 2018-08-07 18:17:38.000 219 21257.08 272.18 42971.94 47944.52 2018-08-07 18:17:39.000 219 21257.03 272.15 42971.93 47944.52 2018-08-07 18:17:40.000 219 21256.99 272.12 42971.96 47944.53 2018-08-07 18:17:41.000 219 21256.91 272.11 42971.99 47944.50 2018-08-07 18:17:42.000 219 21256.89 272.13 42971.96 47944.52 2018-08-07 18:17:43.000 219 21256.84 272.14 42971.93 47944.50 2018-08-07 18:17:44.000 219 21256.80 272.08 42971.96 47944.47 2018-08-07 18:17:45.000 219 21256.75 272.07 42971.99 47944.48 2018-08-07 18:17:46.000 219 21256.69 272.09 42972.00 47944.47 2018-08-07 18:17:47.000 219 21256.62 272.10 42971.99 47944.45 2018-08-07 18:17:48.000 219 21256.60 272.09 42971.99 47944.44 2018-08-07 18:17:49.000 219 21256.56 272.07 42971.98 47944.41 2018-08-07 18:17:50.000 219 21256.50 272.09 42971.99 47944.37 2018-08-07 18:17:51.000 219 21256.43 272.07 42972.01 47944.39 2018-08-07 18:17:52.000 219 21256.36 272.08 42972.03 47944.38 2018-08-07 18:17:53.000 219 21256.30 272.07 42972.04 47944.33 2018-08-07 18:17:54.000 219 21256.23 272.06 42972.03 47944.32 2018-08-07 18:17:55.000 219 21256.18 272.02 42972.05 47944.28 2018-08-07 18:17:56.000 219 21256.15 272.01 42972.04 47944.28 2018-08-07 18:17:57.000 219 21256.10 271.98 42972.07 47944.24 2018-08-07 18:17:58.000 219 21256.05 271.98 42972.08 47944.23 2018-08-07 18:17:59.000 219 21256.03 271.95 42972.07 47944.22 2018-08-07 18:18:00.000 219 21255.98 271.91 42972.08 47944.23 2018-08-07 18:18:01.000 219 21255.92 271.89 42972.09 47944.16 2018-08-07 18:18:02.000 219 21255.85 271.85 42972.04 47944.18 2018-08-07 18:18:03.000 219 21255.76 271.88 42972.06 47944.08 2018-08-07 18:18:04.000 219 21255.66 271.88 42972.04 47944.08 2018-08-07 18:18:05.000 219 21255.57 271.90 42972.04 47944.02 2018-08-07 18:18:06.000 219 21255.50 271.90 42971.96 47943.96 2018-08-07 18:18:07.000 219 21255.40 271.85 42971.95 47943.86 2018-08-07 18:18:08.000 219 21255.35 271.83 42971.90 47943.79 2018-08-07 18:18:09.000 219 21255.26 271.80 42971.87 47943.74 2018-08-07 18:18:10.000 219 21255.19 271.77 42971.83 47943.67 2018-08-07 18:18:11.000 219 21255.17 271.74 42971.78 47943.65 2018-08-07 18:18:12.000 219 21255.13 271.74 42971.80 47943.58 2018-08-07 18:18:13.000 219 21255.09 271.72 42971.78 47943.56 2018-08-07 18:18:14.000 219 21255.05 271.71 42971.74 47943.49 2018-08-07 18:18:15.000 219 21255.00 271.68 42971.74 47943.48 2018-08-07 18:18:16.000 219 21254.96 271.62 42971.74 47943.45 2018-08-07 18:18:17.000 219 21254.92 271.58 42971.72 47943.43 2018-08-07 18:18:18.000 219 21254.93 271.55 42971.75 47943.43 2018-08-07 18:18:19.000 219 21254.91 271.50 42971.75 47943.41 2018-08-07 18:18:20.000 219 21254.91 271.47 42971.76 47943.42 2018-08-07 18:18:21.000 219 21254.87 271.45 42971.75 47943.42 2018-08-07 18:18:22.000 219 21254.83 271.45 42971.76 47943.42 2018-08-07 18:18:23.000 219 21254.81 271.42 42971.75 47943.38 2018-08-07 18:18:24.000 219 21254.79 271.40 42971.74 47943.38 2018-08-07 18:18:25.000 219 21254.77 271.40 42971.74 47943.36 2018-08-07 18:18:26.000 219 21254.73 271.35 42971.74 47943.38 2018-08-07 18:18:27.000 219 21254.72 271.34 42971.78 47943.33 2018-08-07 18:18:28.000 219 21254.72 271.31 42971.79 47943.34 2018-08-07 18:18:29.000 219 21254.71 271.29 42971.82 47943.35 2018-08-07 18:18:30.000 219 21254.69 271.26 42971.78 47943.37 2018-08-07 18:18:31.000 219 21254.65 271.28 42971.80 47943.34 2018-08-07 18:18:32.000 219 21254.64 271.30 42971.77 47943.31 2018-08-07 18:18:33.000 219 21254.64 271.31 42971.78 47943.34 2018-08-07 18:18:34.000 219 21254.64 271.29 42971.81 47943.32 2018-08-07 18:18:35.000 219 21254.64 271.27 42971.81 47943.35 2018-08-07 18:18:36.000 219 21254.65 271.24 42971.82 47943.36 2018-08-07 18:18:37.000 219 21254.63 271.25 42971.82 47943.35 2018-08-07 18:18:38.000 219 21254.58 271.29 42971.84 47943.36 2018-08-07 18:18:39.000 219 21254.59 271.28 42971.84 47943.36 2018-08-07 18:18:40.000 219 21254.58 271.25 42971.85 47943.36 2018-08-07 18:18:41.000 219 21254.56 271.22 42971.85 47943.35 2018-08-07 18:18:42.000 219 21254.55 271.24 42971.87 47943.33 2018-08-07 18:18:43.000 219 21254.56 271.24 42971.83 47943.34 2018-08-07 18:18:44.000 219 21254.54 271.23 42971.83 47943.34 2018-08-07 18:18:45.000 219 21254.52 271.22 42971.83 47943.34 2018-08-07 18:18:46.000 219 21254.49 271.20 42971.81 47943.32 2018-08-07 18:18:47.000 219 21254.48 271.20 42971.81 47943.35 2018-08-07 18:18:48.000 219 21254.48 271.17 42971.82 47943.32 2018-08-07 18:18:49.000 219 21254.46 271.14 42971.84 47943.32 2018-08-07 18:18:50.000 219 21254.40 271.13 42971.87 47943.31 2018-08-07 18:18:51.000 219 21254.36 271.13 42971.86 47943.31 2018-08-07 18:18:52.000 219 21254.38 271.13 42971.87 47943.30 2018-08-07 18:18:53.000 219 21254.37 271.16 42971.86 47943.28 2018-08-07 18:18:54.000 219 21254.34 271.17 42971.83 47943.26 2018-08-07 18:18:55.000 219 21254.31 271.18 42971.83 47943.26 2018-08-07 18:18:56.000 219 21254.34 271.20 42971.86 47943.23 2018-08-07 18:18:57.000 219 21254.34 271.16 42971.85 47943.21 2018-08-07 18:18:58.000 219 21254.30 271.18 42971.83 47943.23 2018-08-07 18:18:59.000 219 21254.28 271.19 42971.80 47943.20 2018-08-07 18:19:00.000 219 21254.26 271.20 42971.84 47943.21 2018-08-07 18:19:01.000 219 21254.25 271.19 42971.83 47943.16 2018-08-07 18:19:02.000 219 21254.27 271.21 42971.80 47943.20 2018-08-07 18:19:03.000 219 21254.26 271.22 42971.79 47943.17 2018-08-07 18:19:04.000 219 21254.27 271.22 42971.77 47943.18 2018-08-07 18:19:05.000 219 21254.25 271.20 42971.78 47943.15 2018-08-07 18:19:06.000 219 21254.27 271.21 42971.79 47943.15 2018-08-07 18:19:07.000 219 21254.24 271.21 42971.79 47943.12 2018-08-07 18:19:08.000 219 21254.22 271.23 42971.77 47943.11 2018-08-07 18:19:09.000 219 21254.22 271.24 42971.71 47943.11 2018-08-07 18:19:10.000 219 21254.23 271.27 42971.68 47943.08 2018-08-07 18:19:11.000 219 21254.22 271.30 42971.64 47943.05 2018-08-07 18:19:12.000 219 21254.19 271.31 42971.62 47943.00 2018-08-07 18:19:13.000 219 21254.19 271.30 42971.63 47942.98 2018-08-07 18:19:14.000 219 21254.19 271.30 42971.64 47942.97 2018-08-07 18:19:15.000 219 21254.22 271.29 42971.64 47942.96 2018-08-07 18:19:16.000 219 21254.20 271.22 42971.64 47942.99 2018-08-07 18:19:17.000 219 21254.21 271.20 42971.62 47942.96 2018-08-07 18:19:18.000 219 21254.20 271.20 42971.60 47943.01 2018-08-07 18:19:19.000 219 21254.20 271.19 42971.64 47943.00 2018-08-07 18:19:20.000 219 21254.20 271.16 42971.61 47942.99 2018-08-07 18:19:21.000 219 21254.21 271.12 42971.62 47942.99 2018-08-07 18:19:22.000 219 21254.18 271.13 42971.64 47942.99 2018-08-07 18:19:23.000 219 21254.17 271.13 42971.66 47943.00 2018-08-07 18:19:24.000 219 21254.19 271.10 42971.65 47943.02 2018-08-07 18:19:25.000 219 21254.18 271.07 42971.65 47943.00 2018-08-07 18:19:26.000 219 21254.17 271.05 42971.66 47943.00 2018-08-07 18:19:27.000 219 21254.12 271.06 42971.68 47943.00 2018-08-07 18:19:28.000 219 21254.12 271.05 42971.67 47943.01 2018-08-07 18:19:29.000 219 21254.12 271.06 42971.67 47943.00 2018-08-07 18:19:30.000 219 21254.12 271.04 42971.68 47942.99 2018-08-07 18:19:31.000 219 21254.22 270.99 42971.68 47943.02 2018-08-07 18:19:32.000 219 21254.29 270.96 42971.70 47943.06 2018-08-07 18:19:33.000 219 21254.32 270.96 42971.71 47943.09 2018-08-07 18:19:34.000 219 21254.25 270.98 42971.73 47943.12 2018-08-07 18:19:35.000 219 21254.19 271.03 42971.71 47943.08 2018-08-07 18:19:36.000 219 21254.18 271.06 42971.69 47943.06 2018-08-07 18:19:37.000 219 21254.17 271.03 42971.70 47943.02 2018-08-07 18:19:38.000 219 21254.15 270.99 42971.68 47943.03 2018-08-07 18:19:39.000 219 21254.14 271.01 42971.67 47943.01 2018-08-07 18:19:40.000 219 21254.14 271.01 42971.71 47943.01 2018-08-07 18:19:41.000 219 21254.11 270.99 42971.71 47943.00 2018-08-07 18:19:42.000 219 21254.11 270.96 42971.70 47943.01 2018-08-07 18:19:43.000 219 21254.11 270.93 42971.71 47943.05 2018-08-07 18:19:44.000 219 21254.08 270.91 42971.74 47943.04 2018-08-07 18:19:45.000 219 21254.13 270.90 42971.73 47943.07 2018-08-07 18:19:46.000 219 21254.12 270.88 42971.75 47943.07 2018-08-07 18:19:47.000 219 21254.06 270.86 42971.81 47943.07 2018-08-07 18:19:48.000 219 21254.04 270.92 42971.81 47943.09 2018-08-07 18:19:49.000 219 21254.01 270.97 42971.75 47943.08 2018-08-07 18:19:50.000 219 21253.98 270.99 42971.75 47943.04 2018-08-07 18:19:51.000 219 21254.07 270.97 42971.74 47943.01 2018-08-07 18:19:52.000 219 21254.15 270.93 42971.78 47943.04 2018-08-07 18:19:53.000 219 21254.19 270.96 42971.75 47943.09 2018-08-07 18:19:54.000 219 21254.18 271.03 42971.70 47943.05 2018-08-07 18:19:55.000 219 21254.18 271.06 42971.65 47943.05 2018-08-07 18:19:56.000 219 21254.20 271.06 42971.65 47943.02 2018-08-07 18:19:57.000 219 21254.22 271.03 42971.67 47943.05 2018-08-07 18:19:58.000 219 21254.21 270.99 42971.67 47943.04 2018-08-07 18:19:59.000 219 21254.20 270.98 42971.69 47943.04 2018-08-07 18:20:00.000 219 21254.20 270.96 42971.69 47943.03 2018-08-07 18:20:01.000 219 21254.18 270.95 42971.73 47943.05 2018-08-07 18:20:02.000 219 21254.18 270.95 42971.75 47943.04 2018-08-07 18:20:03.000 219 21254.13 270.99 42971.76 47943.05 2018-08-07 18:20:04.000 219 21254.12 270.99 42971.76 47943.08 2018-08-07 18:20:05.000 219 21254.14 270.97 42971.79 47943.07 2018-08-07 18:20:06.000 219 21254.16 270.96 42971.79 47943.09 2018-08-07 18:20:07.000 219 21254.14 270.92 42971.80 47943.08 2018-08-07 18:20:08.000 219 21254.15 270.92 42971.79 47943.08 2018-08-07 18:20:09.000 219 21254.15 270.93 42971.79 47943.09 2018-08-07 18:20:10.000 219 21254.11 270.93 42971.78 47943.09 2018-08-07 18:20:11.000 219 21254.06 270.94 42971.77 47943.08 2018-08-07 18:20:12.000 219 21254.04 270.93 42971.80 47943.07 2018-08-07 18:20:13.000 219 21254.03 270.96 42971.78 47943.05 2018-08-07 18:20:14.000 219 21254.01 270.97 42971.76 47943.04 2018-08-07 18:20:15.000 219 21253.99 271.01 42971.73 47943.02 2018-08-07 18:20:16.000 219 21253.97 271.01 42971.71 47943.00 2018-08-07 18:20:17.000 219 21254.01 270.97 42971.73 47942.99 2018-08-07 18:20:18.000 219 21254.05 270.95 42971.73 47943.00 2018-08-07 18:20:19.000 219 21254.08 270.97 42971.71 47943.03 2018-08-07 18:20:20.000 219 21254.07 270.98 42971.72 47943.01 2018-08-07 18:20:21.000 219 21254.05 271.02 42971.67 47942.99 2018-08-07 18:20:22.000 219 21254.05 271.07 42971.66 47942.98 2018-08-07 18:20:23.000 219 21254.02 271.09 42971.63 47942.94 2018-08-07 18:20:24.000 219 21253.98 271.11 42971.61 47942.91 2018-08-07 18:20:25.000 219 21253.97 271.11 42971.60 47942.86 2018-08-07 18:20:26.000 219 21253.95 271.14 42971.54 47942.85 2018-08-07 18:20:27.000 219 21253.94 271.15 42971.52 47942.86 2018-08-07 18:20:28.000 219 21253.97 271.14 42971.54 47942.82 2018-08-07 18:20:29.000 219 21253.97 271.10 42971.53 47942.82 2018-08-07 18:20:30.000 219 21254.04 271.09 42971.56 47942.82 2018-08-07 18:20:31.000 219 21254.02 271.12 42971.57 47942.85 2018-08-07 18:20:32.000 219 21253.99 271.16 42971.56 47942.85 2018-08-07 18:20:33.000 219 21253.93 271.19 42971.56 47942.80 2018-08-07 18:20:34.000 219 21253.86 271.29 42971.52 47942.76 2018-08-07 18:20:35.000 219 21253.84 271.37 42971.43 47942.71 2018-08-07 18:20:36.000 219 21253.83 271.38 42971.40 47942.64 2018-08-07 18:20:37.000 219 21253.84 271.41 42971.38 47942.62 2018-08-07 18:20:38.000 219 21253.83 271.40 42971.30 47942.56 2018-08-07 18:20:39.000 219 21253.80 271.42 42971.27 47942.51 2018-08-07 18:20:40.000 219 21253.79 271.42 42971.25 47942.50 2018-08-07 18:20:41.000 219 21253.78 271.40 42971.24 47942.47 2018-08-07 18:20:42.000 219 21253.77 271.37 42971.25 47942.46 2018-08-07 18:20:43.000 219 21253.81 271.35 42971.23 47942.45 2018-08-07 18:20:44.000 219 21253.82 271.35 42971.21 47942.44 2018-08-07 18:20:45.000 219 21253.82 271.33 42971.24 47942.46 2018-08-07 18:20:46.000 219 21253.85 271.31 42971.25 47942.47 2018-08-07 18:20:47.000 219 21253.87 271.27 42971.24 47942.48 2018-08-07 18:20:48.000 219 21253.91 271.21 42971.26 47942.49 2018-08-07 18:20:49.000 219 21253.97 271.17 42971.32 47942.53 2018-08-07 18:20:50.000 219 21254.04 271.16 42971.34 47942.59 2018-08-07 18:20:51.000 219 21254.10 271.20 42971.34 47942.61 2018-08-07 18:20:52.000 219 21254.13 271.20 42971.36 47942.66 2018-08-07 18:20:53.000 219 21254.13 271.22 42971.35 47942.67 2018-08-07 18:20:54.000 219 21254.19 271.20 42971.37 47942.68 2018-08-07 18:20:55.000 219 21254.20 271.21 42971.34 47942.66 2018-08-07 18:20:56.000 219 21254.21 271.21 42971.32 47942.68 2018-08-07 18:20:57.000 219 21254.22 271.22 42971.34 47942.67 2018-08-07 18:20:58.000 219 21254.23 271.26 42971.35 47942.70 2018-08-07 18:20:59.000 219 21254.24 271.25 42971.34 47942.67 2018-08-07 18:21:00.000 219 21254.27 271.22 42971.31 47942.69 2018-08-07 18:21:01.000 219 21254.28 271.21 42971.34 47942.71 2018-08-07 18:21:02.000 219 21254.30 271.17 42971.33 47942.73 2018-08-07 18:21:03.000 219 21254.31 271.20 42971.37 47942.73 2018-08-07 18:21:04.000 219 21254.32 271.22 42971.39 47942.76 2018-08-07 18:21:05.000 219 21254.34 271.25 42971.37 47942.77 2018-08-07 18:21:06.000 219 21254.39 271.26 42971.35 47942.81 2018-08-07 18:21:07.000 219 21254.43 271.28 42971.36 47942.80 2018-08-07 18:21:08.000 219 21254.47 271.31 42971.36 47942.80 2018-08-07 18:21:09.000 219 21254.48 271.28 42971.38 47942.81 2018-08-07 18:21:10.000 219 21254.54 271.27 42971.38 47942.84 2018-08-07 18:21:11.000 219 21254.57 271.26 42971.38 47942.87 2018-08-07 18:21:12.000 219 21254.59 271.22 42971.39 47942.90 2018-08-07 18:21:13.000 219 21254.61 271.22 42971.41 47942.91 2018-08-07 18:21:14.000 219 21254.60 271.21 42971.44 47942.93 2018-08-07 18:21:15.000 219 21254.57 271.23 42971.46 47942.97 2018-08-07 18:21:16.000 219 21254.55 271.23 42971.47 47942.97 2018-08-07 18:21:17.000 219 21254.51 271.20 42971.52 47942.98 2018-08-07 18:21:18.000 219 21254.52 271.23 42971.55 47943.00 2018-08-07 18:21:19.000 219 21254.56 271.24 42971.53 47943.02 2018-08-07 18:21:20.000 219 21254.52 271.22 42971.55 47943.01 2018-08-07 18:21:21.000 219 21254.49 271.18 42971.54 47943.01 2018-08-07 18:21:22.000 219 21254.49 271.17 42971.58 47943.01 2018-08-07 18:21:23.000 219 21254.49 271.17 42971.59 47942.99 2018-08-07 18:21:24.000 219 21254.54 271.18 42971.59 47943.02 2018-08-07 18:21:25.000 219 21254.51 271.17 42971.65 47943.01 2018-08-07 18:21:26.000 219 21254.50 271.14 42971.66 47943.03 2018-08-07 18:21:27.000 219 21254.55 271.11 42971.64 47943.06 2018-08-07 18:21:28.000 219 21254.57 271.12 42971.64 47943.09 2018-08-07 18:21:29.000 219 21254.59 271.09 42971.66 47943.11 2018-08-07 18:21:30.000 219 21254.60 271.07 42971.69 47943.14 2018-08-07 18:21:31.000 219 21254.63 271.11 42971.69 47943.17 2018-08-07 18:21:32.000 219 21254.61 271.12 42971.70 47943.17 2018-08-07 18:21:33.000 219 21254.64 271.15 42971.66 47943.17 2018-08-07 18:21:34.000 219 21254.66 271.17 42971.67 47943.17 2018-08-07 18:21:35.000 219 21254.66 271.14 42971.70 47943.21 2018-08-07 18:21:36.000 219 21254.67 271.14 42971.68 47943.18 2018-08-07 18:21:37.000 219 21254.68 271.16 42971.66 47943.17 2018-08-07 18:21:38.000 219 21254.67 271.19 42971.64 47943.17 2018-08-07 18:21:39.000 219 21254.68 271.22 42971.60 47943.18 2018-08-07 18:21:40.000 219 21254.68 271.22 42971.57 47943.13 2018-08-07 18:21:41.000 219 21254.73 271.18 42971.54 47943.15 2018-08-07 18:21:42.000 219 21254.77 271.12 42971.57 47943.18 2018-08-07 18:21:43.000 219 21254.78 271.10 42971.58 47943.18 2018-08-07 18:21:44.000 219 21254.81 271.08 42971.58 47943.22 2018-08-07 18:21:45.000 219 21254.84 271.06 42971.57 47943.23 2018-08-07 18:21:46.000 219 21254.89 271.06 42971.57 47943.27 2018-08-07 18:21:47.000 219 21254.91 271.03 42971.58 47943.29 2018-08-07 18:21:48.000 219 21254.92 271.03 42971.63 47943.32 2018-08-07 18:21:49.000 219 21254.95 271.02 42971.68 47943.36 2018-08-07 18:21:50.000 219 21255.01 270.98 42971.65 47943.36 2018-08-07 18:21:51.000 219 21255.06 270.99 42971.71 47943.40 2018-08-07 18:21:52.000 219 21255.07 271.00 42971.71 47943.45 2018-08-07 18:21:53.000 219 21255.09 271.01 42971.69 47943.44 2018-08-07 18:21:54.000 219 21255.13 271.04 42971.68 47943.47 2018-08-07 18:21:55.000 219 21255.12 271.05 42971.68 47943.46 2018-08-07 18:21:56.000 219 21255.10 271.07 42971.70 47943.48 2018-08-07 18:21:57.000 219 21255.13 271.08 42971.68 47943.47 2018-08-07 18:21:58.000 219 21255.13 271.12 42971.68 47943.49 2018-08-07 18:21:59.000 219 21255.13 271.14 42971.66 47943.43 2018-08-07 18:22:00.000 219 21255.12 271.15 42971.64 47943.46 2018-08-07 18:22:01.000 219 21255.14 271.19 42971.61 47943.44 2018-08-07 18:22:02.000 219 21255.11 271.24 42971.59 47943.41 2018-08-07 18:22:03.000 219 21255.11 271.27 42971.59 47943.40 2018-08-07 18:22:04.000 219 21255.13 271.32 42971.54 47943.35 2018-08-07 18:22:05.000 219 21255.13 271.32 42971.50 47943.36 2018-08-07 18:22:06.000 219 21255.12 271.38 42971.47 47943.31 2018-08-07 18:22:07.000 219 21255.13 271.42 42971.42 47943.27 2018-08-07 18:22:08.000 219 21255.09 271.48 42971.40 47943.24 2018-08-07 18:22:09.000 219 21255.03 271.50 42971.36 47943.18 2018-08-07 18:22:10.000 219 21254.99 271.50 42971.31 47943.12 2018-08-07 18:22:11.000 219 21255.02 271.52 42971.31 47943.06 2018-08-07 18:22:12.000 219 21254.99 271.58 42971.28 47943.07 2018-08-07 18:22:13.000 219 21255.00 271.58 42971.24 47943.01 2018-08-07 18:22:14.000 219 21254.98 271.59 42971.24 47943.02 2018-08-07 18:22:15.000 219 21254.96 271.57 42971.19 47943.02 2018-08-07 18:22:16.000 219 21254.98 271.57 42971.20 47943.01 2018-08-07 18:22:17.000 219 21254.97 271.55 42971.20 47943.01 2018-08-07 18:22:18.000 219 21254.96 271.59 42971.20 47943.02 2018-08-07 18:22:19.000 219 21254.95 271.60 42971.21 47943.03 2018-08-07 18:22:20.000 219 21254.96 271.57 42971.21 47943.01 2018-08-07 18:22:21.000 219 21254.97 271.57 42971.18 47943.01 2018-08-07 18:22:22.000 219 21254.97 271.56 42971.22 47943.00 2018-08-07 18:22:23.000 219 21254.96 271.52 42971.26 47943.02 2018-08-07 18:22:24.000 219 21255.01 271.48 42971.25 47943.05 2018-08-07 18:22:25.000 219 21254.98 271.47 42971.22 47943.03 2018-08-07 18:22:26.000 219 21254.99 271.46 42971.27 47943.09 2018-08-07 18:22:27.000 219 21255.01 271.48 42971.28 47943.08 2018-08-07 18:22:28.000 219 21254.99 271.51 42971.27 47943.08 2018-08-07 18:22:29.000 219 21254.97 271.53 42971.28 47943.05 2018-08-07 18:22:30.000 219 21254.96 271.54 42971.24 47943.05 2018-08-07 18:22:31.000 219 21254.97 271.51 42971.24 47943.03 2018-08-07 18:22:32.000 219 21254.96 271.45 42971.25 47943.02 2018-08-07 18:22:33.000 219 21254.99 271.42 42971.28 47943.01 2018-08-07 18:22:34.000 219 21255.01 271.39 42971.29 47943.08 2018-08-07 18:22:35.000 219 21254.99 271.38 42971.33 47943.11 2018-08-07 18:22:36.000 219 21254.96 271.37 42971.37 47943.15 2018-08-07 18:22:37.000 219 21255.00 271.34 42971.40 47943.15 2018-08-07 18:22:38.000 219 21255.02 271.34 42971.43 47943.19 2018-08-07 18:22:39.000 219 21255.01 271.32 42971.49 47943.23 2018-08-07 18:22:40.000 219 21255.02 271.31 42971.50 47943.22 2018-08-07 18:22:41.000 219 21255.00 271.31 42971.49 47943.24 2018-08-07 18:22:42.000 219 21254.98 271.31 42971.52 47943.25 2018-08-07 18:22:43.000 219 21254.94 271.29 42971.50 47943.27 2018-08-07 18:22:44.000 219 21254.96 271.26 42971.49 47943.26 2018-08-07 18:22:45.000 219 21254.89 271.30 42971.51 47943.25 2018-08-07 18:22:46.000 219 21254.89 271.32 42971.54 47943.24 2018-08-07 18:22:47.000 219 21254.89 271.29 42971.55 47943.23 2018-08-07 18:22:48.000 219 21254.89 271.29 42971.51 47943.20 2018-08-07 18:22:49.000 219 21254.90 271.30 42971.50 47943.21 2018-08-07 18:22:50.000 219 21254.90 271.30 42971.49 47943.22 2018-08-07 18:22:51.000 219 21254.89 271.28 42971.51 47943.20 2018-08-07 18:22:52.000 219 21254.89 271.23 42971.56 47943.20 2018-08-07 18:22:53.000 219 21254.87 271.16 42971.54 47943.19 2018-08-07 18:22:54.000 219 21254.84 271.12 42971.56 47943.22 2018-08-07 18:22:55.000 219 21254.82 271.13 42971.58 47943.23 2018-08-07 18:22:56.000 219 21254.81 271.17 42971.60 47943.25 2018-08-07 18:22:57.000 219 21254.81 271.19 42971.58 47943.25 2018-08-07 18:22:58.000 219 21254.78 271.20 42971.56 47943.21 2018-08-07 18:22:59.000 219 21254.72 271.22 42971.52 47943.18 2018-08-07 18:23:00.000 219 21254.69 271.23 42971.56 47943.18 2018-08-07 18:23:01.000 219 21254.69 271.25 42971.53 47943.19 2018-08-07 18:23:02.000 219 21254.73 271.27 42971.54 47943.16 2018-08-07 18:23:03.000 219 21254.71 271.26 42971.52 47943.15 2018-08-07 18:23:04.000 219 21254.71 271.25 42971.53 47943.14 2018-08-07 18:23:05.000 219 21254.71 271.27 42971.51 47943.21 2018-08-07 18:23:06.000 219 21254.70 271.27 42971.53 47943.14 2018-08-07 18:23:07.000 219 21254.67 271.30 42971.52 47943.14 2018-08-07 18:23:08.000 219 21254.65 271.32 42971.50 47943.12 2018-08-07 18:23:09.000 219 21254.63 271.32 42971.50 47943.10 2018-08-07 18:23:10.000 219 21254.58 271.32 42971.52 47943.09 2018-08-07 18:23:11.000 219 21254.59 271.32 42971.51 47943.08 2018-08-07 18:23:12.000 219 21254.58 271.37 42971.50 47943.07 2018-08-07 18:23:13.000 219 21254.61 271.40 42971.51 47943.09 2018-08-07 18:23:14.000 219 21254.59 271.41 42971.51 47943.09 2018-08-07 18:23:15.000 219 21254.57 271.41 42971.52 47943.11 2018-08-07 18:23:16.000 219 21254.58 271.46 42971.59 47943.11 2018-08-07 18:23:17.000 219 21254.58 271.47 42971.59 47943.14 2018-08-07 18:23:18.000 219 21254.51 271.48 42971.64 47943.12 2018-08-07 18:23:19.000 219 21254.39 271.46 42971.66 47943.13 2018-08-07 18:23:20.000 219 21254.30 271.49 42971.68 47943.09 2018-08-07 18:23:21.000 219 21254.18 271.56 42971.68 47943.07 2018-08-07 18:23:22.000 219 21254.11 271.64 42971.64 47943.04 2018-08-07 18:23:23.000 219 21254.05 271.67 42971.66 47942.96 2018-08-07 18:23:24.000 219 21254.02 271.66 42971.67 47942.96 2018-08-07 18:23:25.000 219 21253.99 271.67 42971.65 47942.94 2018-08-07 18:23:26.000 219 21254.01 271.66 42971.61 47942.91 2018-08-07 18:23:27.000 219 21253.99 271.71 42971.60 47942.92 2018-08-07 18:23:28.000 219 21253.98 271.76 42971.62 47942.88 2018-08-07 18:23:29.000 219 21253.97 271.77 42971.60 47942.87 2018-08-07 18:23:30.000 219 21253.94 271.74 42971.59 47942.86 2018-08-07 18:23:31.000 219 21253.92 271.76 42971.62 47942.84 2018-08-07 18:23:32.000 219 21253.88 271.73 42971.62 47942.83 2018-08-07 18:23:33.000 219 21253.88 271.79 42971.57 47942.82 2018-08-07 18:23:34.000 219 21253.84 271.82 42971.55 47942.82 2018-08-07 18:23:35.000 219 21253.83 271.79 42971.53 47942.77 2018-08-07 18:23:36.000 219 21253.83 271.83 42971.47 47942.76 2018-08-07 18:23:37.000 219 21253.79 271.88 42971.46 47942.72 2018-08-07 18:23:38.000 219 21253.75 271.88 42971.43 47942.67 2018-08-07 18:23:39.000 219 21253.72 271.91 42971.39 47942.65 2018-08-07 18:23:40.000 219 21253.72 271.95 42971.39 47942.61 2018-08-07 18:23:41.000 219 21253.68 271.99 42971.35 47942.57 2018-08-07 18:23:42.000 219 21253.64 272.04 42971.31 47942.55 2018-08-07 18:23:43.000 219 21253.60 272.08 42971.26 47942.49 2018-08-07 18:23:44.000 219 21253.58 272.11 42971.22 47942.46 2018-08-07 18:23:45.000 219 21253.59 272.16 42971.17 47942.38 2018-08-07 18:23:46.000 219 21253.61 272.17 42971.15 47942.35 2018-08-07 18:23:47.000 219 21253.62 272.19 42971.10 47942.32 2018-08-07 18:23:48.000 219 21253.63 272.21 42971.08 47942.27 2018-08-07 18:23:49.000 219 21253.62 272.21 42971.06 47942.24 2018-08-07 18:23:50.000 219 21253.62 272.21 42971.04 47942.23 2018-08-07 18:23:51.000 219 21253.63 272.20 42971.00 47942.22 2018-08-07 18:23:52.000 219 21253.63 272.22 42970.99 47942.21 2018-08-07 18:23:53.000 219 21253.61 272.24 42970.99 47942.21 2018-08-07 18:23:54.000 219 21253.61 272.26 42970.97 47942.18 2018-08-07 18:23:55.000 219 21253.63 272.23 42970.98 47942.18 2018-08-07 18:23:56.000 219 21253.63 272.24 42970.98 47942.15 2018-08-07 18:23:57.000 219 21253.61 272.26 42970.96 47942.15 2018-08-07 18:23:58.000 219 21253.60 272.25 42971.00 47942.15 2018-08-07 18:23:59.000 219 21253.55 272.26 42970.98 47942.16 2018-08-07 18:24:00.000 219 21253.52 272.25 42970.97 47942.15 2018-08-07 18:24:01.000 219 21253.53 272.21 42970.97 47942.12 2018-08-07 18:24:02.000 219 21253.53 272.19 42970.97 47942.13 2018-08-07 18:24:03.000 219 21253.50 272.17 42970.99 47942.14 2018-08-07 18:24:04.000 219 21253.53 272.13 42971.00 47942.17 2018-08-07 18:24:05.000 219 21253.50 272.15 42971.06 47942.15 2018-08-07 18:24:06.000 219 21253.48 272.15 42971.01 47942.19 2018-08-07 18:24:07.000 219 21253.48 272.15 42971.02 47942.16 2018-08-07 18:24:08.000 219 21253.47 272.12 42971.05 47942.17 2018-08-07 18:24:09.000 219 21253.45 272.13 42971.02 47942.17 2018-08-07 18:24:10.000 219 21253.42 272.13 42971.04 47942.14 2018-08-07 18:24:11.000 219 21253.41 272.13 42971.03 47942.13 2018-08-07 18:24:12.000 219 21253.43 272.10 42971.05 47942.13 2018-08-07 18:24:13.000 219 21253.41 272.13 42971.05 47942.14 2018-08-07 18:24:14.000 219 21253.39 272.12 42971.08 47942.17 2018-08-07 18:24:15.000 219 21253.39 272.13 42971.05 47942.16 2018-08-07 18:24:16.000 219 21253.42 272.15 42971.03 47942.15 2018-08-07 18:24:17.000 219 21253.41 272.14 42971.05 47942.14 2018-08-07 18:24:18.000 219 21253.39 272.17 42971.02 47942.13 2018-08-07 18:24:19.000 219 21253.42 272.15 42971.04 47942.12 2018-08-07 18:24:20.000 219 21253.43 272.19 42971.05 47942.15 2018-08-07 18:24:21.000 219 21253.43 272.20 42971.04 47942.14 2018-08-07 18:24:22.000 219 21253.43 272.20 42971.03 47942.15 2018-08-07 18:24:23.000 219 21253.41 272.20 42971.03 47942.14 2018-08-07 18:24:24.000 219 21253.41 272.18 42971.08 47942.15 2018-08-07 18:24:25.000 219 21253.43 272.16 42971.09 47942.14 2018-08-07 18:24:26.000 219 21253.42 272.19 42971.07 47942.16 2018-08-07 18:24:27.000 219 21253.43 272.19 42971.04 47942.17 2018-08-07 18:24:28.000 219 21253.40 272.15 42971.08 47942.16 2018-08-07 18:24:29.000 219 21253.42 272.10 42971.09 47942.13 2018-08-07 18:24:30.000 219 21253.40 272.09 42971.09 47942.12 2018-08-07 18:24:31.000 219 21253.37 272.12 42971.07 47942.14 2018-08-07 18:24:32.000 219 21253.37 272.15 42971.06 47942.16 2018-08-07 18:24:33.000 219 21253.34 272.15 42971.06 47942.13 2018-08-07 18:24:34.000 219 21253.34 272.19 42971.03 47942.11 2018-08-07 18:24:35.000 219 21253.31 272.19 42971.00 47942.08 2018-08-07 18:24:36.000 219 21253.28 272.17 42971.01 47942.06 2018-08-07 18:24:37.000 219 21253.29 272.18 42970.97 47942.04 2018-08-07 18:24:38.000 219 21253.26 272.23 42970.94 47942.00 2018-08-07 18:24:39.000 219 21253.22 272.27 42970.91 47941.99 2018-08-07 18:24:40.000 219 21253.18 272.29 42970.95 47941.96 2018-08-07 18:24:41.000 219 21253.16 272.30 42970.90 47941.93 2018-08-07 18:24:42.000 219 21253.15 272.32 42970.86 47941.90 2018-08-07 18:24:43.000 219 21253.14 272.31 42970.82 47941.86 2018-08-07 18:24:44.000 219 21253.15 272.32 42970.80 47941.83 2018-08-07 18:24:45.000 219 21253.16 272.30 42970.84 47941.82 2018-08-07 18:24:46.000 219 21253.11 272.31 42970.81 47941.80 2018-08-07 18:24:47.000 219 21253.08 272.30 42970.79 47941.81 2018-08-07 18:24:48.000 219 21253.10 272.30 42970.78 47941.81 2018-08-07 18:24:49.000 219 21253.10 272.31 42970.78 47941.76 2018-08-07 18:24:50.000 219 21253.12 272.29 42970.76 47941.81 2018-08-07 18:24:51.000 219 21253.10 272.29 42970.76 47941.80 2018-08-07 18:24:52.000 219 21253.11 272.27 42970.78 47941.80 2018-08-07 18:24:53.000 219 21253.11 272.24 42970.80 47941.78 2018-08-07 18:24:54.000 219 21253.12 272.22 42970.79 47941.78 2018-08-07 18:24:55.000 219 21253.11 272.23 42970.79 47941.82 2018-08-07 18:24:56.000 219 21253.13 272.20 42970.81 47941.84 2018-08-07 18:24:57.000 219 21253.12 272.18 42970.83 47941.84 2018-08-07 18:24:58.000 219 21253.13 272.16 42970.83 47941.83 2018-08-07 18:24:59.000 219 21253.15 272.14 42970.85 47941.87 2018-08-07 18:25:00.000 219 21253.13 272.13 42970.89 47941.89 2018-08-07 18:25:01.000 219 21253.13 272.12 42970.89 47941.87 2018-08-07 18:25:02.000 219 21253.12 272.09 42970.89 47941.88 2018-08-07 18:25:03.000 219 21253.11 272.09 42970.89 47941.89 2018-08-07 18:25:04.000 219 21253.08 272.07 42970.90 47941.91 2018-08-07 18:25:05.000 219 21253.07 272.03 42970.91 47941.92 2018-08-07 18:25:06.000 219 21253.01 272.02 42970.93 47941.90 2018-08-07 18:25:07.000 219 21253.03 271.96 42970.91 47941.90 2018-08-07 18:25:08.000 219 21253.03 271.92 42970.93 47941.89 2018-08-07 18:25:09.000 219 21252.99 271.92 42970.95 47941.88 2018-08-07 18:25:10.000 219 21253.00 271.90 42970.95 47941.87 2018-08-07 18:25:11.000 219 21253.03 271.91 42970.96 47941.87 2018-08-07 18:25:12.000 219 21253.03 271.91 42970.93 47941.88 2018-08-07 18:25:13.000 219 21253.03 271.91 42970.93 47941.89 2018-08-07 18:25:14.000 219 21253.00 271.93 42970.91 47941.88 2018-08-07 18:25:15.000 219 21253.01 271.90 42970.90 47941.87 2018-08-07 18:25:16.000 219 21253.04 271.95 42970.90 47941.88 2018-08-07 18:25:17.000 219 21253.04 271.97 42970.88 47941.87 2018-08-07 18:25:18.000 219 21253.05 271.96 42970.85 47941.87 2018-08-07 18:25:19.000 219 21253.03 271.97 42970.84 47941.84 2018-08-07 18:25:20.000 219 21252.97 272.01 42970.84 47941.83 2018-08-07 18:25:21.000 219 21252.93 272.05 42970.82 47941.78 2018-08-07 18:25:22.000 219 21252.90 272.05 42970.80 47941.76 2018-08-07 18:25:23.000 219 21252.90 272.03 42970.78 47941.73 2018-08-07 18:25:24.000 219 21252.86 272.04 42970.82 47941.71 2018-08-07 18:25:25.000 219 21252.80 271.95 42970.83 47941.68 2018-08-07 18:25:26.000 219 21252.80 271.88 42970.86 47941.71 2018-08-07 18:25:27.000 219 21252.79 271.84 42970.89 47941.72 2018-08-07 18:25:28.000 219 21252.76 271.86 42970.91 47941.77 2018-08-07 18:25:29.000 219 21252.75 271.87 42970.92 47941.76 2018-08-07 18:25:30.000 219 21252.79 271.90 42970.93 47941.78 2018-08-07 18:25:31.000 219 21252.79 271.88 42970.95 47941.78 2018-08-07 18:25:32.000 219 21252.81 271.83 42970.97 47941.78 2018-08-07 18:25:33.000 219 21252.87 271.80 42971.01 47941.78 2018-08-07 18:25:34.000 219 21252.92 271.76 42971.01 47941.85 2018-08-07 18:25:35.000 219 21252.99 271.75 42971.00 47941.88 2018-08-07 18:25:36.000 219 21253.03 271.70 42971.02 47941.94 2018-08-07 18:25:37.000 219 21253.04 271.65 42971.03 47941.96 2018-08-07 18:25:38.000 219 21253.06 271.63 42971.07 47942.01 2018-08-07 18:25:39.000 219 21253.07 271.59 42971.09 47942.05 2018-08-07 18:25:40.000 219 21253.09 271.54 42971.13 47942.05 2018-08-07 18:25:41.000 219 21253.11 271.53 42971.15 47942.07 2018-08-07 18:25:42.000 219 21253.07 271.51 42971.17 47942.11 2018-08-07 18:25:43.000 219 21253.05 271.49 42971.16 47942.10 2018-08-07 18:25:44.000 219 21253.01 271.49 42971.16 47942.11 2018-08-07 18:25:45.000 219 21252.96 271.50 42971.19 47942.10 2018-08-07 18:25:46.000 219 21252.93 271.50 42971.17 47942.10 2018-08-07 18:25:47.000 219 21252.89 271.52 42971.16 47942.05 2018-08-07 18:25:48.000 219 21252.87 271.53 42971.17 47942.06 2018-08-07 18:25:49.000 219 21252.85 271.54 42971.18 47942.02 2018-08-07 18:25:50.000 219 21252.85 271.57 42971.18 47941.99 2018-08-07 18:25:51.000 219 21252.85 271.60 42971.14 47942.01 2018-08-07 18:25:52.000 219 21252.86 271.63 42971.11 47941.97 2018-08-07 18:25:53.000 219 21252.89 271.60 42971.09 47941.96 2018-08-07 18:25:54.000 219 21252.90 271.58 42971.07 47941.95 2018-08-07 18:25:55.000 219 21252.89 271.55 42971.07 47941.96 2018-08-07 18:25:56.000 219 21252.89 271.52 42971.06 47941.95 2018-08-07 18:25:57.000 219 21252.88 271.53 42971.10 47942.01 2018-08-07 18:25:58.000 219 21252.89 271.51 42971.13 47941.97 2018-08-07 18:25:59.000 219 21252.90 271.51 42971.11 47941.98 2018-08-07 18:26:00.000 219 21252.86 271.52 42971.08 47941.99 2018-08-07 18:26:01.000 219 21252.86 271.53 42971.11 47941.97 2018-08-07 18:26:02.000 219 21252.90 271.50 42971.11 47941.95 2018-08-07 18:26:03.000 219 21252.87 271.50 42971.11 47941.99 2018-08-07 18:26:04.000 219 21252.87 271.47 42971.08 47941.96 2018-08-07 18:26:05.000 219 21252.84 271.47 42971.10 47941.95 2018-08-07 18:26:06.000 219 21252.82 271.44 42971.14 47941.95 2018-08-07 18:26:07.000 219 21252.80 271.41 42971.14 47941.94 2018-08-07 18:26:08.000 219 21252.78 271.37 42971.13 47941.96 2018-08-07 18:26:09.000 219 21252.75 271.32 42971.14 47941.92 2018-08-07 18:26:10.000 219 21252.70 271.30 42971.17 47941.92 2018-08-07 18:26:11.000 219 21252.69 271.26 42971.20 47941.95 2018-08-07 18:26:12.000 219 21252.68 271.26 42971.23 47941.96 2018-08-07 18:26:13.000 219 21252.70 271.25 42971.27 47941.96 2018-08-07 18:26:14.000 219 21252.71 271.21 42971.28 47942.01 2018-08-07 18:26:15.000 219 21252.71 271.19 42971.31 47942.05 2018-08-07 18:26:16.000 219 21252.70 271.17 42971.34 47942.05 2018-08-07 18:26:17.000 219 21252.72 271.12 42971.38 47942.08 2018-08-07 18:26:18.000 219 21252.76 271.12 42971.38 47942.13 2018-08-07 18:26:19.000 219 21252.76 271.12 42971.43 47942.16 2018-08-07 18:26:20.000 219 21252.75 271.13 42971.45 47942.19 2018-08-07 18:26:21.000 219 21252.75 271.15 42971.48 47942.20 2018-08-07 18:26:22.000 219 21252.77 271.13 42971.51 47942.24 2018-08-07 18:26:23.000 219 21252.80 271.07 42971.55 47942.25 2018-08-07 18:26:24.000 219 21252.83 271.07 42971.57 47942.26 2018-08-07 18:26:25.000 219 21252.82 271.08 42971.55 47942.29 2018-08-07 18:26:26.000 219 21252.83 271.09 42971.58 47942.33 2018-08-07 18:26:27.000 219 21252.82 271.07 42971.61 47942.33 2018-08-07 18:26:28.000 219 21252.85 271.09 42971.64 47942.34 2018-08-07 18:26:29.000 219 21252.84 271.12 42971.60 47942.38 2018-08-07 18:26:30.000 219 21252.85 271.18 42971.59 47942.38 2018-08-07 18:26:31.000 219 21252.82 271.18 42971.60 47942.38 2018-08-07 18:26:32.000 219 21252.86 271.13 42971.60 47942.39 2018-08-07 18:26:33.000 219 21252.84 271.13 42971.63 47942.38 2018-08-07 18:26:34.000 219 21252.82 271.15 42971.62 47942.38 2018-08-07 18:26:35.000 219 21252.81 271.19 42971.62 47942.40 2018-08-07 18:26:36.000 219 21252.84 271.23 42971.61 47942.39 2018-08-07 18:26:37.000 219 21252.84 271.29 42971.57 47942.35 2018-08-07 18:26:38.000 219 21252.84 271.32 42971.55 47942.34 2018-08-07 18:26:39.000 219 21252.84 271.38 42971.50 47942.31 2018-08-07 18:26:40.000 219 21252.83 271.37 42971.49 47942.27 2018-08-07 18:26:41.000 219 21252.81 271.37 42971.43 47942.21 2018-08-07 18:26:42.000 219 21252.79 271.37 42971.39 47942.19 2018-08-07 18:26:43.000 219 21252.77 271.36 42971.40 47942.17 2018-08-07 18:26:44.000 219 21252.74 271.40 42971.38 47942.15 2018-08-07 18:26:45.000 219 21252.77 271.41 42971.36 47942.14 2018-08-07 18:26:46.000 219 21252.76 271.43 42971.35 47942.11 2018-08-07 18:26:47.000 219 21252.73 271.46 42971.35 47942.15 2018-08-07 18:26:48.000 219 21252.67 271.51 42971.31 47942.07 2018-08-07 18:26:49.000 219 21252.65 271.51 42971.29 47942.03 2018-08-07 18:26:50.000 219 21252.62 271.53 42971.28 47942.04 2018-08-07 18:26:51.000 219 21252.62 271.57 42971.22 47941.99 2018-08-07 18:26:52.000 219 21252.59 271.60 42971.20 47941.94 2018-08-07 18:26:53.000 219 21252.56 271.62 42971.20 47941.92 2018-08-07 18:26:54.000 219 21252.61 271.59 42971.20 47941.90 2018-08-07 18:26:55.000 219 21252.64 271.52 42971.18 47941.91 2018-08-07 18:26:56.000 219 21252.66 271.47 42971.23 47941.93 2018-08-07 18:26:57.000 219 21252.66 271.45 42971.24 47941.95 2018-08-07 18:26:58.000 219 21252.66 271.46 42971.26 47942.00 2018-08-07 18:26:59.000 219 21252.70 271.44 42971.22 47942.00 2018-08-07 18:27:00.000 219 21252.70 271.39 42971.26 47942.01 2018-08-07 18:27:01.000 219 21252.74 271.33 42971.32 47942.02 2018-08-07 18:27:02.000 219 21252.71 271.28 42971.36 47942.07 2018-08-07 18:27:03.000 219 21252.68 271.26 42971.39 47942.10 2018-08-07 18:27:04.000 219 21252.69 271.29 42971.36 47942.13 2018-08-07 18:27:05.000 219 21252.69 271.35 42971.36 47942.14 2018-08-07 18:27:06.000 219 21252.67 271.40 42971.35 47942.11 2018-08-07 18:27:07.000 219 21252.63 271.43 42971.34 47942.09 2018-08-07 18:27:08.000 219 21252.60 271.51 42971.32 47942.04 2018-08-07 18:27:09.000 219 21252.61 271.54 42971.24 47941.99 2018-08-07 18:27:10.000 219 21252.65 271.50 42971.25 47941.97 2018-08-07 18:27:11.000 219 21252.76 271.45 42971.27 47941.99 2018-08-07 18:27:12.000 219 21252.82 271.41 42971.27 47942.02 2018-08-07 18:27:13.000 219 21252.84 271.36 42971.26 47942.05 2018-08-07 18:27:14.000 219 21252.90 271.35 42971.26 47942.09 2018-08-07 18:27:15.000 219 21252.94 271.36 42971.28 47942.12 2018-08-07 18:27:16.000 219 21252.96 271.34 42971.28 47942.16 2018-08-07 18:27:17.000 219 21252.96 271.31 42971.30 47942.15 2018-08-07 18:27:18.000 219 21252.96 271.32 42971.34 47942.20 2018-08-07 18:27:19.000 219 21252.91 271.35 42971.34 47942.18 2018-08-07 18:27:20.000 219 21252.87 271.39 42971.35 47942.16 2018-08-07 18:27:21.000 219 21252.82 271.49 42971.31 47942.16 2018-08-07 18:27:22.000 219 21252.73 271.55 42971.29 47942.11 2018-08-07 18:27:23.000 219 21252.66 271.60 42971.25 47942.04 2018-08-07 18:27:24.000 219 21252.60 271.63 42971.23 47941.99 2018-08-07 18:27:25.000 219 21252.59 271.68 42971.20 47941.96 2018-08-07 18:27:26.000 219 21252.58 271.69 42971.19 47941.91 2018-08-07 18:27:27.000 219 21252.62 271.66 42971.18 47941.88 2018-08-07 18:27:28.000 219 21252.65 271.59 42971.18 47941.89 2018-08-07 18:27:29.000 219 21252.65 271.54 42971.21 47941.91 2018-08-07 18:27:30.000 219 21252.70 271.51 42971.19 47941.92 2018-08-07 18:27:31.000 219 21252.73 271.51 42971.23 47941.97 2018-08-07 18:27:32.000 219 21252.77 271.47 42971.26 47941.98 2018-08-07 18:27:33.000 219 21252.82 271.42 42971.28 47942.02 2018-08-07 18:27:34.000 219 21252.86 271.42 42971.32 47942.04 2018-08-07 18:27:35.000 219 21252.91 271.40 42971.32 47942.14 2018-08-07 18:27:36.000 219 21252.91 271.38 42971.34 47942.15 2018-08-07 18:27:37.000 219 21252.93 271.40 42971.31 47942.17 2018-08-07 18:27:38.000 219 21252.98 271.42 42971.35 47942.15 2018-08-07 18:27:39.000 219 21253.00 271.44 42971.36 47942.21 2018-08-07 18:27:40.000 219 21252.99 271.44 42971.34 47942.18 2018-08-07 18:27:41.000 219 21252.98 271.45 42971.32 47942.20 2018-08-07 18:27:42.000 219 21252.98 271.47 42971.32 47942.22 2018-08-07 18:27:43.000 219 21252.96 271.51 42971.33 47942.21 2018-08-07 18:27:44.000 219 21252.95 271.50 42971.37 47942.17 2018-08-07 18:27:45.000 219 21252.94 271.49 42971.33 47942.22 2018-08-07 18:27:46.000 219 21252.92 271.49 42971.33 47942.19 2018-08-07 18:27:47.000 219 21252.94 271.50 42971.34 47942.18 2018-08-07 18:27:48.000 219 21253.00 271.50 42971.36 47942.19 2018-08-07 18:27:49.000 219 21252.99 271.50 42971.37 47942.23 2018-08-07 18:27:50.000 219 21252.98 271.50 42971.41 47942.24 2018-08-07 18:27:51.000 219 21252.95 271.49 42971.39 47942.19 2018-08-07 18:27:52.000 219 21252.91 271.52 42971.36 47942.21 2018-08-07 18:27:53.000 219 21252.89 271.52 42971.35 47942.18 2018-08-07 18:27:54.000 219 21252.87 271.50 42971.35 47942.18 2018-08-07 18:27:55.000 219 21252.89 271.50 42971.35 47942.21 2018-08-07 18:27:56.000 219 21252.92 271.49 42971.35 47942.18 2018-08-07 18:27:57.000 219 21252.92 271.45 42971.37 47942.21 2018-08-07 18:27:58.000 219 21252.93 271.43 42971.36 47942.21 2018-08-07 18:27:59.000 219 21252.94 271.41 42971.37 47942.26 2018-08-07 18:28:00.000 219 21253.01 271.38 42971.37 47942.24 2018-08-07 18:28:01.000 219 21253.04 271.30 42971.41 47942.28 2018-08-07 18:28:02.000 219 21253.09 271.27 42971.43 47942.33 2018-08-07 18:28:03.000 219 21253.15 271.27 42971.45 47942.40 2018-08-07 18:28:04.000 219 21253.12 271.28 42971.48 47942.39 2018-08-07 18:28:05.000 219 21253.11 271.30 42971.47 47942.40 2018-08-07 18:28:06.000 219 21253.10 271.33 42971.45 47942.37 2018-08-07 18:28:07.000 219 21253.10 271.38 42971.45 47942.34 2018-08-07 18:28:08.000 219 21253.07 271.40 42971.42 47942.33 2018-08-07 18:28:09.000 219 21253.06 271.39 42971.38 47942.31 2018-08-07 18:28:10.000 219 21253.04 271.42 42971.35 47942.28 2018-08-07 18:28:11.000 219 21252.98 271.52 42971.30 47942.25 2018-08-07 18:28:12.000 219 21252.88 271.55 42971.26 47942.19 2018-08-07 18:28:13.000 219 21252.84 271.59 42971.25 47942.14 2018-08-07 18:28:14.000 219 21252.80 271.59 42971.18 47942.07 2018-08-07 18:28:15.000 219 21252.80 271.65 42971.18 47942.03 2018-08-07 18:28:16.000 219 21252.75 271.68 42971.16 47941.99 2018-08-07 18:28:17.000 219 21252.69 271.76 42971.10 47941.98 2018-08-07 18:28:18.000 219 21252.61 271.88 42971.06 47941.89 2018-08-07 18:28:19.000 219 21252.58 271.93 42970.99 47941.83 2018-08-07 18:28:20.000 219 21252.55 271.89 42970.94 47941.73 2018-08-07 18:28:21.000 219 21252.58 271.86 42970.94 47941.70 2018-08-07 18:28:22.000 219 21252.55 271.88 42970.96 47941.67 2018-08-07 18:28:23.000 219 21252.55 271.93 42970.94 47941.66 2018-08-07 18:28:24.000 219 21252.55 271.97 42970.89 47941.64 2018-08-07 18:28:25.000 219 21252.51 272.00 42970.85 47941.61 2018-08-07 18:28:26.000 219 21252.55 271.97 42970.81 47941.57 2018-08-07 18:28:27.000 219 21252.57 271.95 42970.80 47941.53 2018-08-07 18:28:28.000 219 21252.58 271.94 42970.81 47941.55 2018-08-07 18:28:29.000 219 21252.58 271.91 42970.78 47941.55 2018-08-07 18:28:30.000 219 21252.58 271.90 42970.80 47941.55 2018-08-07 18:28:31.000 219 21252.60 271.91 42970.79 47941.60 2018-08-07 18:28:32.000 219 21252.62 271.88 42970.82 47941.60 2018-08-07 18:28:33.000 219 21252.64 271.88 42970.83 47941.61 2018-08-07 18:28:34.000 219 21252.66 271.87 42970.86 47941.62 2018-08-07 18:28:35.000 219 21252.68 271.87 42970.87 47941.67 2018-08-07 18:28:36.000 219 21252.68 271.85 42970.90 47941.68 2018-08-07 18:28:37.000 219 21252.68 271.84 42970.89 47941.67 2018-08-07 18:28:38.000 219 21252.71 271.81 42970.91 47941.68 2018-08-07 18:28:39.000 219 21252.68 271.80 42970.97 47941.71 2018-08-07 18:28:40.000 219 21252.70 271.77 42970.99 47941.76 2018-08-07 18:28:41.000 219 21252.70 271.79 42970.97 47941.77 2018-08-07 18:28:42.000 219 21252.73 271.78 42970.98 47941.79 2018-08-07 18:28:43.000 219 21252.72 271.77 42971.03 47941.78 2018-08-07 18:28:44.000 219 21252.72 271.76 42971.01 47941.81 2018-08-07 18:28:45.000 219 21252.74 271.76 42971.04 47941.80 2018-08-07 18:28:46.000 219 21252.73 271.70 42971.05 47941.84 2018-08-07 18:28:47.000 219 21252.75 271.64 42971.08 47941.85 2018-08-07 18:28:48.000 219 21252.79 271.66 42971.10 47941.87 2018-08-07 18:28:49.000 219 21252.76 271.63 42971.11 47941.89 2018-08-07 18:28:50.000 219 21252.81 271.58 42971.13 47941.89 2018-08-07 18:28:51.000 219 21252.83 271.58 42971.14 47941.95 2018-08-07 18:28:52.000 219 21252.83 271.53 42971.14 47941.95 2018-08-07 18:28:53.000 219 21252.84 271.54 42971.16 47941.98 2018-08-07 18:28:54.000 219 21252.86 271.54 42971.17 47942.00 2018-08-07 18:28:55.000 219 21252.84 271.55 42971.15 47942.00 2018-08-07 18:28:56.000 219 21252.85 271.52 42971.17 47941.99 2018-08-07 18:28:57.000 219 21252.86 271.50 42971.18 47942.01 2018-08-07 18:28:58.000 219 21252.89 271.50 42971.18 47942.04 2018-08-07 18:28:59.000 219 21252.94 271.48 42971.18 47942.04 2018-08-07 18:29:00.000 219 21252.98 271.48 42971.17 47942.07 2018-08-07 18:29:01.000 219 21253.01 271.53 42971.17 47942.07 2018-08-07 18:29:02.000 219 21253.05 271.52 42971.17 47942.11 2018-08-07 18:29:03.000 219 21253.09 271.48 42971.16 47942.11 2018-08-07 18:29:04.000 219 21253.11 271.48 42971.20 47942.12 2018-08-07 18:29:05.000 219 21253.13 271.51 42971.24 47942.13 2018-08-07 18:29:06.000 219 21253.14 271.52 42971.22 47942.16 2018-08-07 18:29:07.000 219 21253.16 271.51 42971.19 47942.16 2018-08-07 18:29:08.000 219 21253.17 271.51 42971.18 47942.18 2018-08-07 18:29:09.000 219 21253.19 271.50 42971.18 47942.17 2018-08-07 18:29:10.000 219 21253.23 271.50 42971.17 47942.19 2018-08-07 18:29:11.000 219 21253.23 271.50 42971.20 47942.21 2018-08-07 18:29:12.000 219 21253.27 271.50 42971.18 47942.20 2018-08-07 18:29:13.000 219 21253.26 271.51 42971.18 47942.23 2018-08-07 18:29:14.000 219 21253.29 271.48 42971.21 47942.21 2018-08-07 18:29:15.000 219 21253.32 271.48 42971.22 47942.27 2018-08-07 18:29:16.000 219 21253.33 271.48 42971.22 47942.24 2018-08-07 18:29:17.000 219 21253.32 271.48 42971.22 47942.28 2018-08-07 18:29:18.000 219 21253.35 271.44 42971.22 47942.28 2018-08-07 18:29:19.000 219 21253.39 271.37 42971.24 47942.31 2018-08-07 18:29:20.000 219 21253.44 271.37 42971.27 47942.34 2018-08-07 18:29:21.000 219 21253.46 271.38 42971.27 47942.35 2018-08-07 18:29:22.000 219 21253.51 271.36 42971.27 47942.41 2018-08-07 18:29:23.000 219 21253.53 271.38 42971.29 47942.42 2018-08-07 18:29:24.000 219 21253.56 271.40 42971.29 47942.41 2018-08-07 18:29:25.000 219 21253.60 271.40 42971.31 47942.47 2018-08-07 18:29:26.000 219 21253.61 271.38 42971.35 47942.45 2018-08-07 18:29:27.000 219 21253.61 271.40 42971.36 47942.50 2018-08-07 18:29:28.000 219 21253.67 271.38 42971.39 47942.53 2018-08-07 18:29:29.000 219 21253.72 271.36 42971.39 47942.55 2018-08-07 18:29:30.000 219 21253.75 271.34 42971.39 47942.57 2018-08-07 18:29:31.000 219 21253.80 271.37 42971.39 47942.60 2018-08-07 18:29:32.000 219 21253.84 271.39 42971.41 47942.62 2018-08-07 18:29:33.000 219 21253.85 271.42 42971.41 47942.65 2018-08-07 18:29:34.000 219 21253.87 271.43 42971.44 47942.67 2018-08-07 18:29:35.000 219 21253.91 271.42 42971.42 47942.67 2018-08-07 18:29:36.000 219 21253.94 271.41 42971.40 47942.72 2018-08-07 18:29:37.000 219 21253.98 271.43 42971.44 47942.73 2018-08-07 18:29:38.000 219 21254.02 271.46 42971.49 47942.75 2018-08-07 18:29:39.000 219 21254.07 271.49 42971.46 47942.80 2018-08-07 18:29:40.000 219 21254.08 271.48 42971.45 47942.81 2018-08-07 18:29:41.000 219 21254.13 271.46 42971.46 47942.83 2018-08-07 18:29:42.000 219 21254.15 271.46 42971.47 47942.83 2018-08-07 18:29:43.000 219 21254.16 271.48 42971.49 47942.86 2018-08-07 18:29:44.000 219 21254.17 271.48 42971.50 47942.87 2018-08-07 18:29:45.000 219 21254.18 271.50 42971.55 47942.90 2018-08-07 18:29:46.000 219 21254.21 271.49 42971.56 47942.91 2018-08-07 18:29:47.000 219 21254.24 271.46 42971.56 47942.92 2018-08-07 18:29:48.000 219 21254.27 271.43 42971.54 47942.95 2018-08-07 18:29:49.000 219 21254.31 271.42 42971.52 47942.97 2018-08-07 18:29:50.000 219 21254.31 271.42 42971.55 47943.01 2018-08-07 18:29:51.000 219 21254.28 271.42 42971.57 47943.03 2018-08-07 18:29:52.000 219 21254.30 271.45 42971.60 47943.01 2018-08-07 18:29:53.000 219 21254.27 271.48 42971.61 47943.04 2018-08-07 18:29:54.000 219 21254.24 271.48 42971.61 47943.03 2018-08-07 18:29:55.000 219 21254.22 271.46 42971.59 47943.02 2018-08-07 18:29:56.000 219 21254.20 271.40 42971.57 47942.98 2018-08-07 18:29:57.000 219 21254.19 271.35 42971.55 47942.97 2018-08-07 18:29:58.000 219 21254.11 271.33 42971.53 47942.91 2018-08-07 18:29:59.000 219 21254.11 271.29 42971.54 47942.92 2018-08-07 18:30:00.000 219 21254.10 271.27 42971.53 47942.90 2018-08-07 18:30:01.000 219 21254.08 271.25 42971.53 47942.89 2018-08-07 18:30:02.000 219 21254.09 271.23 42971.54 47942.88 2018-08-07 18:30:03.000 219 21254.09 271.22 42971.53 47942.86 2018-08-07 18:30:04.000 219 21254.09 271.23 42971.53 47942.86 2018-08-07 18:30:05.000 219 21254.09 271.22 42971.50 47942.88 2018-08-07 18:30:06.000 219 21254.08 271.22 42971.51 47942.85 2018-08-07 18:30:07.000 219 21254.09 271.22 42971.50 47942.85 2018-08-07 18:30:08.000 219 21254.06 271.23 42971.50 47942.82 2018-08-07 18:30:09.000 219 21254.06 271.23 42971.46 47942.80 2018-08-07 18:30:10.000 219 21254.09 271.22 42971.48 47942.79 2018-08-07 18:30:11.000 219 21254.08 271.20 42971.46 47942.80 2018-08-07 18:30:12.000 219 21254.10 271.20 42971.44 47942.81 2018-08-07 18:30:13.000 219 21254.11 271.18 42971.45 47942.82 2018-08-07 18:30:14.000 219 21254.16 271.16 42971.45 47942.84 2018-08-07 18:30:15.000 219 21254.16 271.15 42971.48 47942.85 2018-08-07 18:30:16.000 219 21254.15 271.13 42971.46 47942.85 2018-08-07 18:30:17.000 219 21254.17 271.11 42971.46 47942.85 2018-08-07 18:30:18.000 219 21254.17 271.11 42971.46 47942.85 2018-08-07 18:30:19.000 219 21254.17 271.07 42971.49 47942.85 2018-08-07 18:30:20.000 219 21254.17 271.07 42971.50 47942.89 2018-08-07 18:30:21.000 219 21254.16 271.10 42971.48 47942.88 2018-08-07 18:30:22.000 219 21254.15 271.10 42971.48 47942.86 2018-08-07 18:30:23.000 219 21254.16 271.10 42971.47 47942.88 2018-08-07 18:30:24.000 219 21254.18 271.09 42971.49 47942.87 2018-08-07 18:30:25.000 219 21254.21 271.13 42971.49 47942.87 2018-08-07 18:30:26.000 219 21254.26 271.13 42971.48 47942.89 2018-08-07 18:30:27.000 219 21254.27 271.11 42971.50 47942.91 2018-08-07 18:30:28.000 219 21254.26 271.09 42971.48 47942.91 2018-08-07 18:30:29.000 219 21254.26 271.10 42971.49 47942.92 2018-08-07 18:30:30.000 219 21254.26 271.07 42971.49 47942.95 2018-08-07 18:30:31.000 219 21254.26 271.05 42971.53 47942.94 2018-08-07 18:30:32.000 219 21254.27 271.03 42971.51 47942.94 2018-08-07 18:30:33.000 219 21254.27 271.08 42971.48 47942.93 2018-08-07 18:30:34.000 219 21254.30 271.10 42971.46 47942.92 2018-08-07 18:30:35.000 219 21254.30 271.10 42971.45 47942.92 2018-08-07 18:30:36.000 219 21254.28 271.10 42971.45 47942.90 2018-08-07 18:30:37.000 219 21254.25 271.09 42971.43 47942.88 2018-08-07 18:30:38.000 219 21254.28 271.09 42971.43 47942.90 2018-08-07 18:30:39.000 219 21254.31 271.11 42971.41 47942.88 2018-08-07 18:30:40.000 219 21254.32 271.09 42971.41 47942.89 2018-08-07 18:30:41.000 219 21254.36 271.00 42971.43 47942.89 2018-08-07 18:30:42.000 219 21254.40 271.00 42971.45 47942.93 2018-08-07 18:30:43.000 219 21254.39 270.98 42971.47 47942.93 2018-08-07 18:30:44.000 219 21254.42 270.96 42971.48 47942.97 2018-08-07 18:30:45.000 219 21254.44 270.97 42971.50 47942.97 2018-08-07 18:30:46.000 219 21254.46 270.99 42971.48 47943.01 2018-08-07 18:30:47.000 219 21254.51 271.01 42971.50 47943.02 2018-08-07 18:30:48.000 219 21254.55 271.02 42971.48 47943.02 2018-08-07 18:30:49.000 219 21254.56 271.01 42971.48 47943.04 2018-08-07 18:30:50.000 219 21254.56 271.02 42971.49 47943.04 2018-08-07 18:30:51.000 219 21254.59 271.02 42971.50 47943.05 2018-08-07 18:30:52.000 219 21254.60 271.03 42971.50 47943.08 2018-08-07 18:30:53.000 219 21254.64 271.07 42971.45 47943.07 2018-08-07 18:30:54.000 219 21254.67 271.07 42971.44 47943.04 2018-08-07 18:30:55.000 219 21254.69 271.07 42971.46 47943.07 2018-08-07 18:30:56.000 219 21254.70 271.08 42971.46 47943.07 2018-08-07 18:30:57.000 219 21254.73 271.07 42971.45 47943.07 2018-08-07 18:30:58.000 219 21254.74 271.06 42971.46 47943.07 2018-08-07 18:30:59.000 219 21254.75 271.07 42971.46 47943.09 2018-08-07 18:31:00.000 219 21254.72 271.08 42971.48 47943.12 2018-08-07 18:31:01.000 219 21254.72 271.12 42971.49 47943.10 2018-08-07 18:31:02.000 219 21254.70 271.18 42971.44 47943.09 2018-08-07 18:31:03.000 219 21254.68 271.25 42971.39 47943.09 2018-08-07 18:31:04.000 219 21254.68 271.26 42971.35 47943.01 2018-08-07 18:31:05.000 219 21254.67 271.28 42971.33 47943.00 2018-08-07 18:31:06.000 219 21254.69 271.28 42971.34 47942.96 2018-08-07 18:31:07.000 219 21254.69 271.32 42971.30 47942.97 2018-08-07 18:31:08.000 219 21254.64 271.36 42971.26 47942.93 2018-08-07 18:31:09.000 219 21254.66 271.40 42971.21 47942.89 2018-08-07 18:31:10.000 219 21254.71 271.42 42971.18 47942.84 2018-08-07 18:31:11.000 219 21254.70 271.45 42971.17 47942.83 2018-08-07 18:31:12.000 219 21254.70 271.45 42971.17 47942.78 2018-08-07 18:31:13.000 219 21254.72 271.45 42971.16 47942.81 2018-08-07 18:31:14.000 219 21254.77 271.45 42971.16 47942.80 2018-08-07 18:31:15.000 219 21254.82 271.43 42971.17 47942.83 2018-08-07 18:31:16.000 219 21254.83 271.39 42971.17 47942.83 2018-08-07 18:31:17.000 219 21254.89 271.40 42971.16 47942.88 2018-08-07 18:31:18.000 219 21254.91 271.40 42971.23 47942.93 2018-08-07 18:31:19.000 219 21254.90 271.43 42971.26 47942.97 2018-08-07 18:31:20.000 219 21254.92 271.47 42971.27 47943.00 2018-08-07 18:31:21.000 219 21254.94 271.49 42971.26 47943.01 2018-08-07 18:31:22.000 219 21254.98 271.47 42971.30 47943.03 2018-08-07 18:31:23.000 219 21254.96 271.47 42971.34 47943.10 2018-08-07 18:31:24.000 219 21255.02 271.47 42971.37 47943.10 2018-08-07 18:31:25.000 219 21255.02 271.50 42971.39 47943.14 2018-08-07 18:31:26.000 219 21255.06 271.50 42971.41 47943.16 2018-08-07 18:31:27.000 219 21255.07 271.50 42971.42 47943.18 2018-08-07 18:31:28.000 219 21255.10 271.50 42971.44 47943.21 2018-08-07 18:31:29.000 219 21255.09 271.51 42971.44 47943.22 2018-08-07 18:31:30.000 219 21255.10 271.54 42971.43 47943.23 2018-08-07 18:31:31.000 219 21255.09 271.54 42971.43 47943.23 2018-08-07 18:31:32.000 219 21255.09 271.54 42971.41 47943.24 2018-08-07 18:31:33.000 219 21255.10 271.53 42971.43 47943.25 2018-08-07 18:31:34.000 219 21255.16 271.48 42971.45 47943.26 2018-08-07 18:31:35.000 219 21255.17 271.44 42971.49 47943.28 2018-08-07 18:31:36.000 219 21255.19 271.42 42971.51 47943.34 2018-08-07 18:31:37.000 219 21255.21 271.39 42971.56 47943.36 2018-08-07 18:31:38.000 219 21255.23 271.42 42971.59 47943.41 2018-08-07 18:31:39.000 219 21255.25 271.41 42971.64 47943.42 2018-08-07 18:31:40.000 219 21255.25 271.40 42971.66 47943.43 2018-08-07 18:31:41.000 219 21255.26 271.40 42971.61 47943.48 2018-08-07 18:31:42.000 219 21255.29 271.38 42971.62 47943.48 2018-08-07 18:31:43.000 219 21255.31 271.39 42971.61 47943.47 2018-08-07 18:31:44.000 219 21255.31 271.38 42971.62 47943.51 2018-08-07 18:31:45.000 219 21255.28 271.38 42971.61 47943.48 2018-08-07 18:31:46.000 219 21255.29 271.39 42971.63 47943.49 2018-08-07 18:31:47.000 219 21255.27 271.40 42971.63 47943.51 2018-08-07 18:31:48.000 219 21255.25 271.41 42971.64 47943.46 2018-08-07 18:31:49.000 219 21255.22 271.42 42971.62 47943.44 2018-08-07 18:31:50.000 219 21255.24 271.47 42971.60 47943.44 2018-08-07 18:31:51.000 219 21255.24 271.43 42971.58 47943.43 2018-08-07 18:31:52.000 219 21255.25 271.38 42971.60 47943.44 2018-08-07 18:31:53.000 219 21255.25 271.38 42971.61 47943.41 2018-08-07 18:31:54.000 219 21255.25 271.36 42971.58 47943.44 2018-08-07 18:31:55.000 219 21255.26 271.36 42971.59 47943.45 2018-08-07 18:31:56.000 219 21255.24 271.38 42971.58 47943.42 2018-08-07 18:31:57.000 219 21255.21 271.41 42971.56 47943.43 2018-08-07 18:31:58.000 219 21255.20 271.46 42971.53 47943.43 2018-08-07 18:31:59.000 219 21255.18 271.54 42971.53 47943.39 2018-08-07 18:32:00.000 219 21255.17 271.58 42971.49 47943.34 2018-08-07 18:32:01.000 219 21255.15 271.62 42971.46 47943.28 2018-08-07 18:32:02.000 219 21255.13 271.67 42971.42 47943.24 2018-08-07 18:32:03.000 219 21255.18 271.67 42971.39 47943.23 2018-08-07 18:32:04.000 219 21255.16 271.66 42971.33 47943.20 2018-08-07 18:32:05.000 219 21255.17 271.63 42971.31 47943.16 2018-08-07 18:32:06.000 219 21255.19 271.64 42971.33 47943.19 2018-08-07 18:32:07.000 219 21255.23 271.64 42971.34 47943.19 2018-08-07 18:32:08.000 219 21255.25 271.66 42971.33 47943.22 2018-08-07 18:32:09.000 219 21255.27 271.64 42971.33 47943.21 2018-08-07 18:32:10.000 219 21255.27 271.65 42971.31 47943.19 2018-08-07 18:32:11.000 219 21255.31 271.65 42971.30 47943.21 2018-08-07 18:32:12.000 219 21255.31 271.61 42971.29 47943.27 2018-08-07 18:32:13.000 219 21255.34 271.57 42971.29 47943.24 2018-08-07 18:32:14.000 219 21255.40 271.53 42971.36 47943.28 2018-08-07 18:32:15.000 219 21255.42 271.48 42971.37 47943.32 2018-08-07 18:32:16.000 219 21255.38 271.51 42971.39 47943.33 2018-08-07 18:32:17.000 219 21255.41 271.49 42971.42 47943.37 2018-08-07 18:32:18.000 219 21255.46 271.50 42971.44 47943.43 2018-08-07 18:32:19.000 219 21255.47 271.53 42971.47 47943.42 2018-08-07 18:32:20.000 219 21255.44 271.53 42971.44 47943.39 2018-08-07 18:32:21.000 219 21255.44 271.50 42971.46 47943.44 2018-08-07 18:32:22.000 219 21255.42 271.48 42971.45 47943.42 2018-08-07 18:32:23.000 219 21255.44 271.47 42971.51 47943.44 2018-08-07 18:32:24.000 219 21255.48 271.48 42971.52 47943.47 2018-08-07 18:32:25.000 219 21255.49 271.46 42971.53 47943.47 2018-08-07 18:32:26.000 219 21255.47 271.50 42971.55 47943.50 2018-08-07 18:32:27.000 219 21255.47 271.49 42971.55 47943.49 2018-08-07 18:32:28.000 219 21255.49 271.49 42971.56 47943.50 2018-08-07 18:32:29.000 219 21255.48 271.42 42971.57 47943.51 2018-08-07 18:32:30.000 219 21255.49 271.36 42971.56 47943.56 2018-08-07 18:32:31.000 219 21255.51 271.32 42971.60 47943.58 2018-08-07 18:32:32.000 219 21255.54 271.30 42971.67 47943.59 2018-08-07 18:32:33.000 219 21255.56 271.27 42971.65 47943.64 2018-08-07 18:32:34.000 219 21255.55 271.27 42971.69 47943.69 2018-08-07 18:32:35.000 219 21255.57 271.26 42971.73 47943.69 2018-08-07 18:32:36.000 219 21255.58 271.25 42971.76 47943.72 2018-08-07 18:32:37.000 219 21255.63 271.21 42971.78 47943.75 2018-08-07 18:32:38.000 219 21255.66 271.21 42971.78 47943.76 2018-08-07 18:32:39.000 219 21255.64 271.17 42971.79 47943.80 2018-08-07 18:32:40.000 219 21255.66 271.16 42971.84 47943.80 2018-08-07 18:32:41.000 219 21255.70 271.14 42971.84 47943.85 2018-08-07 18:32:42.000 219 21255.73 271.16 42971.86 47943.89 2018-08-07 18:32:43.000 219 21255.69 271.16 42971.90 47943.91 2018-08-07 18:32:44.000 219 21255.72 271.12 42971.91 47943.92 2018-08-07 18:32:45.000 219 21255.71 271.13 42971.91 47943.96 2018-08-07 18:32:46.000 219 21255.70 271.14 42971.91 47943.95 2018-08-07 18:32:47.000 219 21255.72 271.16 42971.95 47943.94 2018-08-07 18:32:48.000 219 21255.72 271.16 42971.95 47943.99 2018-08-07 18:32:49.000 219 21255.72 271.15 42971.95 47943.95 2018-08-07 18:32:50.000 219 21255.74 271.18 42971.94 47943.97 2018-08-07 18:32:51.000 219 21255.76 271.22 42971.97 47943.97 2018-08-07 18:32:52.000 219 21255.76 271.22 42971.94 47943.94 2018-08-07 18:32:53.000 219 21255.75 271.21 42971.91 47943.97 2018-08-07 18:32:54.000 219 21255.75 271.18 42971.93 47943.95 2018-08-07 18:32:55.000 219 21255.75 271.20 42971.95 47943.97 2018-08-07 18:32:56.000 219 21255.75 271.17 42971.99 47943.96 2018-08-07 18:32:57.000 219 21255.77 271.15 42971.95 47943.98 2018-08-07 18:32:58.000 219 21255.80 271.14 42971.97 47944.00 2018-08-07 18:32:59.000 219 21255.80 271.12 42971.99 47944.05 2018-08-07 18:33:00.000 219 21255.82 271.10 42971.99 47944.05 2018-08-07 18:33:01.000 219 21255.80 271.08 42971.98 47944.06 2018-08-07 18:33:02.000 219 21255.81 271.06 42972.02 47944.10 2018-08-07 18:33:03.000 219 21255.83 271.06 42972.02 47944.08 2018-08-07 18:33:04.000 219 21255.81 271.08 42972.02 47944.12 2018-08-07 18:33:05.000 219 21255.81 271.08 42972.06 47944.12 2018-08-07 18:33:06.000 219 21255.79 271.10 42972.07 47944.09 2018-08-07 18:33:07.000 219 21255.82 271.11 42972.08 47944.12 2018-08-07 18:33:08.000 219 21255.83 271.11 42972.07 47944.14 2018-08-07 18:33:09.000 219 21255.83 271.13 42972.09 47944.12 2018-08-07 18:33:10.000 219 21255.84 271.12 42972.09 47944.13 2018-08-07 18:33:11.000 219 21255.85 271.08 42972.10 47944.17 2018-08-07 18:33:12.000 219 21255.88 271.07 42972.13 47944.18 2018-08-07 18:33:13.000 219 21255.90 271.06 42972.13 47944.21 2018-08-07 18:33:14.000 219 21255.90 271.02 42972.14 47944.23 2018-08-07 18:33:15.000 219 21255.86 271.07 42972.17 47944.23 2018-08-07 18:33:16.000 219 21255.88 271.11 42972.15 47944.25 2018-08-07 18:33:17.000 219 21255.87 271.13 42972.15 47944.20 2018-08-07 18:33:18.000 219 21255.87 271.15 42972.16 47944.18 2018-08-07 18:33:19.000 219 21255.89 271.14 42972.15 47944.24 2018-08-07 18:33:20.000 219 21255.89 271.13 42972.16 47944.22 2018-08-07 18:33:21.000 219 21255.88 271.13 42972.15 47944.23 2018-08-07 18:33:22.000 219 21255.93 271.11 42972.19 47944.22 2018-08-07 18:33:23.000 219 21255.95 271.13 42972.18 47944.24 2018-08-07 18:33:24.000 219 21255.96 271.13 42972.13 47944.25 2018-08-07 18:33:25.000 219 21255.98 271.14 42972.16 47944.29 2018-08-07 18:33:26.000 219 21256.02 271.18 42972.14 47944.26 2018-08-07 18:33:27.000 219 21255.99 271.19 42972.16 47944.30 2018-08-07 18:33:28.000 219 21256.00 271.18 42972.17 47944.28 2018-08-07 18:33:29.000 219 21256.00 271.18 42972.18 47944.28 2018-08-07 18:33:30.000 219 21256.02 271.16 42972.18 47944.32 2018-08-07 18:33:31.000 219 21256.02 271.17 42972.16 47944.32 2018-08-07 18:33:32.000 219 21256.03 271.16 42972.21 47944.32 2018-08-07 18:33:33.000 219 21256.03 271.16 42972.24 47944.34 2018-08-07 18:33:34.000 219 21256.02 271.16 42972.21 47944.34 2018-08-07 18:33:35.000 219 21256.05 271.17 42972.19 47944.31 2018-08-07 18:33:36.000 219 21256.08 271.16 42972.20 47944.34 2018-08-07 18:33:37.000 219 21256.03 271.17 42972.17 47944.36 2018-08-07 18:33:38.000 219 21256.01 271.22 42972.19 47944.34 2018-08-07 18:33:39.000 219 21256.02 271.24 42972.18 47944.33 2018-08-07 18:33:40.000 219 21256.03 271.26 42972.17 47944.30 2018-08-07 18:33:41.000 219 21256.04 271.28 42972.13 47944.28 2018-08-07 18:33:42.000 219 21256.03 271.27 42972.12 47944.25 2018-08-07 18:33:43.000 219 21256.03 271.29 42972.07 47944.23 2018-08-07 18:33:44.000 219 21256.03 271.32 42972.04 47944.22 2018-08-07 18:33:45.000 219 21256.04 271.31 42972.06 47944.22 2018-08-07 18:33:46.000 219 21256.03 271.36 42972.05 47944.19 2018-08-07 18:33:47.000 219 21256.04 271.41 42972.01 47944.22 2018-08-07 18:33:48.000 219 21256.05 271.43 42971.95 47944.18 2018-08-07 18:33:49.000 219 21256.06 271.44 42971.91 47944.13 2018-08-07 18:33:50.000 219 21256.08 271.45 42971.90 47944.11 2018-08-07 18:33:51.000 219 21256.06 271.47 42971.89 47944.08 2018-08-07 18:33:52.000 219 21256.03 271.52 42971.86 47944.07 2018-08-07 18:33:53.000 219 21256.03 271.51 42971.82 47944.04 2018-08-07 18:33:54.000 219 21256.04 271.50 42971.84 47944.02 2018-08-07 18:33:55.000 219 21256.05 271.43 42971.82 47943.99 2018-08-07 18:33:56.000 219 21256.07 271.38 42971.82 47944.01 2018-08-07 18:33:57.000 219 21256.08 271.40 42971.82 47944.01 2018-08-07 18:33:58.000 219 21256.10 271.40 42971.87 47944.06 2018-08-07 18:33:59.000 219 21256.10 271.38 42971.86 47944.04 2018-08-07 18:34:00.000 219 21256.08 271.36 42971.83 47944.04 2018-08-07 18:34:01.000 219 21256.04 271.40 42971.84 47944.04 2018-08-07 18:34:02.000 219 21256.07 271.41 42971.83 47944.06 2018-08-07 18:34:03.000 219 21256.10 271.41 42971.84 47944.02 2018-08-07 18:34:04.000 219 21256.08 271.38 42971.85 47944.04 2018-08-07 18:34:05.000 219 21256.08 271.39 42971.86 47944.05 2018-08-07 18:34:06.000 219 21256.12 271.36 42971.86 47943.98 2018-08-07 18:34:07.000 219 21256.09 271.34 42971.86 47944.05 2018-08-07 18:34:08.000 219 21256.10 271.35 42971.89 47944.06 2018-08-07 18:34:09.000 219 21256.10 271.35 42971.90 47944.07 2018-08-07 18:34:10.000 219 21256.11 271.32 42971.90 47944.08 2018-08-07 18:34:11.000 219 21256.10 271.30 42971.91 47944.06 2018-08-07 18:34:12.000 219 21256.16 271.30 42971.87 47944.08 2018-08-07 18:34:13.000 219 21256.18 271.28 42971.86 47944.10 2018-08-07 18:34:14.000 219 21256.24 271.25 42971.84 47944.13 2018-08-07 18:34:15.000 219 21256.27 271.23 42971.87 47944.12 2018-08-07 18:34:16.000 219 21256.28 271.21 42971.92 47944.18 2018-08-07 18:34:17.000 219 21256.32 271.24 42971.92 47944.18 2018-08-07 18:34:18.000 219 21256.32 271.23 42971.90 47944.19 2018-08-07 18:34:19.000 219 21256.34 271.20 42971.91 47944.21 2018-08-07 18:34:20.000 219 21256.37 271.16 42971.94 47944.23 2018-08-07 18:34:21.000 219 21256.42 271.17 42971.96 47944.24 2018-08-07 18:34:22.000 219 21256.44 271.18 42971.93 47944.28 2018-08-07 18:34:23.000 219 21256.46 271.20 42971.94 47944.28 2018-08-07 18:34:24.000 219 21256.43 271.19 42971.95 47944.29 2018-08-07 18:34:25.000 219 21256.49 271.17 42971.96 47944.32 2018-08-07 18:34:26.000 219 21256.54 271.16 42971.96 47944.32 2018-08-07 18:34:27.000 219 21256.53 271.14 42971.96 47944.34 2018-08-07 18:34:28.000 219 21256.56 271.11 42971.96 47944.37 2018-08-07 18:34:29.000 219 21256.57 271.11 42971.98 47944.36 2018-08-07 18:34:30.000 219 21256.60 271.09 42972.00 47944.41 2018-08-07 18:34:31.000 219 21256.61 271.09 42972.02 47944.41 2018-08-07 18:34:32.000 219 21256.64 271.09 42972.04 47944.43 2018-08-07 18:34:33.000 219 21256.67 271.11 42972.01 47944.43 2018-08-07 18:34:34.000 219 21256.67 271.08 42972.06 47944.46 2018-08-07 18:34:35.000 219 21256.72 271.07 42972.06 47944.45 2018-08-07 18:34:36.000 219 21256.70 271.10 42972.05 47944.48 2018-08-07 18:34:37.000 219 21256.71 271.13 42972.04 47944.48 2018-08-07 18:34:38.000 219 21256.74 271.15 42972.05 47944.48 2018-08-07 18:34:39.000 219 21256.76 271.14 42972.02 47944.51 2018-08-07 18:34:40.000 219 21256.78 271.11 42972.01 47944.49 2018-08-07 18:34:41.000 219 21256.82 271.15 42972.01 47944.50 2018-08-07 18:34:42.000 219 21256.82 271.17 42971.99 47944.49 2018-08-07 18:34:43.000 219 21256.81 271.19 42971.95 47944.48 2018-08-07 18:34:44.000 219 21256.80 271.19 42971.95 47944.46 2018-08-07 18:34:45.000 219 21256.84 271.19 42971.96 47944.47 2018-08-07 18:34:46.000 219 21256.82 271.16 42971.90 47944.46 2018-08-07 18:34:47.000 219 21256.86 271.18 42971.90 47944.47 2018-08-07 18:34:48.000 219 21256.94 271.14 42971.91 47944.44 2018-08-07 18:34:49.000 219 21256.98 271.12 42971.90 47944.46 2018-08-07 18:34:50.000 219 21257.03 271.10 42971.90 47944.46 2018-08-07 18:34:51.000 219 21257.05 271.11 42971.91 47944.51 2018-08-07 18:34:52.000 219 21257.10 271.10 42971.89 47944.53 2018-08-07 18:34:53.000 219 21257.14 271.05 42971.90 47944.53 2018-08-07 18:34:54.000 219 21257.22 271.01 42971.90 47944.58 2018-08-07 18:34:55.000 219 21257.24 270.97 42971.89 47944.59 2018-08-07 18:34:56.000 219 21257.30 270.94 42971.96 47944.65 2018-08-07 18:34:57.000 219 21257.36 270.90 42971.97 47944.70 2018-08-07 18:34:58.000 219 21257.44 270.87 42971.99 47944.75 2018-08-07 18:34:59.000 219 21257.47 270.86 42972.01 47944.77 2018-08-07 18:35:00.000 219 21257.48 270.88 42972.01 47944.83 2018-08-07 18:35:01.000 219 21257.52 270.87 42972.01 47944.85 2018-08-07 18:35:02.000 219 21257.58 270.86 42972.03 47944.87 2018-08-07 18:35:03.000 219 21257.64 270.87 42972.02 47944.90 2018-08-07 18:35:04.000 219 21257.64 270.85 42972.05 47944.92 2018-08-07 18:35:05.000 219 21257.62 270.84 42972.07 47944.93 2018-08-07 18:35:06.000 219 21257.74 270.83 42972.07 47944.98 2018-08-07 18:35:07.000 219 21257.77 270.83 42972.07 47944.98 2018-08-07 18:35:08.000 219 21257.81 270.83 42972.07 47945.01 2018-08-07 18:35:09.000 219 21257.83 270.82 42972.11 47945.06 2018-08-07 18:35:10.000 219 21257.88 270.77 42972.13 47945.07 2018-08-07 18:35:11.000 219 21257.93 270.75 42972.14 47945.08 2018-08-07 18:35:12.000 219 21257.96 270.76 42972.13 47945.12 2018-08-07 18:35:13.000 219 21258.01 270.74 42972.14 47945.15 2018-08-07 18:35:14.000 219 21258.06 270.74 42972.14 47945.18 2018-08-07 18:35:15.000 219 21258.09 270.76 42972.14 47945.20 2018-08-07 18:35:16.000 219 21258.15 270.77 42972.14 47945.21 2018-08-07 18:35:17.000 219 21258.19 270.77 42972.14 47945.25 2018-08-07 18:35:18.000 219 21258.24 270.77 42972.12 47945.27 2018-08-07 18:35:19.000 219 21258.27 270.77 42972.15 47945.31 2018-08-07 18:35:20.000 219 21258.34 270.73 42972.16 47945.31 2018-08-07 18:35:21.000 219 21258.39 270.73 42972.18 47945.33 2018-08-07 18:35:22.000 219 21258.44 270.71 42972.20 47945.39 2018-08-07 18:35:23.000 219 21258.48 270.68 42972.23 47945.43 2018-08-07 18:35:24.000 219 21258.50 270.65 42972.21 47945.42 2018-08-07 18:35:25.000 219 21258.51 270.66 42972.21 47945.47 2018-08-07 18:35:26.000 219 21258.59 270.66 42972.25 47945.48 2018-08-07 18:35:27.000 219 21258.62 270.62 42972.27 47945.54 2018-08-07 18:35:28.000 219 21258.68 270.58 42972.29 47945.55 2018-08-07 18:35:29.000 219 21258.75 270.51 42972.31 47945.59 2018-08-07 18:35:30.000 219 21258.82 270.45 42972.33 47945.65 2018-08-07 18:35:31.000 219 21258.91 270.38 42972.38 47945.73 2018-08-07 18:35:32.000 219 21259.02 270.37 42972.48 47945.81 2018-08-07 18:35:33.000 219 21259.07 270.38 42972.48 47945.90 2018-08-07 18:35:34.000 219 21259.12 270.38 42972.51 47945.94 2018-08-07 18:35:35.000 219 21259.17 270.34 42972.52 47945.97 2018-08-07 18:35:36.000 219 21259.24 270.29 42972.53 47946.03 2018-08-07 18:35:37.000 219 21259.26 270.30 42972.54 47946.03 2018-08-07 18:35:38.000 219 21259.27 270.27 42972.58 47946.10 2018-08-07 18:35:39.000 219 21259.32 270.24 42972.62 47946.14 2018-08-07 18:35:40.000 219 21259.39 270.21 42972.63 47946.17 2018-08-07 18:35:41.000 219 21259.42 270.25 42972.62 47946.19 2018-08-07 18:35:42.000 219 21259.48 270.25 42972.58 47946.25 2018-08-07 18:35:43.000 219 21259.53 270.26 42972.58 47946.23 2018-08-07 18:35:44.000 219 21259.54 270.28 42972.56 47946.27 2018-08-07 18:35:45.000 219 21259.59 270.29 42972.55 47946.29 2018-08-07 18:35:46.000 219 21259.66 270.26 42972.58 47946.29 2018-08-07 18:35:47.000 219 21259.69 270.23 42972.57 47946.31 2018-08-07 18:35:48.000 219 21259.78 270.19 42972.58 47946.35 2018-08-07 18:35:49.000 219 21259.88 270.16 42972.60 47946.37 2018-08-07 18:35:50.000 219 21259.91 270.16 42972.57 47946.41 2018-08-07 18:35:51.000 219 21259.96 270.20 42972.56 47946.43 2018-08-07 18:35:52.000 219 21260.00 270.27 42972.55 47946.46 2018-08-07 18:35:53.000 219 21260.05 270.31 42972.53 47946.42 2018-08-07 18:35:54.000 219 21260.10 270.33 42972.50 47946.44 2018-08-07 18:35:55.000 219 21260.13 270.31 42972.47 47946.41 2018-08-07 18:35:56.000 219 21260.19 270.28 42972.44 47946.44 2018-08-07 18:35:57.000 219 21260.24 270.30 42972.47 47946.43 2018-08-07 18:35:58.000 219 21260.29 270.29 42972.42 47946.43 2018-08-07 18:35:59.000 219 21260.33 270.29 42972.39 47946.43 2018-08-07 18:36:00.000 219 21260.37 270.31 42972.41 47946.44 2018-08-07 18:36:01.000 219 21260.43 270.30 42972.40 47946.48 2018-08-07 18:36:02.000 219 21260.46 270.28 42972.43 47946.48 2018-08-07 18:36:03.000 219 21260.48 270.26 42972.45 47946.52 2018-08-07 18:36:04.000 219 21260.54 270.27 42972.42 47946.53 2018-08-07 18:36:05.000 219 21260.61 270.20 42972.45 47946.54 2018-08-07 18:36:06.000 219 21260.66 270.15 42972.43 47946.60 2018-08-07 18:36:07.000 219 21260.69 270.10 42972.45 47946.63 2018-08-07 18:36:08.000 219 21260.75 270.10 42972.47 47946.66 2018-08-07 18:36:09.000 219 21260.81 270.09 42972.47 47946.72 2018-08-07 18:36:10.000 219 21260.83 270.12 42972.49 47946.75 2018-08-07 18:36:11.000 219 21260.84 270.18 42972.48 47946.75 2018-08-07 18:36:12.000 219 21260.92 270.16 42972.46 47946.76 2018-08-07 18:36:13.000 219 21260.95 270.11 42972.47 47946.75 2018-08-07 18:36:14.000 219 21260.99 270.07 42972.50 47946.81 2018-08-07 18:36:15.000 219 21261.06 270.03 42972.50 47946.80 2018-08-07 18:36:16.000 219 21261.09 269.98 42972.52 47946.86 2018-08-07 18:36:17.000 219 21261.14 269.98 42972.50 47946.85 2018-08-07 18:36:18.000 219 21261.19 269.97 42972.48 47946.91 2018-08-07 18:36:19.000 219 21261.21 269.92 42972.49 47946.92 2018-08-07 18:36:20.000 219 21261.27 269.90 42972.48 47946.93 2018-08-07 18:36:21.000 219 21261.28 269.88 42972.50 47946.97 2018-08-07 18:36:22.000 219 21261.30 269.83 42972.53 47947.00 2018-08-07 18:36:23.000 219 21261.34 269.83 42972.56 47947.02 2018-08-07 18:36:24.000 219 21261.38 269.80 42972.55 47947.03 2018-08-07 18:36:25.000 219 21261.41 269.77 42972.55 47947.09 2018-08-07 18:36:26.000 219 21261.45 269.77 42972.53 47947.08 2018-08-07 18:36:27.000 219 21261.47 269.77 42972.59 47947.11 2018-08-07 18:36:28.000 219 21261.47 269.76 42972.60 47947.13 2018-08-07 18:36:29.000 219 21261.54 269.76 42972.58 47947.17 2018-08-07 18:36:30.000 219 21261.56 269.78 42972.60 47947.16 2018-08-07 18:36:31.000 219 21261.57 269.79 42972.57 47947.19 2018-08-07 18:36:32.000 219 21261.61 269.79 42972.59 47947.19 2018-08-07 18:36:33.000 219 21261.61 269.82 42972.52 47947.17 2018-08-07 18:36:34.000 219 21261.65 269.81 42972.52 47947.16 2018-08-07 18:36:35.000 219 21261.67 269.79 42972.54 47947.17 2018-08-07 18:36:36.000 219 21261.70 269.80 42972.52 47947.18 2018-08-07 18:36:37.000 219 21261.72 269.82 42972.49 47947.19 2018-08-07 18:36:38.000 219 21261.76 269.80 42972.49 47947.16 2018-08-07 18:36:39.000 219 21261.80 269.82 42972.47 47947.17 2018-08-07 18:36:40.000 219 21261.80 269.83 42972.46 47947.18 2018-08-07 18:36:41.000 219 21261.83 269.80 42972.49 47947.19 2018-08-07 18:36:42.000 219 21261.85 269.78 42972.51 47947.19 2018-08-07 18:36:43.000 219 21261.90 269.80 42972.49 47947.22 2018-08-07 18:36:44.000 219 21261.94 269.77 42972.50 47947.26 2018-08-07 18:36:45.000 219 21261.97 269.78 42972.48 47947.25 2018-08-07 18:36:46.000 219 21262.03 269.77 42972.49 47947.27 2018-08-07 18:36:47.000 219 21262.03 269.78 42972.50 47947.27 2018-08-07 18:36:48.000 219 21262.04 269.79 42972.48 47947.27 2018-08-07 18:36:49.000 219 21262.07 269.79 42972.46 47947.28 2018-08-07 18:36:50.000 219 21262.09 269.81 42972.43 47947.28 2018-08-07 18:36:51.000 219 21262.10 269.81 42972.42 47947.25 2018-08-07 18:36:52.000 219 21262.10 269.80 42972.40 47947.24 2018-08-07 18:36:53.000 219 21262.14 269.77 42972.39 47947.24 2018-08-07 18:36:54.000 219 21262.12 269.74 42972.38 47947.22 2018-08-07 18:36:55.000 219 21262.12 269.76 42972.35 47947.23 2018-08-07 18:36:56.000 219 21262.14 269.75 42972.32 47947.18 2018-08-07 18:36:57.000 219 21262.12 269.75 42972.28 47947.16 2018-08-07 18:36:58.000 219 21262.13 269.75 42972.29 47947.17 2018-08-07 18:36:59.000 219 21262.18 269.71 42972.27 47947.14 2018-08-07 18:37:00.000 219 21262.20 269.65 42972.28 47947.15 2018-08-07 18:37:01.000 219 21262.19 269.61 42972.28 47947.18 2018-08-07 18:37:02.000 219 21262.23 269.61 42972.29 47947.19 2018-08-07 18:37:03.000 219 21262.22 269.63 42972.28 47947.20 2018-08-07 18:37:04.000 219 21262.23 269.65 42972.25 47947.20 2018-08-07 18:37:05.000 219 21262.25 269.65 42972.21 47947.18 2018-08-07 18:37:06.000 219 21262.30 269.65 42972.23 47947.20 2018-08-07 18:37:07.000 219 21262.30 269.63 42972.21 47947.20 2018-08-07 18:37:08.000 219 21262.31 269.57 42972.22 47947.18 2018-08-07 18:37:09.000 219 21262.31 269.55 42972.24 47947.20 2018-08-07 18:37:10.000 219 21262.33 269.55 42972.25 47947.21 2018-08-07 18:37:11.000 219 21262.37 269.52 42972.29 47947.23 2018-08-07 18:37:12.000 219 21262.32 269.56 42972.28 47947.25 2018-08-07 18:37:13.000 219 21262.30 269.60 42972.27 47947.25 2018-08-07 18:37:14.000 219 21262.27 269.64 42972.22 47947.19 2018-08-07 18:37:15.000 219 21262.26 269.61 42972.17 47947.17 2018-08-07 18:37:16.000 219 21262.23 269.61 42972.15 47947.13 2018-08-07 18:37:17.000 219 21262.24 269.62 42972.10 47947.09 2018-08-07 18:37:18.000 219 21262.23 269.62 42972.06 47947.05 2018-08-07 18:37:19.000 219 21262.24 269.62 42972.06 47946.99 2018-08-07 18:37:20.000 219 21262.23 269.60 42972.07 47946.98 2018-08-07 18:37:21.000 219 21262.21 269.56 42972.05 47946.95 2018-08-07 18:37:22.000 219 21262.20 269.53 42972.06 47946.96 2018-08-07 18:37:23.000 219 21262.21 269.50 42972.10 47946.97 2018-08-07 18:37:24.000 219 21262.21 269.46 42972.13 47946.98 2018-08-07 18:37:25.000 219 21262.23 269.41 42972.12 47946.99 2018-08-07 18:37:26.000 219 21262.24 269.38 42972.15 47947.02 2018-08-07 18:37:27.000 219 21262.24 269.37 42972.17 47947.04 2018-08-07 18:37:28.000 219 21262.26 269.36 42972.17 47947.07 2018-08-07 18:37:29.000 219 21262.23 269.37 42972.15 47947.06 2018-08-07 18:37:30.000 219 21262.17 269.41 42972.11 47947.06 2018-08-07 18:37:31.000 219 21262.19 269.48 42972.10 47947.03 2018-08-07 18:37:32.000 219 21262.15 269.53 42972.08 47946.98 2018-08-07 18:37:33.000 219 21262.19 269.54 42972.01 47946.97 2018-08-07 18:37:34.000 219 21262.18 269.54 42971.99 47946.90 2018-08-07 18:37:35.000 219 21262.16 269.52 42971.97 47946.91 2018-08-07 18:37:36.000 219 21262.16 269.48 42972.00 47946.86 2018-08-07 18:37:37.000 219 21262.14 269.48 42972.01 47946.88 2018-08-07 18:37:38.000 219 21262.09 269.47 42972.01 47946.90 2018-08-07 18:37:39.000 219 21262.09 269.51 42971.96 47946.86 2018-08-07 18:37:40.000 219 21262.10 269.52 42971.95 47946.88 2018-08-07 18:37:41.000 219 21262.08 269.53 42971.90 47946.82 2018-08-07 18:37:42.000 219 21262.06 269.51 42971.87 47946.83 2018-08-07 18:37:43.000 219 21262.08 269.47 42971.90 47946.78 2018-08-07 18:37:44.000 219 21262.07 269.41 42971.93 47946.79 2018-08-07 18:37:45.000 219 21262.10 269.37 42971.95 47946.82 2018-08-07 18:37:46.000 219 21262.14 269.38 42971.98 47946.84 2018-08-07 18:37:47.000 219 21262.14 269.39 42972.00 47946.89 2018-08-07 18:37:48.000 219 21262.13 269.49 42972.00 47946.89 2018-08-07 18:37:49.000 219 21262.11 269.61 42971.97 47946.89 2018-08-07 18:37:50.000 219 21262.14 269.67 42971.96 47946.88 2018-08-07 18:37:51.000 219 21262.12 269.72 42971.96 47946.88 2018-08-07 18:37:52.000 219 21262.08 269.74 42971.95 47946.85 2018-08-07 18:37:53.000 219 21262.05 269.78 42971.92 47946.85 2018-08-07 18:37:54.000 219 21262.07 269.76 42971.93 47946.82 2018-08-07 18:37:55.000 219 21262.07 269.73 42971.98 47946.81 2018-08-07 18:37:56.000 219 21262.08 269.71 42971.99 47946.86 2018-08-07 18:37:57.000 219 21262.08 269.66 42971.99 47946.85 2018-08-07 18:37:58.000 219 21262.05 269.64 42972.02 47946.88 2018-08-07 18:37:59.000 219 21262.02 269.64 42972.02 47946.87 2018-08-07 18:38:00.000 219 21262.03 269.63 42972.04 47946.88 2018-08-07 18:38:01.000 219 21262.04 269.60 42972.06 47946.88 2018-08-07 18:38:02.000 219 21262.05 269.58 42972.06 47946.91 2018-08-07 18:38:03.000 219 21262.02 269.60 42972.07 47946.93 2018-08-07 18:38:04.000 219 21261.97 269.63 42972.09 47946.91 2018-08-07 18:38:05.000 219 21261.94 269.64 42972.08 47946.90 2018-08-07 18:38:06.000 219 21261.94 269.61 42972.10 47946.89 2018-08-07 18:38:07.000 219 21261.92 269.57 42972.07 47946.89 2018-08-07 18:38:08.000 219 21261.86 269.51 42972.03 47946.85 2018-08-07 18:38:09.000 219 21261.84 269.44 42972.05 47946.83 2018-08-07 18:38:10.000 219 21261.81 269.40 42972.08 47946.82 2018-08-07 18:38:11.000 219 21261.75 269.40 42972.07 47946.80 2018-08-07 18:38:12.000 219 21261.75 269.39 42972.05 47946.79 2018-08-07 18:38:13.000 219 21261.74 269.34 42972.03 47946.77 2018-08-07 18:38:14.000 219 21261.74 269.29 42972.07 47946.79 2018-08-07 18:38:15.000 219 21261.75 269.25 42972.07 47946.78 2018-08-07 18:38:16.000 219 21261.73 269.26 42972.07 47946.80 2018-08-07 18:38:17.000 219 21261.73 269.24 42972.08 47946.79 2018-08-07 18:38:18.000 219 21261.71 269.25 42972.11 47946.77 2018-08-07 18:38:19.000 219 21261.70 269.21 42972.10 47946.79 2018-08-07 18:38:20.000 219 21261.67 269.18 42972.13 47946.78 2018-08-07 18:38:21.000 219 21261.65 269.14 42972.15 47946.79 2018-08-07 18:38:22.000 219 21261.68 269.08 42972.17 47946.81 2018-08-07 18:38:23.000 219 21261.72 269.07 42972.24 47946.84 2018-08-07 18:38:24.000 219 21261.71 269.03 42972.27 47946.88 2018-08-07 18:38:25.000 219 21261.70 268.97 42972.25 47946.87 2018-08-07 18:38:26.000 219 21261.66 268.92 42972.24 47946.88 2018-08-07 18:38:27.000 219 21261.64 268.89 42972.24 47946.87 2018-08-07 18:38:28.000 219 21261.62 268.87 42972.23 47946.87 2018-08-07 18:38:29.000 219 21261.61 268.87 42972.24 47946.88 2018-08-07 18:38:30.000 219 21261.62 268.88 42972.24 47946.85 2018-08-07 18:38:31.000 219 21261.64 268.83 42972.24 47946.87 2018-08-07 18:38:32.000 219 21261.64 268.82 42972.25 47946.89 2018-08-07 18:38:33.000 219 21261.64 268.81 42972.27 47946.89 2018-08-07 18:38:34.000 219 21261.64 268.84 42972.25 47946.91 2018-08-07 18:38:35.000 219 21261.63 268.87 42972.28 47946.93 2018-08-07 18:38:36.000 219 21261.64 268.89 42972.27 47946.94 2018-08-07 18:38:37.000 219 21261.61 268.93 42972.27 47946.91 2018-08-07 18:38:38.000 219 21261.62 268.90 42972.24 47946.86 2018-08-07 18:38:39.000 219 21261.66 268.89 42972.22 47946.87 2018-08-07 18:38:40.000 219 21261.66 268.90 42972.24 47946.86 2018-08-07 18:38:41.000 219 21261.63 268.92 42972.23 47946.86 2018-08-07 18:38:42.000 219 21261.60 268.94 42972.23 47946.85 2018-08-07 18:38:43.000 219 21261.61 268.94 42972.24 47946.85 2018-08-07 18:38:44.000 219 21261.61 268.95 42972.28 47946.86 2018-08-07 18:38:45.000 219 21261.59 268.96 42972.27 47946.90 2018-08-07 18:38:46.000 219 21261.60 268.95 42972.27 47946.89 2018-08-07 18:38:47.000 219 21261.60 268.93 42972.28 47946.89 2018-08-07 18:38:48.000 219 21261.66 268.92 42972.28 47946.93 2018-08-07 18:38:49.000 219 21261.65 268.91 42972.32 47946.96 2018-08-07 18:38:50.000 219 21261.69 268.88 42972.34 47946.98 2018-08-07 18:38:51.000 219 21261.73 268.86 42972.40 47947.00 2018-08-07 18:38:52.000 219 21261.72 268.82 42972.43 47947.05 2018-08-07 18:38:53.000 219 21261.73 268.81 42972.41 47947.06 2018-08-07 18:38:54.000 219 21261.69 268.81 42972.48 47947.10 2018-08-07 18:38:55.000 219 21261.71 268.80 42972.51 47947.13 2018-08-07 18:38:56.000 219 21261.71 268.78 42972.49 47947.12 2018-08-07 18:38:57.000 219 21261.69 268.82 42972.51 47947.13 2018-08-07 18:38:58.000 219 21261.68 268.85 42972.52 47947.16 2018-08-07 18:38:59.000 219 21261.69 268.86 42972.50 47947.13 2018-08-07 18:39:00.000 219 21261.71 268.83 42972.52 47947.11 2018-08-07 18:39:01.000 219 21261.71 268.84 42972.49 47947.11 2018-08-07 18:39:02.000 219 21261.73 268.85 42972.53 47947.15 2018-08-07 18:39:03.000 219 21261.74 268.88 42972.56 47947.18 2018-08-07 18:39:04.000 219 21261.75 268.92 42972.56 47947.20 2018-08-07 18:39:05.000 219 21261.77 268.95 42972.62 47947.23 2018-08-07 18:39:06.000 219 21261.81 268.95 42972.60 47947.25 2018-08-07 18:39:07.000 219 21261.82 268.97 42972.60 47947.25 2018-08-07 18:39:08.000 219 21261.83 268.95 42972.62 47947.30 2018-08-07 18:39:09.000 219 21261.77 268.95 42972.61 47947.26 2018-08-07 18:39:10.000 219 21261.79 268.95 42972.59 47947.24 2018-08-07 18:39:11.000 219 21261.81 268.92 42972.59 47947.24 2018-08-07 18:39:12.000 219 21261.84 268.91 42972.58 47947.27 2018-08-07 18:39:13.000 219 21261.84 268.89 42972.57 47947.26 2018-08-07 18:39:14.000 219 21261.84 268.91 42972.60 47947.27 2018-08-07 18:39:15.000 219 21261.91 268.91 42972.59 47947.27 2018-08-07 18:39:16.000 219 21261.88 268.92 42972.57 47947.28 2018-08-07 18:39:17.000 219 21261.86 268.91 42972.62 47947.30 2018-08-07 18:39:18.000 219 21261.86 268.93 42972.61 47947.31 2018-08-07 18:39:19.000 219 21261.88 268.95 42972.61 47947.26 2018-08-07 18:39:20.000 219 21261.84 268.98 42972.61 47947.28 2018-08-07 18:39:21.000 219 21261.83 268.99 42972.57 47947.25 2018-08-07 18:39:22.000 219 21261.83 269.03 42972.54 47947.29 2018-08-07 18:39:23.000 219 21261.80 269.05 42972.53 47947.22 2018-08-07 18:39:24.000 219 21261.78 269.10 42972.53 47947.23 2018-08-07 18:39:25.000 219 21261.80 269.14 42972.55 47947.21 2018-08-07 18:39:26.000 219 21261.82 269.16 42972.51 47947.21 2018-08-07 18:39:27.000 219 21261.82 269.10 42972.55 47947.21 2018-08-07 18:39:28.000 219 21261.84 269.10 42972.61 47947.23 2018-08-07 18:39:29.000 219 21261.76 269.12 42972.64 47947.28 2018-08-07 18:39:30.000 219 21261.73 269.13 42972.62 47947.25 2018-08-07 18:39:31.000 219 21261.72 269.16 42972.61 47947.25 2018-08-07 18:39:32.000 219 21261.70 269.17 42972.65 47947.27 2018-08-07 18:39:33.000 219 21261.66 269.17 42972.64 47947.23 2018-08-07 18:39:34.000 219 21261.61 269.20 42972.63 47947.22 2018-08-07 18:39:35.000 219 21261.60 269.22 42972.64 47947.22 2018-08-07 18:39:36.000 219 21261.58 269.28 42972.61 47947.20 2018-08-07 18:39:37.000 219 21261.56 269.32 42972.60 47947.22 2018-08-07 18:39:38.000 219 21261.55 269.37 42972.57 47947.15 2018-08-07 18:39:39.000 219 21261.47 269.44 42972.53 47947.13 2018-08-07 18:39:40.000 219 21261.48 269.38 42972.54 47947.06 2018-08-07 18:39:41.000 219 21261.48 269.28 42972.57 47947.07 2018-08-07 18:39:42.000 219 21261.46 269.22 42972.58 47947.10 2018-08-07 18:39:43.000 219 21261.45 269.22 42972.60 47947.14 2018-08-07 18:39:44.000 219 21261.45 269.20 42972.67 47947.14 2018-08-07 18:39:45.000 219 21261.40 269.19 42972.70 47947.18 2018-08-07 18:39:46.000 219 21261.36 269.24 42972.71 47947.16 2018-08-07 18:39:47.000 219 21261.30 269.28 42972.71 47947.16 2018-08-07 18:39:48.000 219 21261.24 269.29 42972.73 47947.15 2018-08-07 18:39:49.000 219 21261.21 269.32 42972.69 47947.11 2018-08-07 18:39:50.000 219 21261.19 269.31 42972.69 47947.08 2018-08-07 18:39:51.000 219 21261.16 269.32 42972.69 47947.10 2018-08-07 18:39:52.000 219 21261.17 269.36 42972.69 47947.08 2018-08-07 18:39:53.000 219 21261.14 269.46 42972.64 47947.08 2018-08-07 18:39:54.000 219 21261.07 269.51 42972.60 47947.00 2018-08-07 18:39:55.000 219 21261.03 269.57 42972.55 47946.94 2018-08-07 18:39:56.000 219 21261.01 269.59 42972.52 47946.87 2018-08-07 18:39:57.000 219 21260.99 269.60 42972.49 47946.83 2018-08-07 18:39:58.000 219 21260.96 269.63 42972.42 47946.79 2018-08-07 18:39:59.000 219 21260.90 269.65 42972.41 47946.73 2018-08-07 18:40:00.000 219 21260.88 269.67 42972.41 47946.71 2018-08-07 18:40:01.000 219 21260.86 269.73 42972.39 47946.66 2018-08-07 18:40:02.000 219 21260.81 269.77 42972.38 47946.66 2018-08-07 18:40:03.000 219 21260.79 269.83 42972.31 47946.60 2018-08-07 18:40:04.000 219 21260.74 269.87 42972.28 47946.56 2018-08-07 18:40:05.000 219 21260.71 269.90 42972.25 47946.50 2018-08-07 18:40:06.000 219 21260.65 269.91 42972.26 47946.48 2018-08-07 18:40:07.000 219 21260.59 269.94 42972.24 47946.48 2018-08-07 18:40:08.000 219 21260.62 269.92 42972.22 47946.42 2018-08-07 18:40:09.000 219 21260.63 269.91 42972.20 47946.39 2018-08-07 18:40:10.000 219 21260.62 269.92 42972.22 47946.41 2018-08-07 18:40:11.000 219 21260.60 269.91 42972.20 47946.37 2018-08-07 18:40:12.000 219 21260.56 269.92 42972.21 47946.37 2018-08-07 18:40:13.000 219 21260.55 269.97 42972.22 47946.36 2018-08-07 18:40:14.000 219 21260.50 270.00 42972.15 47946.36 2018-08-07 18:40:15.000 219 21260.49 270.01 42972.14 47946.31 2018-08-07 18:40:16.000 219 21260.48 270.00 42972.13 47946.33 2018-08-07 18:40:17.000 219 21260.47 270.00 42972.14 47946.25 2018-08-07 18:40:18.000 219 21260.47 270.03 42972.12 47946.29 2018-08-07 18:40:19.000 219 21260.43 270.01 42972.12 47946.25 2018-08-07 18:40:20.000 219 21260.43 269.98 42972.14 47946.26 2018-08-07 18:40:21.000 219 21260.44 269.94 42972.17 47946.22 2018-08-07 18:40:22.000 219 21260.40 269.90 42972.20 47946.26 2018-08-07 18:40:23.000 219 21260.37 269.87 42972.21 47946.27 2018-08-07 18:40:24.000 219 21260.31 269.86 42972.20 47946.29 2018-08-07 18:40:25.000 219 21260.28 269.85 42972.23 47946.26 2018-08-07 18:40:26.000 219 21260.28 269.82 42972.24 47946.25 2018-08-07 18:40:27.000 219 21260.26 269.82 42972.26 47946.25 2018-08-07 18:40:28.000 219 21260.26 269.85 42972.23 47946.22 2018-08-07 18:40:29.000 219 21260.24 269.86 42972.19 47946.22 2018-08-07 18:40:30.000 219 21260.19 269.84 42972.18 47946.20 2018-08-07 18:40:31.000 219 21260.15 269.86 42972.19 47946.15 2018-08-07 18:40:32.000 219 21260.11 269.91 42972.14 47946.13 2018-08-07 18:40:33.000 219 21260.10 269.86 42972.15 47946.10 2018-08-07 18:40:34.000 219 21260.11 269.84 42972.15 47946.10 2018-08-07 18:40:35.000 219 21260.12 269.86 42972.11 47946.11 2018-08-07 18:40:36.000 219 21260.11 269.86 42972.14 47946.10 2018-08-07 18:40:37.000 219 21260.09 269.88 42972.16 47946.13 2018-08-07 18:40:38.000 219 21260.04 269.88 42972.18 47946.08 2018-08-07 18:40:39.000 219 21260.03 269.88 42972.19 47946.11 2018-08-07 18:40:40.000 219 21260.01 269.89 42972.18 47946.06 2018-08-07 18:40:41.000 219 21260.00 269.92 42972.15 47946.07 2018-08-07 18:40:42.000 219 21259.98 269.94 42972.10 47946.06 2018-08-07 18:40:43.000 219 21259.96 269.95 42972.09 47946.00 2018-08-07 18:40:44.000 219 21259.96 270.05 42972.08 47946.00 2018-08-07 18:40:45.000 219 21259.93 270.10 42972.03 47945.98 2018-08-07 18:40:46.000 219 21259.93 270.11 42972.00 47945.94 2018-08-07 18:40:47.000 219 21259.93 270.09 42971.98 47945.91 2018-08-07 18:40:48.000 219 21259.96 270.14 42971.96 47945.87 2018-08-07 18:40:49.000 219 21259.98 270.16 42971.93 47945.85 2018-08-07 18:40:50.000 219 21259.95 270.15 42971.92 47945.86 2018-08-07 18:40:51.000 219 21259.93 270.13 42971.91 47945.83 2018-08-07 18:40:52.000 219 21259.95 270.11 42971.92 47945.87 2018-08-07 18:40:53.000 219 21259.95 270.10 42971.92 47945.84 2018-08-07 18:40:54.000 219 21259.94 270.07 42971.95 47945.89 2018-08-07 18:40:55.000 219 21259.97 270.02 42971.95 47945.90 2018-08-07 18:40:56.000 219 21259.98 270.00 42971.96 47945.87 2018-08-07 18:40:57.000 219 21259.96 270.02 42971.94 47945.89 2018-08-07 18:40:58.000 219 21259.91 270.03 42971.94 47945.88 2018-08-07 18:40:59.000 219 21259.91 270.00 42971.95 47945.87 2018-08-07 18:41:00.000 219 21259.90 269.98 42971.98 47945.85 2018-08-07 18:41:01.000 219 21259.88 269.96 42971.99 47945.87 2018-08-07 18:41:02.000 219 21259.87 269.97 42971.99 47945.88 2018-08-07 18:41:03.000 219 21259.85 269.94 42971.96 47945.87 2018-08-07 18:41:04.000 219 21259.83 269.91 42971.99 47945.88 2018-08-07 18:41:05.000 219 21259.82 269.92 42971.99 47945.86 2018-08-07 18:41:06.000 219 21259.80 269.95 42972.01 47945.83 2018-08-07 18:41:07.000 219 21259.79 269.94 42971.98 47945.87 2018-08-07 18:41:08.000 219 21259.83 269.93 42972.02 47945.87 2018-08-07 18:41:09.000 219 21259.85 269.90 42972.00 47945.86 2018-08-07 18:41:10.000 219 21259.85 269.90 42972.00 47945.89 2018-08-07 18:41:11.000 219 21259.89 269.87 42972.05 47945.92 2018-08-07 18:41:12.000 219 21259.91 269.85 42972.08 47945.93 2018-08-07 18:41:13.000 219 21259.88 269.84 42972.11 47945.96 2018-08-07 18:41:14.000 219 21259.87 269.84 42972.10 47945.96 2018-08-07 18:41:15.000 219 21259.87 269.80 42972.13 47945.98 2018-08-07 18:41:16.000 219 21259.89 269.80 42972.18 47946.00 2018-08-07 18:41:17.000 219 21259.89 269.84 42972.15 47946.05 2018-08-07 18:41:18.000 219 21259.87 269.85 42972.13 47946.04 2018-08-07 18:41:19.000 219 21259.87 269.87 42972.15 47946.03 2018-08-07 18:41:20.000 219 21259.85 269.90 42972.14 47946.03 2018-08-07 18:41:21.000 219 21259.82 269.90 42972.14 47946.01 2018-08-07 18:41:22.000 219 21259.79 269.89 42972.15 47946.02 2018-08-07 18:41:23.000 219 21259.78 269.88 42972.15 47946.00 2018-08-07 18:41:24.000 219 21259.76 269.86 42972.16 47945.99 2018-08-07 18:41:25.000 219 21259.72 269.83 42972.15 47945.97 2018-08-07 18:41:26.000 219 21259.72 269.80 42972.16 47945.97 2018-08-07 18:41:27.000 219 21259.72 269.81 42972.14 47945.98 2018-08-07 18:41:28.000 219 21259.70 269.79 42972.17 47945.97 2018-08-07 18:41:29.000 219 21259.67 269.78 42972.19 47945.98 2018-08-07 18:41:30.000 219 21259.67 269.77 42972.17 47945.96 2018-08-07 18:41:31.000 219 21259.63 269.79 42972.15 47945.92 2018-08-07 18:41:32.000 219 21259.59 269.77 42972.14 47945.91 2018-08-07 18:41:33.000 219 21259.61 269.73 42972.14 47945.88 2018-08-07 18:41:34.000 219 21259.62 269.71 42972.15 47945.91 2018-08-07 18:41:35.000 219 21259.60 269.71 42972.13 47945.90 2018-08-07 18:41:36.000 219 21259.63 269.70 42972.10 47945.89 2018-08-07 18:41:37.000 219 21259.59 269.70 42972.11 47945.91 2018-08-07 18:41:38.000 219 21259.56 269.73 42972.13 47945.91 2018-08-07 18:41:39.000 219 21259.55 269.76 42972.11 47945.90 2018-08-07 18:41:40.000 219 21259.58 269.76 42972.14 47945.88 2018-08-07 18:41:41.000 219 21259.59 269.78 42972.11 47945.87 2018-08-07 18:41:42.000 219 21259.61 269.77 42972.11 47945.87 2018-08-07 18:41:43.000 219 21259.60 269.75 42972.10 47945.91 2018-08-07 18:41:44.000 219 21259.63 269.77 42972.12 47945.90 2018-08-07 18:41:45.000 219 21259.64 269.80 42972.12 47945.88 2018-08-07 18:41:46.000 219 21259.63 269.81 42972.14 47945.91 2018-08-07 18:41:47.000 219 21259.64 269.80 42972.13 47945.87 2018-08-07 18:41:48.000 219 21259.61 269.83 42972.12 47945.88 2018-08-07 18:41:49.000 219 21259.60 269.83 42972.10 47945.87 2018-08-07 18:41:50.000 219 21259.61 269.83 42972.12 47945.85 2018-08-07 18:41:51.000 219 21259.60 269.86 42972.10 47945.84 2018-08-07 18:41:52.000 219 21259.60 269.84 42972.07 47945.86 2018-08-07 18:41:53.000 219 21259.60 269.84 42972.09 47945.88 2018-08-07 18:41:54.000 219 21259.59 269.85 42972.11 47945.87 2018-08-07 18:41:55.000 219 21259.60 269.85 42972.13 47945.91 2018-08-07 18:41:56.000 219 21259.63 269.88 42972.11 47945.93 2018-08-07 18:41:57.000 219 21259.60 269.89 42972.13 47945.92 2018-08-07 18:41:58.000 219 21259.58 269.92 42972.16 47945.94 2018-08-07 18:41:59.000 219 21259.58 269.94 42972.11 47945.88 2018-08-07 18:42:00.000 219 21259.60 269.94 42972.12 47945.89 2018-08-07 18:42:01.000 219 21259.61 269.95 42972.11 47945.88 2018-08-07 18:42:02.000 219 21259.61 269.95 42972.09 47945.88 2018-08-07 18:42:03.000 219 21259.62 269.95 42972.06 47945.87 2018-08-07 18:42:04.000 219 21259.63 269.96 42972.07 47945.88 2018-08-07 18:42:05.000 219 21259.63 269.95 42972.10 47945.88 2018-08-07 18:42:06.000 219 21259.61 269.97 42972.08 47945.90 2018-08-07 18:42:07.000 219 21259.61 270.01 42972.09 47945.91 2018-08-07 18:42:08.000 219 21259.58 270.03 42972.13 47945.90 2018-08-07 18:42:09.000 219 21259.66 270.02 42972.10 47945.88 2018-08-07 18:42:10.000 219 21259.68 270.03 42972.09 47945.91 2018-08-07 18:42:11.000 219 21259.67 270.04 42972.09 47945.93 2018-08-07 18:42:12.000 219 21259.67 270.02 42972.13 47945.92 2018-08-07 18:42:13.000 219 21259.67 270.03 42972.08 47945.93 2018-08-07 18:42:14.000 219 21259.69 270.04 42972.06 47945.95 2018-08-07 18:42:15.000 219 21259.68 270.04 42972.15 47945.96 2018-08-07 18:42:16.000 219 21259.69 270.03 42972.13 47945.96 2018-08-07 18:42:17.000 219 21259.70 270.02 42972.11 47945.95 2018-08-07 18:42:18.000 219 21259.68 270.03 42972.15 47945.99 2018-08-07 18:42:19.000 219 21259.67 270.03 42972.16 47945.95 2018-08-07 18:42:20.000 219 21259.64 270.04 42972.18 47945.97 2018-08-07 18:42:21.000 219 21259.67 270.05 42972.18 47945.96 2018-08-07 18:42:22.000 219 21259.64 270.06 42972.17 47945.97 2018-08-07 18:42:23.000 219 21259.68 270.04 42972.17 47945.96 2018-08-07 18:42:24.000 219 21259.67 270.06 42972.15 47945.97 2018-08-07 18:42:25.000 219 21259.70 270.07 42972.15 47945.98 2018-08-07 18:42:26.000 219 21259.69 270.09 42972.18 47945.99 2018-08-07 18:42:27.000 219 21259.70 270.11 42972.14 47946.00 2018-08-07 18:42:28.000 219 21259.70 270.08 42972.15 47945.98 2018-08-07 18:42:29.000 219 21259.70 270.09 42972.17 47945.99 2018-08-07 18:42:30.000 219 21259.71 270.08 42972.18 47946.02 2018-08-07 18:42:31.000 219 21259.70 270.08 42972.21 47946.02 2018-08-07 18:42:32.000 219 21259.74 270.10 42972.22 47946.04 2018-08-07 18:42:33.000 219 21259.76 270.14 42972.23 47946.05 2018-08-07 18:42:34.000 219 21259.79 270.13 42972.22 47946.06 2018-08-07 18:42:35.000 219 21259.77 270.11 42972.19 47946.06 2018-08-07 18:42:36.000 219 21259.75 270.15 42972.22 47946.10 2018-08-07 18:42:37.000 219 21259.74 270.16 42972.22 47946.08 2018-08-07 18:42:38.000 219 21259.75 270.19 42972.24 47946.07 2018-08-07 18:42:39.000 219 21259.77 270.19 42972.25 47946.08 2018-08-07 18:42:40.000 219 21259.78 270.21 42972.25 47946.10 2018-08-07 18:42:41.000 219 21259.81 270.20 42972.31 47946.10 2018-08-07 18:42:42.000 219 21259.81 270.21 42972.30 47946.12 2018-08-07 18:42:43.000 219 21259.80 270.20 42972.32 47946.13 2018-08-07 18:42:44.000 219 21259.79 270.23 42972.35 47946.12 2018-08-07 18:42:45.000 219 21259.78 270.22 42972.33 47946.14 2018-08-07 18:42:46.000 219 21259.77 270.23 42972.31 47946.13 2018-08-07 18:42:47.000 219 21259.71 270.26 42972.32 47946.14 2018-08-07 18:42:48.000 219 21259.70 270.30 42972.33 47946.15 2018-08-07 18:42:49.000 219 21259.69 270.33 42972.33 47946.12 2018-08-07 18:42:50.000 219 21259.67 270.37 42972.31 47946.10 2018-08-07 18:42:51.000 219 21259.67 270.38 42972.29 47946.09 2018-08-07 18:42:52.000 219 21259.66 270.40 42972.28 47946.10 2018-08-07 18:42:53.000 219 21259.64 270.45 42972.27 47946.07 2018-08-07 18:42:54.000 219 21259.63 270.48 42972.27 47946.04 2018-08-07 18:42:55.000 219 21259.64 270.50 42972.28 47946.02 2018-08-07 18:42:56.000 219 21259.63 270.51 42972.25 47946.04 2018-08-07 18:42:57.000 219 21259.60 270.55 42972.25 47946.02 2018-08-07 18:42:58.000 219 21259.59 270.53 42972.29 47946.02 2018-08-07 18:42:59.000 219 21259.58 270.53 42972.27 47946.03 2018-08-07 18:43:00.000 219 21259.54 270.58 42972.28 47946.02 2018-08-07 18:43:01.000 219 21259.54 270.58 42972.28 47946.02 2018-08-07 18:43:02.000 219 21259.54 270.60 42972.28 47946.03 2018-08-07 18:43:03.000 219 21259.54 270.61 42972.28 47946.02 2018-08-07 18:43:04.000 219 21259.51 270.62 42972.26 47946.03 2018-08-07 18:43:05.000 219 21259.51 270.65 42972.29 47946.02 2018-08-07 18:43:06.000 219 21259.50 270.67 42972.27 47946.00 2018-08-07 18:43:07.000 219 21259.44 270.69 42972.24 47945.97 2018-08-07 18:43:08.000 219 21259.43 270.71 42972.21 47945.96 2018-08-07 18:43:09.000 219 21259.46 270.74 42972.26 47945.96 2018-08-07 18:43:10.000 219 21259.46 270.80 42972.25 47945.96 2018-08-07 18:43:11.000 219 21259.43 270.80 42972.29 47945.95 2018-08-07 18:43:12.000 219 21259.43 270.82 42972.30 47945.94 2018-08-07 18:43:13.000 219 21259.42 270.84 42972.25 47945.93 2018-08-07 18:43:14.000 219 21259.41 270.91 42972.27 47945.96 2018-08-07 18:43:15.000 219 21259.37 270.96 42972.26 47945.93 2018-08-07 18:43:16.000 219 21259.37 270.99 42972.22 47945.92 2018-08-07 18:43:17.000 219 21259.37 271.00 42972.25 47945.89 2018-08-07 18:43:18.000 219 21259.32 271.03 42972.26 47945.88 2018-08-07 18:43:19.000 219 21259.31 271.04 42972.24 47945.90 2018-08-07 18:43:20.000 219 21259.32 271.06 42972.23 47945.89 2018-08-07 18:43:21.000 219 21259.31 271.12 42972.23 47945.90 2018-08-07 18:43:22.000 219 21259.30 271.13 42972.25 47945.86 2018-08-07 18:43:23.000 219 21259.28 271.12 42972.24 47945.88 2018-08-07 18:43:24.000 219 21259.26 271.13 42972.24 47945.86 2018-08-07 18:43:25.000 219 21259.28 271.15 42972.28 47945.87 2018-08-07 18:43:26.000 219 21259.28 271.15 42972.28 47945.92 2018-08-07 18:43:27.000 219 21259.26 271.13 42972.31 47945.94 2018-08-07 18:43:28.000 219 21259.20 271.15 42972.36 47945.96 2018-08-07 18:43:29.000 219 21259.20 271.16 42972.37 47945.93 2018-08-07 18:43:30.000 219 21259.20 271.20 42972.35 47945.94 2018-08-07 18:43:31.000 219 21259.20 271.22 42972.35 47945.93 2018-08-07 18:43:32.000 219 21259.21 271.25 42972.34 47945.93 2018-08-07 18:43:33.000 219 21259.17 271.25 42972.38 47945.93 2018-08-07 18:43:34.000 219 21259.14 271.31 42972.35 47945.95 2018-08-07 18:43:35.000 219 21259.12 271.31 42972.37 47945.93 2018-08-07 18:43:36.000 219 21259.07 271.37 42972.40 47945.94 2018-08-07 18:43:37.000 219 21259.05 271.41 42972.37 47945.94 2018-08-07 18:43:38.000 219 21259.03 271.48 42972.34 47945.93 2018-08-07 18:43:39.000 219 21259.02 271.52 42972.32 47945.87 2018-08-07 18:43:40.000 219 21259.02 271.54 42972.31 47945.86 2018-08-07 18:43:41.000 219 21258.99 271.62 42972.32 47945.86 2018-08-07 18:43:42.000 219 21258.99 271.69 42972.33 47945.85 2018-08-07 18:43:43.000 219 21259.00 271.73 42972.29 47945.83 2018-08-07 18:43:44.000 219 21258.98 271.76 42972.28 47945.80 2018-08-07 18:43:45.000 219 21258.95 271.82 42972.24 47945.76 2018-08-07 18:43:46.000 219 21258.94 271.89 42972.22 47945.74 2018-08-07 18:43:47.000 219 21258.94 271.91 42972.21 47945.72 2018-08-07 18:43:48.000 219 21258.97 271.93 42972.19 47945.68 2018-08-07 18:43:49.000 219 21258.94 271.98 42972.19 47945.65 2018-08-07 18:43:50.000 219 21258.87 272.03 42972.17 47945.65 2018-08-07 18:43:51.000 219 21258.81 272.09 42972.12 47945.63 2018-08-07 18:43:52.000 219 21258.81 272.13 42972.12 47945.60 2018-08-07 18:43:53.000 219 21258.79 272.15 42972.13 47945.56 2018-08-07 18:43:54.000 219 21258.81 272.14 42972.08 47945.52 2018-08-07 18:43:55.000 219 21258.80 272.17 42972.06 47945.51 2018-08-07 18:43:56.000 219 21258.81 272.17 42972.05 47945.50 2018-08-07 18:43:57.000 219 21258.79 272.16 42972.08 47945.52 2018-08-07 18:43:58.000 219 21258.79 272.21 42972.05 47945.49 2018-08-07 18:43:59.000 219 21258.79 272.23 42972.09 47945.53 2018-08-07 18:44:00.000 219 21258.79 272.23 42972.13 47945.53 2018-08-07 18:44:01.000 219 21258.79 272.25 42972.13 47945.53 2018-08-07 18:44:02.000 219 21258.76 272.31 42972.08 47945.52 2018-08-07 18:44:03.000 219 21258.77 272.37 42972.12 47945.54 2018-08-07 18:44:04.000 219 21258.74 272.43 42972.09 47945.53 2018-08-07 18:44:05.000 219 21258.73 272.50 42972.09 47945.51 2018-08-07 18:44:06.000 219 21258.74 272.52 42972.07 47945.50 2018-08-07 18:44:07.000 219 21258.73 272.55 42972.09 47945.50 2018-08-07 18:44:08.000 219 21258.73 272.57 42972.09 47945.50 2018-08-07 18:44:09.000 219 21258.73 272.61 42972.09 47945.49 2018-08-07 18:44:10.000 219 21258.68 272.64 42972.10 47945.52 2018-08-07 18:44:11.000 219 21258.69 272.65 42972.11 47945.50 2018-08-07 18:44:12.000 219 21258.69 272.69 42972.13 47945.50 2018-08-07 18:44:13.000 219 21258.66 272.71 42972.20 47945.55 2018-08-07 18:44:14.000 219 21258.68 272.75 42972.19 47945.54 2018-08-07 18:44:15.000 219 21258.71 272.78 42972.18 47945.55 2018-08-07 18:44:16.000 219 21258.69 272.82 42972.21 47945.57 2018-08-07 18:44:17.000 219 21258.73 272.88 42972.20 47945.55 2018-08-07 18:44:18.000 219 21258.71 272.91 42972.18 47945.61 2018-08-07 18:44:19.000 219 21258.71 272.97 42972.15 47945.58 2018-08-07 18:44:20.000 219 21258.69 273.03 42972.17 47945.56 2018-08-07 18:44:21.000 219 21258.66 273.09 42972.19 47945.58 2018-08-07 18:44:22.000 219 21258.67 273.12 42972.19 47945.56 2018-08-07 18:44:23.000 219 21258.66 273.17 42972.19 47945.57 2018-08-07 18:44:24.000 219 21258.64 273.24 42972.16 47945.55 2018-08-07 18:44:25.000 219 21258.61 273.30 42972.17 47945.53 2018-08-07 18:44:26.000 219 21258.59 273.35 42972.17 47945.51 2018-08-07 18:44:27.000 219 21258.60 273.40 42972.15 47945.50 2018-08-07 18:44:28.000 219 21258.57 273.44 42972.14 47945.49 2018-08-07 18:44:29.000 219 21258.53 273.49 42972.09 47945.48 2018-08-07 18:44:30.000 219 21258.51 273.55 42972.10 47945.44 2018-08-07 18:44:31.000 219 21258.53 273.57 42972.13 47945.46 2018-08-07 18:44:32.000 219 21258.53 273.61 42972.09 47945.45 2018-08-07 18:44:33.000 219 21258.51 273.63 42972.09 47945.44 2018-08-07 18:44:34.000 219 21258.49 273.65 42972.11 47945.43 2018-08-07 18:44:35.000 219 21258.53 273.70 42972.11 47945.43 2018-08-07 18:44:36.000 219 21258.53 273.77 42972.09 47945.43 2018-08-07 18:44:37.000 219 21258.45 273.83 42972.06 47945.39 2018-08-07 18:44:38.000 219 21258.41 273.86 42972.12 47945.39 2018-08-07 18:44:39.000 219 21258.40 273.85 42972.14 47945.41 2018-08-07 18:44:40.000 219 21258.39 273.88 42972.16 47945.38 2018-08-07 18:44:41.000 219 21258.39 273.90 42972.17 47945.39 2018-08-07 18:44:42.000 219 21258.35 273.90 42972.17 47945.38 2018-08-07 18:44:43.000 219 21258.37 273.96 42972.15 47945.42 2018-08-07 18:44:44.000 219 21258.36 274.05 42972.14 47945.42 2018-08-07 18:44:45.000 219 21258.32 274.10 42972.15 47945.41 2018-08-07 18:44:46.000 219 21258.26 274.16 42972.18 47945.41 2018-08-07 18:44:47.000 219 21258.28 274.19 42972.17 47945.39 2018-08-07 18:44:48.000 219 21258.26 274.18 42972.18 47945.42 2018-08-07 18:44:49.000 219 21258.26 274.20 42972.20 47945.43 2018-08-07 18:44:50.000 219 21258.26 274.23 42972.24 47945.43 2018-08-07 18:44:51.000 219 21258.24 274.28 42972.29 47945.47 2018-08-07 18:44:52.000 219 21258.25 274.32 42972.31 47945.52 2018-08-07 18:44:53.000 219 21258.25 274.39 42972.33 47945.51 2018-08-07 18:44:54.000 219 21258.20 274.44 42972.37 47945.53 2018-08-07 18:44:55.000 219 21258.19 274.49 42972.40 47945.54 2018-08-07 18:44:56.000 219 21258.18 274.51 42972.40 47945.54 2018-08-07 18:44:57.000 219 21258.17 274.59 42972.42 47945.52 2018-08-07 18:44:58.000 219 21258.15 274.68 42972.41 47945.55 2018-08-07 18:44:59.000 219 21258.07 274.73 42972.44 47945.54 2018-08-07 18:45:00.000 219 21258.04 274.78 42972.42 47945.50 2018-08-07 18:45:01.000 219 21258.04 274.83 42972.41 47945.49 2018-08-07 18:45:02.000 219 21258.02 274.89 42972.40 47945.47 2018-08-07 18:45:03.000 219 21257.98 274.93 42972.38 47945.44 2018-08-07 18:45:04.000 219 21257.96 274.98 42972.37 47945.44 2018-08-07 18:45:05.000 219 21257.93 275.04 42972.36 47945.40 2018-08-07 18:45:06.000 219 21257.94 275.10 42972.35 47945.41 2018-08-07 18:45:07.000 219 21257.91 275.16 42972.33 47945.38 2018-08-07 18:45:08.000 219 21257.86 275.19 42972.34 47945.36 2018-08-07 18:45:09.000 219 21257.87 275.25 42972.34 47945.36 2018-08-07 18:45:10.000 219 21257.87 275.29 42972.36 47945.33 2018-08-07 18:45:11.000 219 21257.85 275.33 42972.32 47945.32 2018-08-07 18:45:12.000 219 21257.84 275.36 42972.28 47945.33 2018-08-07 18:45:13.000 219 21257.85 275.40 42972.32 47945.32 2018-08-07 18:45:14.000 219 21257.82 275.47 42972.34 47945.30 2018-08-07 18:45:15.000 219 21257.78 275.50 42972.36 47945.29 2018-08-07 18:45:16.000 219 21257.77 275.56 42972.35 47945.30 2018-08-07 18:45:17.000 219 21257.71 275.60 42972.35 47945.24 2018-08-07 18:45:18.000 219 21257.64 275.63 42972.33 47945.20 2018-08-07 18:45:19.000 219 21257.62 275.64 42972.32 47945.18 2018-08-07 18:45:20.000 219 21257.58 275.68 42972.31 47945.17 2018-08-07 18:45:21.000 219 21257.54 275.69 42972.30 47945.13 2018-08-07 18:45:22.000 219 21257.55 275.72 42972.29 47945.16 2018-08-07 18:45:23.000 219 21257.51 275.77 42972.26 47945.14 2018-08-07 18:45:24.000 219 21257.47 275.76 42972.28 47945.11 2018-08-07 18:45:25.000 219 21257.41 275.78 42972.32 47945.11 2018-08-07 18:45:26.000 219 21257.38 275.80 42972.32 47945.09 2018-08-07 18:45:27.000 219 21257.30 275.86 42972.36 47945.06 2018-08-07 18:45:28.000 219 21257.24 275.87 42972.34 47945.07 2018-08-07 18:45:29.000 219 21257.20 275.90 42972.29 47945.02 2018-08-07 18:45:30.000 219 21257.18 275.90 42972.30 47945.02 2018-08-07 18:45:31.000 219 21257.16 275.90 42972.32 47944.99 2018-08-07 18:45:32.000 219 21257.16 275.88 42972.33 47945.00 2018-08-07 18:45:33.000 219 21257.14 275.88 42972.32 47944.98 2018-08-07 18:45:34.000 219 21257.12 275.87 42972.35 47945.03 2018-08-07 18:45:35.000 219 21257.08 275.88 42972.37 47945.01 2018-08-07 18:45:36.000 219 21257.06 275.88 42972.41 47945.05 2018-08-07 18:45:37.000 219 21257.04 275.88 42972.45 47945.06 2018-08-07 18:45:38.000 219 21257.05 275.90 42972.50 47945.09 2018-08-07 18:45:39.000 219 21257.00 275.93 42972.49 47945.09 2018-08-07 18:45:40.000 219 21256.97 275.96 42972.51 47945.10 2018-08-07 18:45:41.000 219 21256.98 275.96 42972.56 47945.12 2018-08-07 18:45:42.000 219 21256.96 275.96 42972.57 47945.13 2018-08-07 18:45:43.000 219 21256.96 275.96 42972.61 47945.11 2018-08-07 18:45:44.000 219 21256.95 275.96 42972.64 47945.14 2018-08-07 18:45:45.000 219 21256.88 275.93 42972.67 47945.15 2018-08-07 18:45:46.000 219 21256.84 275.94 42972.68 47945.15 2018-08-07 18:45:47.000 219 21256.82 275.93 42972.69 47945.17 2018-08-07 18:45:48.000 219 21256.79 275.95 42972.74 47945.20 2018-08-07 18:45:49.000 219 21256.77 275.98 42972.74 47945.19 2018-08-07 18:45:50.000 219 21256.75 275.99 42972.74 47945.17 2018-08-07 18:45:51.000 219 21256.70 276.01 42972.73 47945.19 2018-08-07 18:45:52.000 219 21256.69 276.01 42972.73 47945.21 2018-08-07 18:45:53.000 219 21256.66 276.00 42972.76 47945.18 2018-08-07 18:45:54.000 219 21256.64 276.02 42972.81 47945.18 2018-08-07 18:45:55.000 219 21256.62 275.99 42972.82 47945.20 2018-08-07 18:45:56.000 219 21256.58 275.99 42972.87 47945.20 2018-08-07 18:45:57.000 219 21256.55 275.99 42972.88 47945.24 2018-08-07 18:45:58.000 219 21256.51 275.96 42972.88 47945.23 2018-08-07 18:45:59.000 219 21256.51 275.99 42972.89 47945.25 2018-08-07 18:46:00.000 219 21256.45 275.97 42972.92 47945.25 2018-08-07 18:46:01.000 219 21256.39 276.01 42972.93 47945.24 2018-08-07 18:46:02.000 219 21256.33 276.10 42972.93 47945.24 2018-08-07 18:46:03.000 219 21256.29 276.13 42972.91 47945.16 2018-08-07 18:46:04.000 219 21256.24 276.14 42972.89 47945.14 2018-08-07 18:46:05.000 219 21256.17 276.18 42972.81 47945.08 2018-08-07 18:46:06.000 219 21256.12 276.18 42972.80 47945.05 2018-08-07 18:46:07.000 219 21256.08 276.17 42972.80 47945.02 2018-08-07 18:46:08.000 219 21256.03 276.21 42972.80 47944.99 2018-08-07 18:46:09.000 219 21255.95 276.22 42972.77 47944.95 2018-08-07 18:46:10.000 219 21255.90 276.22 42972.77 47944.91 2018-08-07 18:46:11.000 219 21255.82 276.23 42972.75 47944.88 2018-08-07 18:46:12.000 219 21255.75 276.23 42972.73 47944.82 2018-08-07 18:46:13.000 219 21255.70 276.22 42972.73 47944.80 2018-08-07 18:46:14.000 219 21255.67 276.20 42972.70 47944.74 2018-08-07 18:46:15.000 219 21255.61 276.23 42972.69 47944.70 2018-08-07 18:46:16.000 219 21255.57 276.24 42972.69 47944.66 2018-08-07 18:46:17.000 219 21255.50 276.26 42972.64 47944.63 2018-08-07 18:46:18.000 219 21255.46 276.27 42972.65 47944.60 2018-08-07 18:46:19.000 219 21255.41 276.29 42972.60 47944.53 2018-08-07 18:46:20.000 219 21255.37 276.32 42972.57 47944.51 2018-08-07 18:46:21.000 219 21255.34 276.36 42972.53 47944.46 2018-08-07 18:46:22.000 219 21255.31 276.34 42972.50 47944.42 2018-08-07 18:46:23.000 219 21255.24 276.32 42972.48 47944.38 2018-08-07 18:46:24.000 219 21255.21 276.34 42972.47 47944.32 2018-08-07 18:46:25.000 219 21255.15 276.38 42972.44 47944.33 2018-08-07 18:46:26.000 219 21255.16 276.36 42972.44 47944.25 2018-08-07 18:46:27.000 219 21255.14 276.32 42972.46 47944.25 2018-08-07 18:46:28.000 219 21255.08 276.29 42972.46 47944.23 2018-08-07 18:46:29.000 219 21255.06 276.25 42972.49 47944.23 2018-08-07 18:46:30.000 219 21255.09 276.23 42972.52 47944.25 2018-08-07 18:46:31.000 219 21255.04 276.19 42972.56 47944.30 2018-08-07 18:46:32.000 219 21254.99 276.19 42972.58 47944.26 2018-08-07 18:46:33.000 219 21254.95 276.16 42972.58 47944.26 2018-08-07 18:46:34.000 219 21254.90 276.18 42972.60 47944.27 2018-08-07 18:46:35.000 219 21254.86 276.13 42972.62 47944.27 2018-08-07 18:46:36.000 219 21254.86 276.09 42972.64 47944.26 2018-08-07 18:46:37.000 219 21254.83 276.11 42972.65 47944.26 2018-08-07 18:46:38.000 219 21254.79 276.10 42972.67 47944.24 2018-08-07 18:46:39.000 219 21254.75 276.07 42972.66 47944.24 2018-08-07 18:46:40.000 219 21254.72 276.06 42972.64 47944.23 2018-08-07 18:46:41.000 219 21254.67 276.06 42972.66 47944.20 2018-08-07 18:46:42.000 219 21254.63 276.04 42972.66 47944.18 2018-08-07 18:46:43.000 219 21254.57 276.00 42972.65 47944.17 2018-08-07 18:46:44.000 219 21254.55 275.96 42972.65 47944.18 2018-08-07 18:46:45.000 219 21254.55 275.97 42972.69 47944.16 2018-08-07 18:46:46.000 219 21254.50 275.98 42972.71 47944.13 2018-08-07 18:46:47.000 219 21254.46 275.98 42972.69 47944.16 2018-08-07 18:46:48.000 219 21254.43 275.97 42972.70 47944.13 2018-08-07 18:46:49.000 219 21254.41 275.95 42972.67 47944.13 2018-08-07 18:46:50.000 219 21254.38 275.95 42972.69 47944.13 2018-08-07 18:46:51.000 219 21254.40 275.95 42972.68 47944.10 2018-08-07 18:46:52.000 219 21254.39 275.98 42972.70 47944.12 2018-08-07 18:46:53.000 219 21254.40 275.98 42972.73 47944.08 2018-08-07 18:46:54.000 219 21254.36 275.98 42972.69 47944.08 2018-08-07 18:46:55.000 219 21254.29 276.01 42972.68 47944.06 2018-08-07 18:46:56.000 219 21254.25 276.05 42972.62 47944.02 2018-08-07 18:46:57.000 219 21254.21 276.01 42972.57 47943.94 2018-08-07 18:46:58.000 219 21254.11 276.00 42972.53 47943.89 2018-08-07 18:46:59.000 219 21254.04 276.01 42972.50 47943.82 2018-08-07 18:47:00.000 219 21253.97 276.04 42972.49 47943.77 2018-08-07 18:47:01.000 219 21253.88 276.03 42972.49 47943.72 2018-08-07 18:47:02.000 219 21253.84 276.02 42972.49 47943.67 2018-08-07 18:47:03.000 219 21253.80 276.02 42972.46 47943.60 2018-08-07 18:47:04.000 219 21253.77 275.99 42972.43 47943.58 2018-08-07 18:47:05.000 219 21253.76 275.96 42972.43 47943.56 2018-08-07 18:47:06.000 219 21253.71 275.95 42972.43 47943.56 2018-08-07 18:47:07.000 219 21253.68 275.99 42972.43 47943.54 2018-08-07 18:47:08.000 219 21253.65 276.00 42972.44 47943.52 2018-08-07 18:47:09.000 219 21253.61 276.00 42972.43 47943.53 2018-08-07 18:47:10.000 219 21253.58 275.99 42972.45 47943.52 2018-08-07 18:47:11.000 219 21253.56 276.02 42972.48 47943.52 2018-08-07 18:47:12.000 219 21253.55 276.00 42972.47 47943.53 2018-08-07 18:47:13.000 219 21253.49 276.01 42972.45 47943.49 2018-08-07 18:47:14.000 219 21253.45 276.03 42972.43 47943.49 2018-08-07 18:47:15.000 219 21253.43 276.06 42972.44 47943.47 2018-08-07 18:47:16.000 219 21253.40 276.11 42972.42 47943.45 2018-08-07 18:47:17.000 219 21253.37 276.12 42972.41 47943.40 2018-08-07 18:47:18.000 219 21253.36 276.11 42972.43 47943.40 2018-08-07 18:47:19.000 219 21253.31 276.10 42972.42 47943.37 2018-08-07 18:47:20.000 219 21253.30 276.08 42972.39 47943.34 2018-08-07 18:47:21.000 219 21253.26 276.05 42972.39 47943.33 2018-08-07 18:47:22.000 219 21253.22 276.02 42972.36 47943.33 2018-08-07 18:47:23.000 219 21253.22 276.03 42972.34 47943.28 2018-08-07 18:47:24.000 219 21253.23 276.04 42972.35 47943.28 2018-08-07 18:47:25.000 219 21253.20 276.00 42972.31 47943.24 2018-08-07 18:47:26.000 219 21253.21 275.94 42972.30 47943.27 2018-08-07 18:47:27.000 219 21253.23 275.90 42972.31 47943.22 2018-08-07 18:47:28.000 219 21253.24 275.91 42972.29 47943.27 2018-08-07 18:47:29.000 219 21253.20 275.92 42972.24 47943.24 2018-08-07 18:47:30.000 219 21253.20 275.93 42972.22 47943.22 2018-08-07 18:47:31.000 219 21253.18 275.93 42972.20 47943.19 2018-08-07 18:47:32.000 219 21253.18 275.90 42972.18 47943.14 2018-08-07 18:47:33.000 219 21253.17 275.90 42972.17 47943.11 2018-08-07 18:47:34.000 219 21253.17 275.86 42972.15 47943.10 2018-08-07 18:47:35.000 219 21253.12 275.84 42972.17 47943.06 2018-08-07 18:47:36.000 219 21253.13 275.81 42972.14 47943.05 2018-08-07 18:47:37.000 219 21253.12 275.80 42972.13 47943.05 2018-08-07 18:47:38.000 219 21253.09 275.76 42972.15 47943.03 2018-08-07 18:47:39.000 219 21253.07 275.77 42972.15 47942.98 2018-08-07 18:47:40.000 219 21253.04 275.79 42972.09 47942.98 2018-08-07 18:47:41.000 219 21252.97 275.77 42972.07 47942.92 2018-08-07 18:47:42.000 219 21252.89 275.73 42972.04 47942.91 2018-08-07 18:47:43.000 219 21252.85 275.70 42972.08 47942.88 2018-08-07 18:47:44.000 219 21252.81 275.67 42972.15 47942.87 2018-08-07 18:47:45.000 219 21252.76 275.67 42972.14 47942.86 2018-08-07 18:47:46.000 219 21252.69 275.64 42972.13 47942.83 2018-08-07 18:47:47.000 219 21252.66 275.64 42972.15 47942.88 2018-08-07 18:47:48.000 219 21252.65 275.62 42972.15 47942.84 2018-08-07 18:47:49.000 219 21252.65 275.60 42972.18 47942.84 2018-08-07 18:47:50.000 219 21252.60 275.61 42972.19 47942.83 2018-08-07 18:47:51.000 219 21252.56 275.63 42972.17 47942.82 2018-08-07 18:47:52.000 219 21252.54 275.63 42972.17 47942.84 2018-08-07 18:47:53.000 219 21252.54 275.59 42972.22 47942.83 2018-08-07 18:47:54.000 219 21252.49 275.59 42972.22 47942.79 2018-08-07 18:47:55.000 219 21252.47 275.60 42972.20 47942.79 2018-08-07 18:47:56.000 219 21252.44 275.61 42972.19 47942.79 2018-08-07 18:47:57.000 219 21252.44 275.59 42972.24 47942.78 2018-08-07 18:47:58.000 219 21252.40 275.59 42972.21 47942.77 2018-08-07 18:47:59.000 219 21252.38 275.59 42972.19 47942.74 2018-08-07 18:48:00.000 219 21252.35 275.61 42972.18 47942.76 2018-08-07 18:48:01.000 219 21252.29 275.65 42972.20 47942.71 2018-08-07 18:48:02.000 219 21252.24 275.66 42972.19 47942.66 2018-08-07 18:48:03.000 219 21252.24 275.68 42972.15 47942.66 2018-08-07 18:48:04.000 219 21252.17 275.71 42972.11 47942.61 2018-08-07 18:48:05.000 219 21252.14 275.70 42972.04 47942.59 2018-08-07 18:48:06.000 219 21252.14 275.69 42972.05 47942.57 2018-08-07 18:48:07.000 219 21252.15 275.65 42972.06 47942.53 2018-08-07 18:48:08.000 219 21252.15 275.64 42972.11 47942.54 2018-08-07 18:48:09.000 219 21252.11 275.61 42972.08 47942.54 2018-08-07 18:48:10.000 219 21252.09 275.57 42972.11 47942.53 2018-08-07 18:48:11.000 219 21252.08 275.50 42972.13 47942.51 2018-08-07 18:48:12.000 219 21252.03 275.49 42972.17 47942.55 2018-08-07 18:48:13.000 219 21251.99 275.49 42972.15 47942.53 2018-08-07 18:48:14.000 219 21251.94 275.47 42972.18 47942.55 2018-08-07 18:48:15.000 219 21251.97 275.45 42972.22 47942.59 2018-08-07 18:48:16.000 219 21252.00 275.39 42972.27 47942.58 2018-08-07 18:48:17.000 219 21251.95 275.37 42972.29 47942.62 2018-08-07 18:48:18.000 219 21251.93 275.34 42972.31 47942.63 2018-08-07 18:48:19.000 219 21251.91 275.32 42972.30 47942.64 2018-08-07 18:48:20.000 219 21251.88 275.31 42972.33 47942.63 2018-08-07 18:48:21.000 219 21251.86 275.29 42972.35 47942.62 2018-08-07 18:48:22.000 219 21251.81 275.24 42972.37 47942.66 2018-08-07 18:48:23.000 219 21251.80 275.21 42972.38 47942.63 2018-08-07 18:48:24.000 219 21251.79 275.18 42972.41 47942.65 2018-08-07 18:48:25.000 219 21251.82 275.16 42972.42 47942.65 2018-08-07 18:48:26.000 219 21251.82 275.12 42972.45 47942.68 2018-08-07 18:48:27.000 219 21251.82 275.08 42972.45 47942.71 2018-08-07 18:48:28.000 219 21251.82 275.07 42972.47 47942.72 2018-08-07 18:48:29.000 219 21251.77 275.10 42972.48 47942.72 2018-08-07 18:48:30.000 219 21251.68 275.13 42972.47 47942.70 2018-08-07 18:48:31.000 219 21251.63 275.15 42972.46 47942.65 2018-08-07 18:48:32.000 219 21251.58 275.18 42972.43 47942.62 2018-08-07 18:48:33.000 219 21251.57 275.15 42972.45 47942.61 2018-08-07 18:48:34.000 219 21251.53 275.16 42972.48 47942.58 2018-08-07 18:48:35.000 219 21251.50 275.16 42972.46 47942.57 2018-08-07 18:48:36.000 219 21251.44 275.13 42972.44 47942.56 2018-08-07 18:48:37.000 219 21251.42 275.17 42972.42 47942.54 2018-08-07 18:48:38.000 219 21251.37 275.21 42972.44 47942.51 2018-08-07 18:48:39.000 219 21251.35 275.22 42972.40 47942.50 2018-08-07 18:48:40.000 219 21251.31 275.25 42972.36 47942.47 2018-08-07 18:48:41.000 219 21251.29 275.23 42972.38 47942.42 2018-08-07 18:48:42.000 219 21251.28 275.24 42972.34 47942.41 2018-08-07 18:48:43.000 219 21251.26 275.22 42972.36 47942.39 2018-08-07 18:48:44.000 219 21251.22 275.21 42972.34 47942.37 2018-08-07 18:48:45.000 219 21251.19 275.21 42972.36 47942.36 2018-08-07 18:48:46.000 219 21251.16 275.20 42972.35 47942.34 2018-08-07 18:48:47.000 219 21251.12 275.17 42972.36 47942.33 2018-08-07 18:48:48.000 219 21251.06 275.18 42972.37 47942.33 2018-08-07 18:48:49.000 219 21251.03 275.19 42972.33 47942.30 2018-08-07 18:48:50.000 219 21251.01 275.17 42972.34 47942.29 2018-08-07 18:48:51.000 219 21250.97 275.17 42972.32 47942.27 2018-08-07 18:48:52.000 219 21250.98 275.15 42972.34 47942.25 2018-08-07 18:48:53.000 219 21251.02 275.11 42972.34 47942.27 2018-08-07 18:48:54.000 219 21251.02 275.08 42972.39 47942.28 2018-08-07 18:48:55.000 219 21251.02 275.09 42972.40 47942.30 2018-08-07 18:48:56.000 219 21251.01 275.08 42972.38 47942.29 2018-08-07 18:48:57.000 219 21251.00 275.08 42972.38 47942.29 2018-08-07 18:48:58.000 219 21251.00 275.05 42972.41 47942.30 2018-08-07 18:48:59.000 219 21251.00 275.05 42972.37 47942.29 2018-08-07 18:49:00.000 219 21251.03 275.04 42972.37 47942.29 2018-08-07 18:49:01.000 219 21251.02 274.97 42972.35 47942.28 2018-08-07 18:49:02.000 219 21251.03 274.97 42972.38 47942.29 2018-08-07 18:49:03.000 219 21251.05 274.99 42972.39 47942.30 2018-08-07 18:49:04.000 219 21251.07 274.97 42972.35 47942.29 2018-08-07 18:49:05.000 219 21251.10 274.97 42972.33 47942.25 2018-08-07 18:49:06.000 219 21251.09 275.04 42972.30 47942.26 2018-08-07 18:49:07.000 219 21251.04 275.07 42972.28 47942.23 2018-08-07 18:49:08.000 219 21250.99 275.07 42972.24 47942.19 2018-08-07 18:49:09.000 219 21250.96 275.10 42972.21 47942.15 2018-08-07 18:49:10.000 219 21250.89 275.17 42972.16 47942.10 2018-08-07 18:49:11.000 219 21250.83 275.20 42972.11 47942.04 2018-08-07 18:49:12.000 219 21250.74 275.25 42972.06 47941.96 2018-08-07 18:49:13.000 219 21250.72 275.22 42972.04 47941.89 2018-08-07 18:49:14.000 219 21250.73 275.20 42972.01 47941.85 2018-08-07 18:49:15.000 219 21250.71 275.24 42971.99 47941.83 2018-08-07 18:49:16.000 219 21250.71 275.22 42971.97 47941.84 2018-08-07 18:49:17.000 219 21250.70 275.19 42971.98 47941.79 2018-08-07 18:49:18.000 219 21250.69 275.15 42972.02 47941.79 2018-08-07 18:49:19.000 219 21250.69 275.16 42972.00 47941.81 2018-08-07 18:49:20.000 219 21250.67 275.15 42972.02 47941.79 2018-08-07 18:49:21.000 219 21250.71 275.11 42972.03 47941.82 2018-08-07 18:49:22.000 219 21250.73 275.15 42972.04 47941.85 2018-08-07 18:49:23.000 219 21250.77 275.17 42972.04 47941.83 2018-08-07 18:49:24.000 219 21250.80 275.20 42972.04 47941.84 2018-08-07 18:49:25.000 219 21250.80 275.21 42972.02 47941.84 2018-08-07 18:49:26.000 219 21250.77 275.22 42971.99 47941.83 2018-08-07 18:49:27.000 219 21250.77 275.24 42972.00 47941.84 2018-08-07 18:49:28.000 219 21250.80 275.26 42972.01 47941.83 2018-08-07 18:49:29.000 219 21250.81 275.23 42972.00 47941.84 2018-08-07 18:49:30.000 219 21250.76 275.23 42972.02 47941.86 2018-08-07 18:49:31.000 219 21250.77 275.23 42972.03 47941.86 2018-08-07 18:49:32.000 219 21250.79 275.22 42972.01 47941.86 2018-08-07 18:49:33.000 219 21250.71 275.23 42972.01 47941.86 2018-08-07 18:49:34.000 219 21250.66 275.31 42971.99 47941.81 2018-08-07 18:49:35.000 219 21250.67 275.30 42971.97 47941.79 2018-08-07 18:49:36.000 219 21250.71 275.28 42971.97 47941.79 2018-08-07 18:49:37.000 219 21250.69 275.27 42971.99 47941.80 2018-08-07 18:49:38.000 219 21250.72 275.26 42972.03 47941.84 2018-08-07 18:49:39.000 219 21250.77 275.23 42972.07 47941.86 2018-08-07 18:49:40.000 219 21250.80 275.22 42972.10 47941.91 2018-08-07 18:49:41.000 219 21250.85 275.21 42972.12 47941.96 2018-08-07 18:49:42.000 219 21250.87 275.22 42972.08 47941.97 2018-08-07 18:49:43.000 219 21250.90 275.22 42972.10 47942.00 2018-08-07 18:49:44.000 219 21250.98 275.17 42972.15 47942.02 2018-08-07 18:49:45.000 219 21251.05 275.13 42972.18 47942.11 2018-08-07 18:49:46.000 219 21251.05 275.09 42972.24 47942.13 2018-08-07 18:49:47.000 219 21251.09 275.10 42972.26 47942.22 2018-08-07 18:49:48.000 219 21251.11 275.13 42972.24 47942.22 2018-08-07 18:49:49.000 219 21251.16 275.13 42972.23 47942.24 2018-08-07 18:49:50.000 219 21251.17 275.18 42972.24 47942.27 2018-08-07 18:49:51.000 219 21251.15 275.15 42972.24 47942.27 2018-08-07 18:49:52.000 219 21251.16 275.12 42972.25 47942.27 2018-08-07 18:49:53.000 219 21251.14 275.14 42972.23 47942.25 2018-08-07 18:49:54.000 219 21251.11 275.16 42972.23 47942.25 2018-08-07 18:49:55.000 219 21251.12 275.18 42972.23 47942.23 2018-08-07 18:49:56.000 219 21251.14 275.21 42972.24 47942.25 2018-08-07 18:49:57.000 219 21251.13 275.23 42972.24 47942.23 2018-08-07 18:49:58.000 219 21251.08 275.23 42972.22 47942.22 2018-08-07 18:49:59.000 219 21251.05 275.24 42972.22 47942.21 2018-08-07 18:50:00.000 219 21251.04 275.27 42972.21 47942.19 2018-08-07 18:50:01.000 219 21251.06 275.31 42972.23 47942.16 2018-08-07 18:50:02.000 219 21251.10 275.32 42972.17 47942.19 2018-08-07 18:50:03.000 219 21251.08 275.31 42972.19 47942.19 2018-08-07 18:50:04.000 219 21251.10 275.32 42972.18 47942.16 2018-08-07 18:50:05.000 219 21251.08 275.31 42972.17 47942.15 2018-08-07 18:50:06.000 219 21251.07 275.29 42972.16 47942.14 2018-08-07 18:50:07.000 219 21251.10 275.26 42972.18 47942.12 2018-08-07 18:50:08.000 219 21251.07 275.30 42972.15 47942.12 2018-08-07 18:50:09.000 219 21251.06 275.32 42972.13 47942.11 2018-08-07 18:50:10.000 219 21251.04 275.28 42972.10 47942.11 2018-08-07 18:50:11.000 219 21251.03 275.28 42972.09 47942.06 2018-08-07 18:50:12.000 219 21251.02 275.27 42972.07 47942.07 2018-08-07 18:50:13.000 219 21251.04 275.24 42972.07 47942.09 2018-08-07 18:50:14.000 219 21251.07 275.21 42972.08 47942.07 2018-08-07 18:50:15.000 219 21251.06 275.20 42972.08 47942.06 2018-08-07 18:50:16.000 219 21251.01 275.23 42972.07 47942.06 2018-08-07 18:50:17.000 219 21251.03 275.21 42972.10 47942.09 2018-08-07 18:50:18.000 219 21251.01 275.19 42972.14 47942.08 2018-08-07 18:50:19.000 219 21251.04 275.18 42972.10 47942.08 2018-08-07 18:50:20.000 219 21251.05 275.19 42972.08 47942.08 2018-08-07 18:50:21.000 219 21251.03 275.24 42972.05 47942.09 2018-08-07 18:50:22.000 219 21251.04 275.28 42972.06 47942.06 2018-08-07 18:50:23.000 219 21250.99 275.27 42972.07 47942.04 2018-08-07 18:50:24.000 219 21251.00 275.29 42972.03 47942.04 2018-08-07 18:50:25.000 219 21251.05 275.31 42972.04 47942.03 2018-08-07 18:50:26.000 219 21251.08 275.33 42972.03 47942.03 2018-08-07 18:50:27.000 219 21251.07 275.36 42972.05 47942.04 2018-08-07 18:50:28.000 219 21251.06 275.36 42972.06 47942.05 2018-08-07 18:50:29.000 219 21251.07 275.36 42972.07 47942.03 2018-08-07 18:50:30.000 219 21251.08 275.36 42972.06 47942.06 2018-08-07 18:50:31.000 219 21251.08 275.39 42972.05 47942.03 2018-08-07 18:50:32.000 219 21251.04 275.48 42972.01 47942.04 2018-08-07 18:50:33.000 219 21250.98 275.64 42971.96 47941.97 2018-08-07 18:50:34.000 219 21250.95 275.74 42971.89 47941.93 2018-08-07 18:50:35.000 219 21250.98 275.79 42971.79 47941.82 2018-08-07 18:50:36.000 219 21250.98 275.82 42971.77 47941.76 2018-08-07 18:50:37.000 219 21250.98 275.84 42971.73 47941.74 2018-08-07 18:50:38.000 219 21251.03 275.82 42971.76 47941.71 2018-08-07 18:50:39.000 219 21251.04 275.79 42971.76 47941.74 2018-08-07 18:50:40.000 219 21251.05 275.77 42971.75 47941.71 2018-08-07 18:50:41.000 219 21251.03 275.81 42971.73 47941.74 2018-08-07 18:50:42.000 219 21251.07 275.81 42971.72 47941.76 2018-08-07 18:50:43.000 219 21251.14 275.80 42971.73 47941.75 2018-08-07 18:50:44.000 219 21251.16 275.78 42971.70 47941.79 2018-08-07 18:50:45.000 219 21251.15 275.75 42971.73 47941.76 2018-08-07 18:50:46.000 219 21251.18 275.74 42971.74 47941.76 2018-08-07 18:50:47.000 219 21251.21 275.76 42971.73 47941.79 2018-08-07 18:50:48.000 219 21251.28 275.77 42971.70 47941.80 2018-08-07 18:50:49.000 219 21251.31 275.76 42971.69 47941.83 2018-08-07 18:50:50.000 219 21251.34 275.71 42971.69 47941.83 2018-08-07 18:50:51.000 219 21251.38 275.64 42971.70 47941.85 2018-08-07 18:50:52.000 219 21251.41 275.58 42971.74 47941.86 2018-08-07 18:50:53.000 219 21251.44 275.57 42971.76 47941.92 2018-08-07 18:50:54.000 219 21251.46 275.58 42971.76 47941.96 2018-08-07 18:50:55.000 219 21251.50 275.58 42971.76 47941.94 2018-08-07 18:50:56.000 219 21251.49 275.59 42971.74 47941.97 2018-08-07 18:50:57.000 219 21251.49 275.60 42971.73 47941.99 2018-08-07 18:50:58.000 219 21251.49 275.59 42971.74 47942.00 2018-08-07 18:50:59.000 219 21251.52 275.62 42971.74 47941.99 2018-08-07 18:51:00.000 219 21251.55 275.65 42971.74 47941.97 2018-08-07 18:51:01.000 219 21251.56 275.65 42971.74 47941.94 2018-08-07 18:51:02.000 219 21251.54 275.66 42971.70 47941.97 2018-08-07 18:51:03.000 219 21251.54 275.69 42971.67 47941.95 2018-08-07 18:51:04.000 219 21251.56 275.68 42971.67 47941.93 2018-08-07 18:51:05.000 219 21251.53 275.69 42971.68 47941.93 2018-08-07 18:51:06.000 219 21251.58 275.70 42971.68 47941.91 2018-08-07 18:51:07.000 219 21251.57 275.69 42971.67 47941.93 2018-08-07 18:51:08.000 219 21251.60 275.67 42971.66 47941.91 2018-08-07 18:51:09.000 219 21251.62 275.64 42971.64 47941.95 2018-08-07 18:51:10.000 219 21251.62 275.63 42971.63 47941.94 2018-08-07 18:51:11.000 219 21251.62 275.65 42971.63 47941.89 2018-08-07 18:51:12.000 219 21251.62 275.67 42971.59 47941.88 2018-08-07 18:51:13.000 219 21251.64 275.70 42971.54 47941.85 2018-08-07 18:51:14.000 219 21251.67 275.68 42971.52 47941.83 2018-08-07 18:51:15.000 219 21251.70 275.67 42971.53 47941.86 2018-08-07 18:51:16.000 219 21251.71 275.65 42971.52 47941.83 2018-08-07 18:51:17.000 219 21251.74 275.66 42971.50 47941.85 2018-08-07 18:51:18.000 219 21251.77 275.68 42971.49 47941.85 2018-08-07 18:51:19.000 219 21251.79 275.69 42971.47 47941.86 2018-08-07 18:51:20.000 219 21251.78 275.67 42971.51 47941.88 2018-08-07 18:51:21.000 219 21251.80 275.62 42971.53 47941.88 2018-08-07 18:51:22.000 219 21251.80 275.62 42971.53 47941.87 2018-08-07 18:51:23.000 219 21251.84 275.62 42971.52 47941.90 2018-08-07 18:51:24.000 219 21251.83 275.62 42971.51 47941.89 2018-08-07 18:51:25.000 219 21251.83 275.64 42971.49 47941.93 2018-08-07 18:51:26.000 219 21251.85 275.64 42971.48 47941.91 2018-08-07 18:51:27.000 219 21251.84 275.63 42971.56 47941.94 2018-08-07 18:51:28.000 219 21251.89 275.57 42971.56 47941.92 2018-08-07 18:51:29.000 219 21251.91 275.59 42971.55 47941.98 2018-08-07 18:51:30.000 219 21251.93 275.56 42971.57 47941.96 2018-08-07 18:51:31.000 219 21251.93 275.53 42971.57 47941.98 2018-08-07 18:51:32.000 219 21251.96 275.52 42971.58 47941.97 2018-08-07 18:51:33.000 219 21251.99 275.54 42971.59 47942.00 2018-08-07 18:51:34.000 219 21251.98 275.55 42971.58 47942.00 2018-08-07 18:51:35.000 219 21252.02 275.52 42971.58 47942.04 2018-08-07 18:51:36.000 219 21252.08 275.55 42971.59 47942.06 2018-08-07 18:51:37.000 219 21252.10 275.54 42971.58 47942.09 2018-08-07 18:51:38.000 219 21252.12 275.55 42971.58 47942.09 2018-08-07 18:51:39.000 219 21252.11 275.54 42971.57 47942.11 2018-08-07 18:51:40.000 219 21252.14 275.55 42971.59 47942.13 2018-08-07 18:51:41.000 219 21252.21 275.56 42971.58 47942.14 2018-08-07 18:51:42.000 219 21252.25 275.57 42971.59 47942.14 2018-08-07 18:51:43.000 219 21252.31 275.52 42971.60 47942.19 2018-08-07 18:51:44.000 219 21252.34 275.52 42971.57 47942.19 2018-08-07 18:51:45.000 219 21252.38 275.50 42971.59 47942.24 2018-08-07 18:51:46.000 219 21252.42 275.52 42971.61 47942.25 2018-08-07 18:51:47.000 219 21252.49 275.52 42971.60 47942.28 2018-08-07 18:51:48.000 219 21252.50 275.51 42971.61 47942.32 2018-08-07 18:51:49.000 219 21252.53 275.53 42971.67 47942.33 2018-08-07 18:51:50.000 219 21252.54 275.56 42971.68 47942.33 2018-08-07 18:51:51.000 219 21252.59 275.56 42971.66 47942.37 2018-08-07 18:51:52.000 219 21252.59 275.56 42971.61 47942.35 2018-08-07 18:51:53.000 219 21252.63 275.55 42971.61 47942.34 2018-08-07 18:51:54.000 219 21252.67 275.56 42971.63 47942.38 2018-08-07 18:51:55.000 219 21252.66 275.55 42971.66 47942.37 2018-08-07 18:51:56.000 219 21252.68 275.58 42971.66 47942.37 2018-08-07 18:51:57.000 219 21252.72 275.60 42971.64 47942.39 2018-08-07 18:51:58.000 219 21252.76 275.62 42971.65 47942.39 2018-08-07 18:51:59.000 219 21252.81 275.60 42971.65 47942.44 2018-08-07 18:52:00.000 219 21252.84 275.60 42971.66 47942.45 2018-08-07 18:52:01.000 219 21252.86 275.64 42971.67 47942.47 2018-08-07 18:52:02.000 219 21252.88 275.61 42971.68 47942.46 2018-08-07 18:52:03.000 219 21252.93 275.64 42971.66 47942.48 2018-08-07 18:52:04.000 219 21252.95 275.68 42971.62 47942.48 2018-08-07 18:52:05.000 219 21252.95 275.68 42971.61 47942.51 2018-08-07 18:52:06.000 219 21252.99 275.69 42971.62 47942.49 2018-08-07 18:52:07.000 219 21253.04 275.67 42971.61 47942.50 2018-08-07 18:52:08.000 219 21253.06 275.68 42971.60 47942.50 2018-08-07 18:52:09.000 219 21253.05 275.64 42971.64 47942.54 2018-08-07 18:52:10.000 219 21253.08 275.65 42971.61 47942.52 2018-08-07 18:52:11.000 219 21253.08 275.65 42971.60 47942.53 2018-08-07 18:52:12.000 219 21253.11 275.66 42971.63 47942.52 2018-08-07 18:52:13.000 219 21253.11 275.66 42971.66 47942.55 2018-08-07 18:52:14.000 219 21253.15 275.64 42971.70 47942.54 2018-08-07 18:52:15.000 219 21253.21 275.66 42971.70 47942.58 2018-08-07 18:52:16.000 219 21253.26 275.65 42971.68 47942.59 2018-08-07 18:52:17.000 219 21253.33 275.66 42971.68 47942.63 2018-08-07 18:52:18.000 219 21253.36 275.68 42971.67 47942.66 2018-08-07 18:52:19.000 219 21253.38 275.64 42971.70 47942.67 2018-08-07 18:52:20.000 219 21253.39 275.62 42971.68 47942.70 2018-08-07 18:52:21.000 219 21253.41 275.60 42971.71 47942.71 2018-08-07 18:52:22.000 219 21253.43 275.63 42971.71 47942.73 2018-08-07 18:52:23.000 219 21253.46 275.62 42971.71 47942.75 2018-08-07 18:52:24.000 219 21253.45 275.60 42971.74 47942.75 2018-08-07 18:52:25.000 219 21253.48 275.58 42971.73 47942.75 2018-08-07 18:52:26.000 219 21253.52 275.57 42971.73 47942.78 2018-08-07 18:52:27.000 219 21253.53 275.59 42971.77 47942.81 2018-08-07 18:52:28.000 219 21253.55 275.60 42971.77 47942.83 2018-08-07 18:52:29.000 219 21253.60 275.62 42971.78 47942.85 2018-08-07 18:52:30.000 219 21253.64 275.63 42971.80 47942.86 2018-08-07 18:52:31.000 219 21253.71 275.57 42971.82 47942.91 2018-08-07 18:52:32.000 219 21253.75 275.56 42971.87 47942.97 2018-08-07 18:52:33.000 219 21253.78 275.56 42971.86 47943.00 2018-08-07 18:52:34.000 219 21253.84 275.56 42971.91 47943.06 2018-08-07 18:52:35.000 219 21253.86 275.53 42971.89 47943.07 2018-08-07 18:52:36.000 219 21253.87 275.53 42971.89 47943.12 2018-08-07 18:52:37.000 219 21253.85 275.57 42971.85 47943.11 2018-08-07 18:52:38.000 219 21253.83 275.60 42971.86 47943.13 2018-08-07 18:52:39.000 219 21253.79 275.65 42971.85 47943.12 2018-08-07 18:52:40.000 219 21253.78 275.67 42971.86 47943.07 2018-08-07 18:52:41.000 219 21253.81 275.65 42971.80 47943.09 2018-08-07 18:52:42.000 219 21253.84 275.64 42971.80 47943.04 2018-08-07 18:52:43.000 219 21253.84 275.62 42971.81 47943.08 2018-08-07 18:52:44.000 219 21253.83 275.64 42971.78 47943.08 2018-08-07 18:52:45.000 219 21253.86 275.63 42971.82 47943.06 2018-08-07 18:52:46.000 219 21253.85 275.62 42971.81 47943.07 2018-08-07 18:52:47.000 219 21253.87 275.59 42971.85 47943.11 2018-08-07 18:52:48.000 219 21253.89 275.56 42971.87 47943.11 2018-08-07 18:52:49.000 219 21253.88 275.56 42971.88 47943.11 2018-08-07 18:52:50.000 219 21253.89 275.58 42971.85 47943.13 2018-08-07 18:52:51.000 219 21253.90 275.62 42971.90 47943.12 2018-08-07 18:52:52.000 219 21253.93 275.63 42971.88 47943.16 2018-08-07 18:52:53.000 219 21253.93 275.60 42971.88 47943.16 2018-08-07 18:52:54.000 219 21253.96 275.60 42971.89 47943.15 2018-08-07 18:52:55.000 219 21253.98 275.62 42971.91 47943.18 2018-08-07 18:52:56.000 219 21253.98 275.56 42971.95 47943.20 2018-08-07 18:52:57.000 219 21254.02 275.57 42971.95 47943.21 2018-08-07 18:52:58.000 219 21254.05 275.58 42971.94 47943.27 2018-08-07 18:52:59.000 219 21254.07 275.61 42971.95 47943.25 2018-08-07 18:53:00.000 219 21254.09 275.62 42971.91 47943.26 2018-08-07 18:53:01.000 219 21254.12 275.60 42971.92 47943.26 2018-08-07 18:53:02.000 219 21254.15 275.58 42971.90 47943.29 2018-08-07 18:53:03.000 219 21254.16 275.53 42971.94 47943.29 2018-08-07 18:53:04.000 219 21254.16 275.53 42971.95 47943.33 2018-08-07 18:53:05.000 219 21254.21 275.50 42971.94 47943.35 2018-08-07 18:53:06.000 219 21254.23 275.51 42971.96 47943.34 2018-08-07 18:53:07.000 219 21254.28 275.50 42971.97 47943.36 2018-08-07 18:53:08.000 219 21254.28 275.47 42971.96 47943.39 2018-08-07 18:53:09.000 219 21254.28 275.45 42971.96 47943.39 2018-08-07 18:53:10.000 219 21254.25 275.40 42971.96 47943.39 2018-08-07 18:53:11.000 219 21254.21 275.34 42971.98 47943.41 2018-08-07 18:53:12.000 219 21254.19 275.26 42972.06 47943.38 2018-08-07 18:53:13.000 219 21254.19 275.22 42972.08 47943.43 2018-08-07 18:53:14.000 219 21254.19 275.23 42972.08 47943.40 2018-08-07 18:53:15.000 219 21254.20 275.20 42972.09 47943.45 2018-08-07 18:53:16.000 219 21254.21 275.21 42972.07 47943.46 2018-08-07 18:53:17.000 219 21254.23 275.20 42972.10 47943.47 2018-08-07 18:53:18.000 219 21254.21 275.19 42972.06 47943.48 2018-08-07 18:53:19.000 219 21254.25 275.19 42972.07 47943.46 2018-08-07 18:53:20.000 219 21254.26 275.18 42972.06 47943.47 2018-08-07 18:53:21.000 219 21254.28 275.19 42972.05 47943.48 2018-08-07 18:53:22.000 219 21254.34 275.20 42972.01 47943.47 2018-08-07 18:53:23.000 219 21254.37 275.20 42971.99 47943.44 2018-08-07 18:53:24.000 219 21254.41 275.18 42971.97 47943.45 2018-08-07 18:53:25.000 219 21254.42 275.17 42971.95 47943.44 2018-08-07 18:53:26.000 219 21254.42 275.14 42971.94 47943.43 2018-08-07 18:53:27.000 219 21254.44 275.12 42971.92 47943.42 2018-08-07 18:53:28.000 219 21254.44 275.09 42971.93 47943.42 2018-08-07 18:53:29.000 219 21254.41 275.06 42971.92 47943.40 2018-08-07 18:53:30.000 219 21254.36 275.09 42971.89 47943.39 2018-08-07 18:53:31.000 219 21254.32 275.10 42971.90 47943.36 2018-08-07 18:53:32.000 219 21254.31 275.10 42971.90 47943.34 2018-08-07 18:53:33.000 219 21254.33 275.07 42971.89 47943.31 2018-08-07 18:53:34.000 219 21254.31 275.06 42971.87 47943.31 2018-08-07 18:53:35.000 219 21254.29 275.06 42971.91 47943.32 2018-08-07 18:53:36.000 219 21254.27 275.05 42971.89 47943.32 2018-08-07 18:53:37.000 219 21254.27 274.99 42971.91 47943.29 2018-08-07 18:53:38.000 219 21254.26 274.97 42971.94 47943.31 2018-08-07 18:53:39.000 219 21254.30 274.96 42971.94 47943.30 2018-08-07 18:53:40.000 219 21254.28 274.93 42971.95 47943.32 2018-08-07 18:53:41.000 219 21254.27 274.91 42971.95 47943.34 2018-08-07 18:53:42.000 219 21254.25 274.93 42971.93 47943.35 2018-08-07 18:53:43.000 219 21254.22 274.97 42971.91 47943.36 2018-08-07 18:53:44.000 219 21254.19 274.98 42971.88 47943.32 2018-08-07 18:53:45.000 219 21254.18 274.99 42971.85 47943.27 2018-08-07 18:53:46.000 219 21254.16 274.99 42971.81 47943.25 2018-08-07 18:53:47.000 219 21254.12 274.98 42971.80 47943.21 2018-08-07 18:53:48.000 219 21254.13 274.95 42971.79 47943.17 2018-08-07 18:53:49.000 219 21254.09 274.93 42971.80 47943.19 2018-08-07 18:53:50.000 219 21254.06 274.91 42971.78 47943.14 2018-08-07 18:53:51.000 219 21254.11 274.89 42971.77 47943.12 2018-08-07 18:53:52.000 219 21254.10 274.88 42971.79 47943.13 2018-08-07 18:53:53.000 219 21254.07 274.86 42971.76 47943.13 2018-08-07 18:53:54.000 219 21254.09 274.85 42971.78 47943.13 2018-08-07 18:53:55.000 219 21254.10 274.81 42971.76 47943.14 2018-08-07 18:53:56.000 219 21254.09 274.75 42971.78 47943.13 2018-08-07 18:53:57.000 219 21254.11 274.74 42971.79 47943.11 2018-08-07 18:53:58.000 219 21254.06 274.75 42971.77 47943.16 2018-08-07 18:53:59.000 219 21254.04 274.75 42971.81 47943.15 2018-08-07 18:54:00.000 219 21254.05 274.72 42971.79 47943.16 2018-08-07 18:54:01.000 219 21254.07 274.72 42971.80 47943.16 2018-08-07 18:54:02.000 219 21254.07 274.69 42971.81 47943.16 2018-08-07 18:54:03.000 219 21254.08 274.64 42971.81 47943.16 2018-08-07 18:54:04.000 219 21254.08 274.60 42971.84 47943.19 2018-08-07 18:54:05.000 219 21254.09 274.54 42971.87 47943.19 2018-08-07 18:54:06.000 219 21254.10 274.50 42971.91 47943.23 2018-08-07 18:54:07.000 219 21254.12 274.47 42971.91 47943.23 2018-08-07 18:54:08.000 219 21254.13 274.46 42971.92 47943.26 2018-08-07 18:54:09.000 219 21254.13 274.44 42971.92 47943.27 2018-08-07 18:54:10.000 219 21254.15 274.39 42971.93 47943.28 2018-08-07 18:54:11.000 219 21254.09 274.38 42971.96 47943.28 2018-08-07 18:54:12.000 219 21254.10 274.33 42971.96 47943.30 2018-08-07 18:54:13.000 219 21254.05 274.34 42971.98 47943.30 2018-08-07 18:54:14.000 219 21253.99 274.34 42971.96 47943.32 2018-08-07 18:54:15.000 219 21254.00 274.29 42971.98 47943.28 2018-08-07 18:54:16.000 219 21254.02 274.26 42971.96 47943.29 2018-08-07 18:54:17.000 219 21254.02 274.27 42971.95 47943.29 2018-08-07 18:54:18.000 219 21254.05 274.26 42971.99 47943.27 2018-08-07 18:54:19.000 219 21254.03 274.23 42971.99 47943.28 2018-08-07 18:54:20.000 219 21253.98 274.20 42971.99 47943.28 2018-08-07 18:54:21.000 219 21253.94 274.16 42972.00 47943.27 2018-08-07 18:54:22.000 219 21253.86 274.09 42971.99 47943.25 2018-08-07 18:54:23.000 219 21253.79 274.06 42972.03 47943.21 2018-08-07 18:54:24.000 219 21253.74 274.03 42972.06 47943.23 2018-08-07 18:54:25.000 219 21253.72 273.99 42972.09 47943.23 2018-08-07 18:54:26.000 219 21253.67 273.97 42972.11 47943.27 2018-08-07 18:54:27.000 219 21253.65 273.96 42972.15 47943.28 2018-08-07 18:54:28.000 219 21253.64 273.90 42972.15 47943.26 2018-08-07 18:54:29.000 219 21253.64 273.89 42972.16 47943.30 2018-08-07 18:54:30.000 219 21253.61 273.88 42972.24 47943.29 2018-08-07 18:54:31.000 219 21253.57 273.87 42972.21 47943.28 2018-08-07 18:54:32.000 219 21253.51 273.88 42972.19 47943.28 2018-08-07 18:54:33.000 219 21253.50 273.88 42972.18 47943.25 2018-08-07 18:54:34.000 219 21253.47 273.89 42972.16 47943.22 2018-08-07 18:54:35.000 219 21253.41 273.88 42972.13 47943.20 2018-08-07 18:54:36.000 219 21253.37 273.93 42972.13 47943.14 2018-08-07 18:54:37.000 219 21253.31 273.96 42972.07 47943.08 2018-08-07 18:54:38.000 219 21253.30 273.91 42972.03 47943.04 2018-08-07 18:54:39.000 219 21253.31 273.87 42972.00 47942.99 2018-08-07 18:54:40.000 219 21253.32 273.82 42971.99 47942.98 2018-08-07 18:54:41.000 219 21253.34 273.78 42971.99 47942.99 2018-08-07 18:54:42.000 219 21253.35 273.72 42972.01 47943.03 2018-08-07 18:54:43.000 219 21253.36 273.69 42972.04 47943.03 2018-08-07 18:54:44.000 219 21253.37 273.68 42972.05 47943.04 2018-08-07 18:54:45.000 219 21253.35 273.65 42972.06 47943.08 2018-08-07 18:54:46.000 219 21253.30 273.62 42972.06 47943.03 2018-08-07 18:54:47.000 219 21253.25 273.63 42972.06 47943.03 2018-08-07 18:54:48.000 219 21253.22 273.62 42972.04 47943.03 2018-08-07 18:54:49.000 219 21253.20 273.61 42972.02 47942.97 2018-08-07 18:54:50.000 219 21253.19 273.59 42972.00 47943.00 2018-08-07 18:54:51.000 219 21253.22 273.56 42972.01 47942.92 2018-08-07 18:54:52.000 219 21253.19 273.57 42972.02 47942.96 2018-08-07 18:54:53.000 219 21253.18 273.51 42971.99 47942.96 2018-08-07 18:54:54.000 219 21253.14 273.47 42972.04 47942.95 2018-08-07 18:54:55.000 219 21253.10 273.45 42972.06 47942.93 2018-08-07 18:54:56.000 219 21253.07 273.43 42972.10 47942.93 2018-08-07 18:54:57.000 219 21253.02 273.46 42972.11 47942.96 2018-08-07 18:54:58.000 219 21252.99 273.45 42972.08 47942.93 2018-08-07 18:54:59.000 219 21252.99 273.45 42972.09 47942.95 2018-08-07 18:55:00.000 219 21252.99 273.48 42972.10 47942.92 2018-08-07 18:55:01.000 219 21252.96 273.48 42972.07 47942.91 2018-08-07 18:55:02.000 219 21252.95 273.51 42972.05 47942.89 2018-08-07 18:55:03.000 219 21252.90 273.55 42972.03 47942.88 2018-08-07 18:55:04.000 219 21252.90 273.53 42972.03 47942.81 2018-08-07 18:55:05.000 219 21252.90 273.45 42972.03 47942.82 2018-08-07 18:55:06.000 219 21252.91 273.42 42972.05 47942.83 2018-08-07 18:55:07.000 219 21252.91 273.34 42972.10 47942.83 2018-08-07 18:55:08.000 219 21252.92 273.28 42972.12 47942.85 2018-08-07 18:55:09.000 219 21252.90 273.29 42972.13 47942.88 2018-08-07 18:55:10.000 219 21252.88 273.31 42972.13 47942.90 2018-08-07 18:55:11.000 219 21252.89 273.33 42972.09 47942.91 2018-08-07 18:55:12.000 219 21252.86 273.35 42972.09 47942.87 2018-08-07 18:55:13.000 219 21252.87 273.31 42972.07 47942.87 2018-08-07 18:55:14.000 219 21252.90 273.25 42972.09 47942.85 2018-08-07 18:55:15.000 219 21252.90 273.20 42972.12 47942.87 2018-08-07 18:55:16.000 219 21252.90 273.15 42972.14 47942.91 2018-08-07 18:55:17.000 219 21252.88 273.13 42972.17 47942.89 2018-08-07 18:55:18.000 219 21252.89 273.13 42972.17 47942.91 2018-08-07 18:55:19.000 219 21252.91 273.10 42972.18 47942.94 2018-08-07 18:55:20.000 219 21252.89 273.07 42972.17 47942.93 2018-08-07 18:55:21.000 219 21252.84 273.06 42972.20 47942.96 2018-08-07 18:55:22.000 219 21252.84 273.04 42972.22 47942.97 2018-08-07 18:55:23.000 219 21252.85 273.06 42972.26 47942.97 2018-08-07 18:55:24.000 219 21252.89 273.08 42972.27 47943.00 2018-08-07 18:55:25.000 219 21252.87 273.05 42972.23 47942.98 2018-08-07 18:55:26.000 219 21252.89 272.99 42972.25 47942.99 2018-08-07 18:55:27.000 219 21252.89 272.97 42972.27 47942.99 2018-08-07 18:55:28.000 219 21252.90 272.97 42972.28 47943.00 2018-08-07 18:55:29.000 219 21252.90 272.95 42972.26 47943.04 2018-08-07 18:55:30.000 219 21252.92 272.97 42972.27 47943.02 2018-08-07 18:55:31.000 219 21252.95 272.94 42972.27 47943.07 2018-08-07 18:55:32.000 219 21252.95 272.91 42972.29 47943.05 2018-08-07 18:55:33.000 219 21252.97 272.89 42972.26 47943.07 2018-08-07 18:55:34.000 219 21252.97 272.91 42972.27 47943.10 2018-08-07 18:55:35.000 219 21252.99 272.91 42972.30 47943.10 2018-08-07 18:55:36.000 219 21253.02 272.90 42972.29 47943.10 2018-08-07 18:55:37.000 219 21253.04 272.88 42972.30 47943.10 2018-08-07 18:55:38.000 219 21253.10 272.86 42972.28 47943.08 2018-08-07 18:55:39.000 219 21253.14 272.83 42972.29 47943.11 2018-08-07 18:55:40.000 219 21253.19 272.82 42972.29 47943.16 2018-08-07 18:55:41.000 219 21253.24 272.83 42972.32 47943.18 2018-08-07 18:55:42.000 219 21253.25 272.82 42972.26 47943.16 2018-08-07 18:55:43.000 219 21253.23 272.79 42972.27 47943.19 2018-08-07 18:55:44.000 219 21253.26 272.74 42972.29 47943.19 2018-08-07 18:55:45.000 219 21253.30 272.71 42972.27 47943.21 2018-08-07 18:55:46.000 219 21253.28 272.69 42972.32 47943.20 2018-08-07 18:55:47.000 219 21253.30 272.68 42972.29 47943.22 2018-08-07 18:55:48.000 219 21253.31 272.65 42972.29 47943.21 2018-08-07 18:55:49.000 219 21253.34 272.63 42972.28 47943.24 2018-08-07 18:55:50.000 219 21253.37 272.60 42972.28 47943.24 2018-08-07 18:55:51.000 219 21253.37 272.59 42972.29 47943.24 2018-08-07 18:55:52.000 219 21253.39 272.58 42972.31 47943.24 2018-08-07 18:55:53.000 219 21253.42 272.58 42972.31 47943.26 2018-08-07 18:55:54.000 219 21253.42 272.55 42972.29 47943.29 2018-08-07 18:55:55.000 219 21253.43 272.58 42972.32 47943.26 2018-08-07 18:55:56.000 219 21253.39 272.62 42972.29 47943.30 2018-08-07 18:55:57.000 219 21253.42 272.62 42972.27 47943.28 2018-08-07 18:55:58.000 219 21253.44 272.61 42972.22 47943.26 2018-08-07 18:55:59.000 219 21253.44 272.66 42972.19 47943.25 2018-08-07 18:56:00.000 219 21253.43 272.67 42972.20 47943.24 2018-08-07 18:56:01.000 219 21253.48 272.67 42972.21 47943.23 2018-08-07 18:56:02.000 219 21253.48 272.70 42972.21 47943.23 2018-08-07 18:56:03.000 219 21253.48 272.72 42972.20 47943.23 2018-08-07 18:56:04.000 219 21253.49 272.73 42972.18 47943.23 2018-08-07 18:56:05.000 219 21253.50 272.76 42972.18 47943.20 2018-08-07 18:56:06.000 219 21253.54 272.75 42972.18 47943.24 2018-08-07 18:56:07.000 219 21253.54 272.73 42972.18 47943.23 2018-08-07 18:56:08.000 219 21253.55 272.73 42972.19 47943.20 2018-08-07 18:56:09.000 219 21253.54 272.75 42972.15 47943.20 2018-08-07 18:56:10.000 219 21253.54 272.73 42972.16 47943.18 2018-08-07 18:56:11.000 219 21253.48 272.73 42972.12 47943.19 2018-08-07 18:56:12.000 219 21253.46 272.73 42972.11 47943.18 2018-08-07 18:56:13.000 219 21253.45 272.72 42972.12 47943.14 2018-08-07 18:56:14.000 219 21253.46 272.71 42972.10 47943.14 2018-08-07 18:56:15.000 219 21253.46 272.70 42972.08 47943.11 2018-08-07 18:56:16.000 219 21253.47 272.65 42972.09 47943.09 2018-08-07 18:56:17.000 219 21253.45 272.63 42972.12 47943.12 2018-08-07 18:56:18.000 219 21253.47 272.60 42972.11 47943.16 2018-08-07 18:56:19.000 219 21253.47 272.56 42972.11 47943.13 2018-08-07 18:56:20.000 219 21253.47 272.50 42972.14 47943.17 2018-08-07 18:56:21.000 219 21253.44 272.46 42972.16 47943.14 2018-08-07 18:56:22.000 219 21253.46 272.46 42972.16 47943.16 2018-08-07 18:56:23.000 219 21253.46 272.45 42972.18 47943.15 2018-08-07 18:56:24.000 219 21253.47 272.40 42972.20 47943.20 2018-08-07 18:56:25.000 219 21253.47 272.37 42972.25 47943.19 2018-08-07 18:56:26.000 219 21253.47 272.38 42972.24 47943.20 2018-08-07 18:56:27.000 219 21253.46 272.38 42972.22 47943.20 2018-08-07 18:56:28.000 219 21253.45 272.38 42972.23 47943.21 2018-08-07 18:56:29.000 219 21253.48 272.38 42972.21 47943.21 2018-08-07 18:56:30.000 219 21253.50 272.39 42972.22 47943.20 2018-08-07 18:56:31.000 219 21253.48 272.35 42972.23 47943.18 2018-08-07 18:56:32.000 219 21253.51 272.32 42972.19 47943.22 2018-08-07 18:56:33.000 219 21253.50 272.31 42972.19 47943.22 2018-08-07 18:56:34.000 219 21253.52 272.30 42972.23 47943.22 2018-08-07 18:56:35.000 219 21253.56 272.25 42972.22 47943.25 2018-08-07 18:56:36.000 219 21253.53 272.27 42972.22 47943.22 2018-08-07 18:56:37.000 219 21253.49 272.26 42972.24 47943.25 2018-08-07 18:56:38.000 219 21253.50 272.28 42972.27 47943.25 2018-08-07 18:56:39.000 219 21253.50 272.26 42972.28 47943.25 2018-08-07 18:56:40.000 219 21253.49 272.27 42972.26 47943.26 2018-08-07 18:56:41.000 219 21253.50 272.29 42972.26 47943.24 2018-08-07 18:56:42.000 219 21253.48 272.28 42972.26 47943.24 2018-08-07 18:56:43.000 219 21253.47 272.27 42972.24 47943.23 2018-08-07 18:56:44.000 219 21253.47 272.27 42972.19 47943.19 2018-08-07 18:56:45.000 219 21253.47 272.28 42972.15 47943.19 2018-08-07 18:56:46.000 219 21253.48 272.25 42972.17 47943.19 2018-08-07 18:56:47.000 219 21253.48 272.22 42972.22 47943.20 2018-08-07 18:56:48.000 219 21253.46 272.21 42972.20 47943.16 2018-08-07 18:56:49.000 219 21253.49 272.19 42972.17 47943.20 2018-08-07 18:56:50.000 219 21253.50 272.16 42972.21 47943.19 2018-08-07 18:56:51.000 219 21253.51 272.13 42972.22 47943.20 2018-08-07 18:56:52.000 219 21253.53 272.11 42972.25 47943.24 2018-08-07 18:56:53.000 219 21253.57 272.13 42972.25 47943.26 2018-08-07 18:56:54.000 219 21253.58 272.12 42972.25 47943.27 2018-08-07 18:56:55.000 219 21253.60 272.15 42972.25 47943.28 2018-08-07 18:56:56.000 219 21253.59 272.15 42972.23 47943.29 2018-08-07 18:56:57.000 219 21253.60 272.15 42972.22 47943.28 2018-08-07 18:56:58.000 219 21253.62 272.16 42972.21 47943.26 2018-08-07 18:56:59.000 219 21253.61 272.19 42972.22 47943.27 2018-08-07 18:57:00.000 219 21253.64 272.20 42972.18 47943.28 2018-08-07 18:57:01.000 219 21253.65 272.19 42972.22 47943.26 2018-08-07 18:57:02.000 219 21253.65 272.22 42972.20 47943.27 2018-08-07 18:57:03.000 219 21253.65 272.23 42972.18 47943.23 2018-08-07 18:57:04.000 219 21253.64 272.21 42972.15 47943.23 2018-08-07 18:57:05.000 219 21253.64 272.20 42972.13 47943.20 2018-08-07 18:57:06.000 219 21253.64 272.22 42972.13 47943.23 2018-08-07 18:57:07.000 219 21253.65 272.22 42972.14 47943.19 2018-08-07 18:57:08.000 219 21253.67 272.20 42972.13 47943.24 2018-08-07 18:57:09.000 219 21253.69 272.20 42972.11 47943.24 2018-08-07 18:57:10.000 219 21253.70 272.16 42972.17 47943.25 2018-08-07 18:57:11.000 219 21253.74 272.13 42972.18 47943.32 2018-08-07 18:57:12.000 219 21253.76 272.13 42972.18 47943.30 2018-08-07 18:57:13.000 219 21253.73 272.16 42972.18 47943.33 2018-08-07 18:57:14.000 219 21253.77 272.15 42972.17 47943.34 2018-08-07 18:57:15.000 219 21253.78 272.10 42972.18 47943.32 2018-08-07 18:57:16.000 219 21253.80 272.10 42972.22 47943.35 2018-08-07 18:57:17.000 219 21253.79 272.13 42972.22 47943.34 2018-08-07 18:57:18.000 219 21253.77 272.12 42972.23 47943.34 2018-08-07 18:57:19.000 219 21253.77 272.13 42972.22 47943.35 2018-08-07 18:57:20.000 219 21253.77 272.10 42972.20 47943.34 2018-08-07 18:57:21.000 219 21253.77 272.13 42972.22 47943.34 2018-08-07 18:57:22.000 219 21253.78 272.14 42972.23 47943.33 2018-08-07 18:57:23.000 219 21253.83 272.16 42972.18 47943.30 2018-08-07 18:57:24.000 219 21253.77 272.15 42972.16 47943.31 2018-08-07 18:57:25.000 219 21253.80 272.16 42972.15 47943.31 2018-08-07 18:57:26.000 219 21253.83 272.13 42972.17 47943.33 2018-08-07 18:57:27.000 219 21253.82 272.09 42972.19 47943.32 2018-08-07 18:57:28.000 219 21253.82 272.09 42972.18 47943.31 2018-08-07 18:57:29.000 219 21253.87 272.12 42972.18 47943.29 2018-08-07 18:57:30.000 219 21253.89 272.14 42972.15 47943.31 2018-08-07 18:57:31.000 219 21253.83 272.13 42972.13 47943.29 2018-08-07 18:57:32.000 219 21253.82 272.13 42972.15 47943.29 2018-08-07 18:57:33.000 219 21253.89 272.10 42972.14 47943.30 2018-08-07 18:57:34.000 219 21253.92 272.04 42972.13 47943.30 2018-08-07 18:57:35.000 219 21253.93 271.95 42972.18 47943.33 2018-08-07 18:57:36.000 219 21253.93 271.90 42972.23 47943.38 2018-08-07 18:57:37.000 219 21253.91 271.89 42972.27 47943.41 2018-08-07 18:57:38.000 219 21253.91 271.93 42972.28 47943.46 2018-08-07 18:57:39.000 219 21253.88 271.98 42972.29 47943.46 2018-08-07 18:57:40.000 219 21253.85 271.99 42972.28 47943.43 2018-08-07 18:57:41.000 219 21253.86 271.98 42972.27 47943.41 2018-08-07 18:57:42.000 219 21253.87 272.02 42972.24 47943.41 2018-08-07 18:57:43.000 219 21253.87 272.04 42972.20 47943.40 2018-08-07 18:57:44.000 219 21253.85 272.03 42972.22 47943.36 2018-08-07 18:57:45.000 219 21253.84 272.06 42972.19 47943.36 2018-08-07 18:57:46.000 219 21253.81 272.06 42972.16 47943.34 2018-08-07 18:57:47.000 219 21253.82 272.05 42972.11 47943.30 2018-08-07 18:57:48.000 219 21253.81 272.06 42972.11 47943.29 2018-08-07 18:57:49.000 219 21253.81 272.06 42972.08 47943.26 2018-08-07 18:57:50.000 219 21253.78 272.07 42972.06 47943.25 2018-08-07 18:57:51.000 219 21253.81 272.08 42972.06 47943.23 2018-08-07 18:57:52.000 219 21253.81 272.07 42972.06 47943.24 2018-08-07 18:57:53.000 219 21253.82 272.06 42972.02 47943.23 2018-08-07 18:57:54.000 219 21253.83 272.08 42972.03 47943.25 2018-08-07 18:57:55.000 219 21253.82 272.06 42972.03 47943.19 2018-08-07 18:57:56.000 219 21253.83 272.06 42972.05 47943.25 2018-08-07 18:57:57.000 219 21253.85 272.05 42972.07 47943.21 2018-08-07 18:57:58.000 219 21253.87 272.00 42972.10 47943.28 2018-08-07 18:57:59.000 219 21253.87 271.94 42972.10 47943.29 2018-08-07 18:58:00.000 219 21253.84 271.88 42972.19 47943.32 2018-08-07 18:58:01.000 219 21253.84 271.85 42972.24 47943.36 2018-08-07 18:58:02.000 219 21253.82 271.85 42972.29 47943.39 2018-08-07 18:58:03.000 219 21253.84 271.81 42972.32 47943.44 2018-08-07 18:58:04.000 219 21253.83 271.82 42972.32 47943.45 2018-08-07 18:58:05.000 219 21253.82 271.85 42972.33 47943.47 2018-08-07 18:58:06.000 219 21253.83 271.85 42972.30 47943.49 2018-08-07 18:58:07.000 219 21253.86 271.87 42972.33 47943.50 2018-08-07 18:58:08.000 219 21253.87 271.86 42972.33 47943.52 2018-08-07 18:58:09.000 219 21253.91 271.85 42972.31 47943.49 2018-08-07 18:58:10.000 219 21253.95 271.84 42972.34 47943.50 2018-08-07 18:58:11.000 219 21253.94 271.81 42972.35 47943.52 2018-08-07 18:58:12.000 219 21253.91 271.82 42972.35 47943.53 2018-08-07 18:58:13.000 219 21253.99 271.81 42972.36 47943.53 2018-08-07 18:58:14.000 219 21254.01 271.82 42972.36 47943.53 2018-08-07 18:58:15.000 219 21254.00 271.84 42972.34 47943.55 2018-08-07 18:58:16.000 219 21253.98 271.86 42972.32 47943.52 2018-08-07 18:58:17.000 219 21253.99 271.88 42972.30 47943.52 2018-08-07 18:58:18.000 219 21254.03 271.85 42972.30 47943.50 2018-08-07 18:58:19.000 219 21254.04 271.85 42972.28 47943.53 2018-08-07 18:58:20.000 219 21254.06 271.86 42972.27 47943.53 2018-08-07 18:58:21.000 219 21254.06 271.85 42972.25 47943.51 2018-08-07 18:58:22.000 219 21254.08 271.84 42972.27 47943.52 2018-08-07 18:58:23.000 219 21254.12 271.88 42972.26 47943.52 2018-08-07 18:58:24.000 219 21254.09 271.86 42972.24 47943.51 2018-08-07 18:58:25.000 219 21254.08 271.83 42972.22 47943.51 2018-08-07 18:58:26.000 219 21254.09 271.80 42972.22 47943.53 2018-08-07 18:58:27.000 219 21254.07 271.82 42972.20 47943.50 2018-08-07 18:58:28.000 219 21254.03 271.86 42972.19 47943.52 2018-08-07 18:58:29.000 219 21254.04 271.86 42972.19 47943.47 2018-08-07 18:58:30.000 219 21254.08 271.83 42972.21 47943.47 2018-08-07 18:58:31.000 219 21254.11 271.83 42972.18 47943.42 2018-08-07 18:58:32.000 219 21254.14 271.80 42972.16 47943.41 2018-08-07 18:58:33.000 219 21254.10 271.78 42972.17 47943.43 2018-08-07 18:58:34.000 219 21254.13 271.75 42972.14 47943.43 2018-08-07 18:58:35.000 219 21254.18 271.74 42972.12 47943.40 2018-08-07 18:58:36.000 219 21254.18 271.74 42972.12 47943.42 2018-08-07 18:58:37.000 219 21254.18 271.74 42972.12 47943.45 2018-08-07 18:58:38.000 219 21254.15 271.74 42972.12 47943.39 2018-08-07 18:58:39.000 219 21254.16 271.74 42972.09 47943.42 2018-08-07 18:58:40.000 219 21254.20 271.74 42972.07 47943.41 2018-08-07 18:58:41.000 219 21254.23 271.74 42972.10 47943.41 2018-08-07 18:58:42.000 219 21254.22 271.74 42972.09 47943.44 2018-08-07 18:58:43.000 219 21254.22 271.75 42972.09 47943.43 2018-08-07 18:58:44.000 219 21254.23 271.76 42972.10 47943.41 2018-08-07 18:58:45.000 219 21254.26 271.77 42972.13 47943.46 2018-08-07 18:58:46.000 219 21254.32 271.75 42972.08 47943.46 2018-08-07 18:58:47.000 219 21254.34 271.75 42972.10 47943.45 2018-08-07 18:58:48.000 219 21254.35 271.75 42972.08 47943.48 2018-08-07 18:58:49.000 219 21254.38 271.75 42972.07 47943.47 2018-08-07 18:58:50.000 219 21254.32 271.76 42972.10 47943.49 2018-08-07 18:58:51.000 219 21254.33 271.74 42972.12 47943.48 2018-08-07 18:58:52.000 219 21254.36 271.73 42972.13 47943.48 2018-08-07 18:58:53.000 219 21254.36 271.70 42972.16 47943.51 2018-08-07 18:58:54.000 219 21254.41 271.61 42972.19 47943.53 2018-08-07 18:58:55.000 219 21254.49 271.52 42972.23 47943.57 2018-08-07 18:58:56.000 219 21254.51 271.47 42972.30 47943.70 2018-08-07 18:58:57.000 219 21254.51 271.43 42972.34 47943.72 2018-08-07 18:58:58.000 219 21254.55 271.42 42972.36 47943.80 2018-08-07 18:58:59.000 219 21254.56 271.43 42972.39 47943.80 2018-08-07 18:59:00.000 219 21254.58 271.42 42972.42 47943.87 2018-08-07 18:59:01.000 219 21254.60 271.42 42972.45 47943.87 2018-08-07 18:59:02.000 219 21254.58 271.41 42972.46 47943.93 2018-08-07 18:59:03.000 219 21254.59 271.39 42972.48 47943.96 2018-08-07 18:59:04.000 219 21254.57 271.38 42972.53 47943.96 2018-08-07 18:59:05.000 219 21254.60 271.37 42972.52 47943.97 2018-08-07 18:59:06.000 219 21254.58 271.35 42972.53 47943.98 2018-08-07 18:59:07.000 219 21254.59 271.37 42972.54 47944.00 2018-08-07 18:59:08.000 219 21254.57 271.38 42972.57 47944.01 2018-08-07 18:59:09.000 219 21254.62 271.38 42972.55 47944.03 2018-08-07 18:59:10.000 219 21254.63 271.40 42972.56 47944.00 2018-08-07 18:59:11.000 219 21254.61 271.37 42972.57 47944.02 2018-08-07 18:59:12.000 219 21254.61 271.39 42972.54 47944.01 2018-08-07 18:59:13.000 219 21254.61 271.39 42972.56 47944.01 2018-08-07 18:59:14.000 219 21254.61 271.39 42972.54 47944.02 2018-08-07 18:59:15.000 219 21254.64 271.39 42972.54 47944.01 2018-08-07 18:59:16.000 219 21254.62 271.41 42972.49 47943.99 2018-08-07 18:59:17.000 219 21254.64 271.41 42972.48 47944.00 2018-08-07 18:59:18.000 219 21254.68 271.38 42972.49 47943.99 2018-08-07 18:59:19.000 219 21254.68 271.40 42972.47 47944.00 2018-08-07 18:59:20.000 219 21254.65 271.39 42972.46 47943.98 2018-08-07 18:59:21.000 219 21254.67 271.36 42972.45 47943.98 2018-08-07 18:59:22.000 219 21254.68 271.33 42972.44 47943.99 2018-08-07 18:59:23.000 219 21254.70 271.32 42972.45 47943.97 2018-08-07 18:59:24.000 219 21254.73 271.31 42972.47 47943.99 2018-08-07 18:59:25.000 219 21254.72 271.32 42972.48 47944.00 2018-08-07 18:59:26.000 219 21254.75 271.29 42972.49 47943.99 2018-08-07 18:59:27.000 219 21254.72 271.30 42972.48 47943.99 2018-08-07 18:59:28.000 219 21254.69 271.33 42972.46 47944.00 2018-08-07 18:59:29.000 219 21254.67 271.39 42972.44 47943.97 2018-08-07 18:59:30.000 219 21254.68 271.45 42972.37 47943.92 2018-08-07 18:59:31.000 219 21254.69 271.49 42972.34 47943.89 2018-08-07 18:59:32.000 219 21254.65 271.52 42972.27 47943.81 2018-08-07 18:59:33.000 219 21254.62 271.55 42972.24 47943.79 2018-08-07 18:59:34.000 219 21254.60 271.58 42972.19 47943.72 2018-08-07 18:59:35.000 219 21254.59 271.60 42972.17 47943.67 2018-08-07 18:59:36.000 219 21254.56 271.62 42972.14 47943.66 2018-08-07 18:59:37.000 219 21254.59 271.62 42972.11 47943.61 2018-08-07 18:59:38.000 219 21254.61 271.61 42972.10 47943.59 2018-08-07 18:59:39.000 219 21254.60 271.61 42972.08 47943.58 2018-08-07 18:59:40.000 219 21254.62 271.59 42972.04 47943.57 2018-08-07 18:59:41.000 219 21254.63 271.60 42972.02 47943.58 2018-08-07 18:59:42.000 219 21254.64 271.61 42972.04 47943.61 2018-08-07 18:59:43.000 219 21254.67 271.61 42972.03 47943.56 2018-08-07 18:59:44.000 219 21254.65 271.61 42972.07 47943.60 2018-08-07 18:59:45.000 219 21254.68 271.60 42972.08 47943.61 2018-08-07 18:59:46.000 219 21254.70 271.64 42972.06 47943.64 2018-08-07 18:59:47.000 219 21254.70 271.65 42972.08 47943.61 2018-08-07 18:59:48.000 219 21254.68 271.66 42972.08 47943.64 2018-08-07 18:59:49.000 219 21254.70 271.66 42972.08 47943.64 2018-08-07 18:59:50.000 219 21254.69 271.69 42972.10 47943.63 2018-08-07 18:59:51.000 219 21254.70 271.67 42972.07 47943.61 2018-08-07 18:59:52.000 219 21254.72 271.63 42972.09 47943.64 2018-08-07 18:59:53.000 219 21254.75 271.61 42972.09 47943.68 2018-08-07 18:59:54.000 219 21254.75 271.62 42972.14 47943.69 2018-08-07 18:59:55.000 219 21254.77 271.61 42972.16 47943.70 2018-08-07 18:59:56.000 219 21254.77 271.67 42972.13 47943.72 2018-08-07 18:59:57.000 219 21254.73 271.72 42972.15 47943.72 2018-08-07 18:59:58.000 219 21254.80 271.76 42972.14 47943.71 2018-08-07 18:59:59.000 219 21254.78 271.77 42972.11 47943.72 2018-08-07 19:00:00.000 219 21254.74 271.76 42972.11 47943.70 2018-08-07 19:00:01.000 219 21254.77 271.75 42972.13 47943.70 2018-08-07 19:00:02.000 219 21254.79 271.73 42972.14 47943.71 2018-08-07 19:00:03.000 219 21254.80 271.75 42972.11 47943.70 2018-08-07 19:00:04.000 219 21254.79 271.75 42972.10 47943.72 2018-08-07 19:00:05.000 219 21254.80 271.74 42972.10 47943.70 2018-08-07 19:00:06.000 219 21254.82 271.75 42972.14 47943.73 2018-08-07 19:00:07.000 219 21254.80 271.77 42972.14 47943.75 2018-08-07 19:00:08.000 219 21254.80 271.81 42972.11 47943.73 2018-08-07 19:00:09.000 219 21254.79 271.87 42972.08 47943.73 2018-08-07 19:00:10.000 219 21254.80 271.89 42972.04 47943.70 2018-08-07 19:00:11.000 219 21254.83 271.90 42972.06 47943.69 2018-08-07 19:00:12.000 219 21254.84 271.91 42972.06 47943.71 2018-08-07 19:00:13.000 219 21254.83 271.92 42972.04 47943.67 2018-08-07 19:00:14.000 219 21254.83 271.94 42972.02 47943.66 2018-08-07 19:00:15.000 219 21254.84 271.92 42972.03 47943.67 2018-08-07 19:00:16.000 219 21254.82 271.94 42972.03 47943.67 2018-08-07 19:00:17.000 219 21254.85 271.91 42972.07 47943.67 2018-08-07 19:00:18.000 219 21254.81 271.90 42972.06 47943.67 2018-08-07 19:00:19.000 219 21254.82 271.88 42972.07 47943.70 2018-08-07 19:00:20.000 219 21254.81 271.85 42972.10 47943.72 2018-08-07 19:00:21.000 219 21254.83 271.81 42972.13 47943.73 2018-08-07 19:00:22.000 219 21254.87 271.77 42972.16 47943.75 2018-08-07 19:00:23.000 219 21254.90 271.74 42972.16 47943.79 2018-08-07 19:00:24.000 219 21254.93 271.71 42972.18 47943.85 2018-08-07 19:00:25.000 219 21254.97 271.68 42972.21 47943.86 2018-08-07 19:00:26.000 219 21255.00 271.64 42972.28 47943.90 2018-08-07 19:00:27.000 219 21254.99 271.61 42972.30 47943.92 2018-08-07 19:00:28.000 219 21254.97 271.63 42972.31 47943.95 2018-08-07 19:00:29.000 219 21255.00 271.64 42972.30 47943.96 2018-08-07 19:00:30.000 219 21254.99 271.66 42972.31 47943.97 2018-08-07 19:00:31.000 219 21254.99 271.65 42972.31 47943.97 2018-08-07 19:00:32.000 219 21255.02 271.64 42972.29 47943.98 2018-08-07 19:00:33.000 219 21255.02 271.66 42972.30 47943.98 2018-08-07 19:00:34.000 219 21255.01 271.65 42972.28 47943.97 2018-08-07 19:00:35.000 219 21255.03 271.64 42972.24 47943.97 2018-08-07 19:00:36.000 219 21255.04 271.67 42972.30 47943.95 2018-08-07 19:00:37.000 219 21255.04 271.65 42972.30 47943.97 2018-08-07 19:00:38.000 219 21255.05 271.66 42972.28 47943.97 2018-08-07 19:00:39.000 219 21255.02 271.65 42972.24 47943.95 2018-08-07 19:00:40.000 219 21255.04 271.66 42972.23 47943.96 2018-08-07 19:00:41.000 219 21255.04 271.67 42972.31 47943.97 2018-08-07 19:00:42.000 219 21255.05 271.66 42972.31 47943.98 2018-08-07 19:00:43.000 219 21255.03 271.70 42972.29 47943.95 2018-08-07 19:00:44.000 219 21255.06 271.66 42972.24 47943.95 2018-08-07 19:00:45.000 219 21255.04 271.68 42972.23 47943.95 2018-08-07 19:00:46.000 219 21255.04 271.69 42972.25 47943.96 2018-08-07 19:00:47.000 219 21255.05 271.70 42972.24 47943.95 2018-08-07 19:00:48.000 219 21255.06 271.68 42972.25 47943.95 2018-08-07 19:00:49.000 219 21255.05 271.63 42972.22 47943.95 2018-08-07 19:00:50.000 219 21255.05 271.63 42972.25 47943.95 2018-08-07 19:00:51.000 219 21255.03 271.63 42972.26 47943.96 2018-08-07 19:00:52.000 219 21255.03 271.60 42972.26 47943.98 2018-08-07 19:00:53.000 219 21255.03 271.59 42972.28 47943.95 2018-08-07 19:00:54.000 219 21255.07 271.58 42972.25 47943.98 2018-08-07 19:00:55.000 219 21255.07 271.54 42972.26 47943.98 2018-08-07 19:00:56.000 219 21255.08 271.54 42972.28 47943.99 2018-08-07 19:00:57.000 219 21255.10 271.55 42972.28 47943.98 2018-08-07 19:00:58.000 219 21255.10 271.54 42972.25 47944.04 2018-08-07 19:00:59.000 219 21255.13 271.54 42972.28 47944.03 2018-08-07 19:01:00.000 219 21255.13 271.55 42972.33 47944.03 2018-08-07 19:01:01.000 219 21255.15 271.54 42972.33 47944.05 2018-08-07 19:01:02.000 219 21255.15 271.51 42972.33 47944.05 2018-08-07 19:01:03.000 219 21255.15 271.55 42972.31 47944.08 2018-08-07 19:01:04.000 219 21255.13 271.55 42972.34 47944.04 2018-08-07 19:01:05.000 219 21255.13 271.57 42972.36 47944.06 2018-08-07 19:01:06.000 219 21255.14 271.58 42972.35 47944.07 2018-08-07 19:01:07.000 219 21255.09 271.61 42972.33 47944.04 2018-08-07 19:01:08.000 219 21255.07 271.61 42972.30 47944.03 2018-08-07 19:01:09.000 219 21255.09 271.65 42972.30 47944.02 2018-08-07 19:01:10.000 219 21255.07 271.67 42972.31 47944.02 2018-08-07 19:01:11.000 219 21255.05 271.66 42972.32 47944.00 2018-08-07 19:01:12.000 219 21255.05 271.67 42972.32 47943.97 2018-08-07 19:01:13.000 219 21255.10 271.69 42972.27 47944.01 2018-08-07 19:01:14.000 219 21255.06 271.70 42972.28 47943.99 2018-08-07 19:01:15.000 219 21255.07 271.72 42972.28 47943.98 2018-08-07 19:01:16.000 219 21255.10 271.72 42972.26 47943.96 2018-08-07 19:01:17.000 219 21255.10 271.71 42972.23 47943.96 2018-08-07 19:01:18.000 219 21255.13 271.72 42972.22 47943.96 2018-08-07 19:01:19.000 219 21255.12 271.71 42972.23 47943.97 2018-08-07 19:01:20.000 219 21255.12 271.72 42972.27 47943.97 2018-08-07 19:01:21.000 219 21255.11 271.70 42972.27 47943.96 2018-08-07 19:01:22.000 219 21255.15 271.69 42972.24 47943.98 2018-08-07 19:01:23.000 219 21255.15 271.68 42972.27 47943.99 2018-08-07 19:01:24.000 219 21255.13 271.68 42972.26 47943.99 2018-08-07 19:01:25.000 219 21255.15 271.66 42972.25 47944.01 2018-08-07 19:01:26.000 219 21255.17 271.67 42972.24 47944.00 2018-08-07 19:01:27.000 219 21255.18 271.70 42972.25 47944.01 2018-08-07 19:01:28.000 219 21255.15 271.67 42972.28 47944.01 2018-08-07 19:01:29.000 219 21255.16 271.67 42972.26 47944.04 2018-08-07 19:01:30.000 219 21255.20 271.65 42972.27 47944.03 2018-08-07 19:01:31.000 219 21255.22 271.68 42972.26 47944.02 2018-08-07 19:01:32.000 219 21255.23 271.69 42972.27 47944.06 2018-08-07 19:01:33.000 219 21255.24 271.70 42972.27 47944.06 2018-08-07 19:01:34.000 219 21255.26 271.67 42972.28 47944.06 2018-08-07 19:01:35.000 219 21255.29 271.67 42972.28 47944.07 2018-08-07 19:01:36.000 219 21255.23 271.70 42972.28 47944.05 2018-08-07 19:01:37.000 219 21255.24 271.72 42972.28 47944.05 2018-08-07 19:01:38.000 219 21255.27 271.72 42972.28 47944.07 2018-08-07 19:01:39.000 219 21255.29 271.70 42972.29 47944.07 2018-08-07 19:01:40.000 219 21255.28 271.72 42972.33 47944.07 2018-08-07 19:01:41.000 219 21255.30 271.71 42972.32 47944.12 2018-08-07 19:01:42.000 219 21255.31 271.70 42972.33 47944.08 2018-08-07 19:01:43.000 219 21255.32 271.72 42972.31 47944.13 2018-08-07 19:01:44.000 219 21255.30 271.75 42972.34 47944.13 2018-08-07 19:01:45.000 219 21255.30 271.78 42972.34 47944.11 2018-08-07 19:01:46.000 219 21255.28 271.83 42972.31 47944.11 2018-08-07 19:01:47.000 219 21255.26 271.88 42972.25 47944.07 2018-08-07 19:01:48.000 219 21255.23 271.95 42972.21 47944.06 2018-08-07 19:01:49.000 219 21255.21 272.02 42972.15 47944.00 2018-08-07 19:01:50.000 219 21255.20 272.07 42972.07 47943.92 2018-08-07 19:01:51.000 219 21255.20 272.09 42972.05 47943.85 2018-08-07 19:01:52.000 219 21255.19 272.14 42972.01 47943.82 2018-08-07 19:01:53.000 219 21255.15 272.18 42971.98 47943.79 2018-08-07 19:01:54.000 219 21255.12 272.22 42971.94 47943.73 2018-08-07 19:01:55.000 219 21255.14 272.22 42971.91 47943.73 2018-08-07 19:01:56.000 219 21255.13 272.25 42971.86 47943.66 2018-08-07 19:01:57.000 219 21255.09 272.28 42971.85 47943.62 2018-08-07 19:01:58.000 219 21255.11 272.28 42971.83 47943.62 2018-08-07 19:01:59.000 219 21255.14 272.28 42971.82 47943.60 2018-08-07 19:02:00.000 219 21255.14 272.28 42971.83 47943.58 2018-08-07 19:02:01.000 219 21255.13 272.29 42971.85 47943.59 2018-08-07 19:02:02.000 219 21255.13 272.33 42971.82 47943.60 2018-08-07 19:02:03.000 219 21255.13 272.35 42971.80 47943.60 2018-08-07 19:02:04.000 219 21255.16 272.34 42971.83 47943.61 2018-08-07 19:02:05.000 219 21255.18 272.31 42971.85 47943.64 2018-08-07 19:02:06.000 219 21255.20 272.25 42971.88 47943.67 2018-08-07 19:02:07.000 219 21255.23 272.25 42971.91 47943.75 2018-08-07 19:02:08.000 219 21255.25 272.26 42971.94 47943.73 2018-08-07 19:02:09.000 219 21255.27 272.28 42971.96 47943.78 2018-08-07 19:02:10.000 219 21255.24 272.33 42971.97 47943.80 2018-08-07 19:02:11.000 219 21255.21 272.37 42971.97 47943.77 2018-08-07 19:02:12.000 219 21255.22 272.34 42971.97 47943.79 2018-08-07 19:02:13.000 219 21255.23 272.33 42971.98 47943.80 2018-08-07 19:02:14.000 219 21255.24 272.35 42971.97 47943.80 2018-08-07 19:02:15.000 219 21255.27 272.34 42971.98 47943.82 2018-08-07 19:02:16.000 219 21255.30 272.36 42971.98 47943.83 2018-08-07 19:02:17.000 219 21255.30 272.36 42971.98 47943.85 2018-08-07 19:02:18.000 219 21255.32 272.36 42971.99 47943.86 2018-08-07 19:02:19.000 219 21255.27 272.36 42972.01 47943.87 2018-08-07 19:02:20.000 219 21255.26 272.39 42972.03 47943.87 2018-08-07 19:02:21.000 219 21255.24 272.44 42972.00 47943.85 2018-08-07 19:02:22.000 219 21255.26 272.50 42971.99 47943.84 2018-08-07 19:02:23.000 219 21255.26 272.53 42971.97 47943.78 2018-08-07 19:02:24.000 219 21255.31 272.54 42971.94 47943.79 2018-08-07 19:02:25.000 219 21255.35 272.51 42971.93 47943.79 2018-08-07 19:02:26.000 219 21255.36 272.50 42971.94 47943.80 2018-08-07 19:02:27.000 219 21255.38 272.51 42971.93 47943.81 2018-08-07 19:02:28.000 219 21255.37 272.47 42971.96 47943.82 2018-08-07 19:02:29.000 219 21255.39 272.48 42971.95 47943.85 2018-08-07 19:02:30.000 219 21255.42 272.50 42971.94 47943.84 2018-08-07 19:02:31.000 219 21255.42 272.51 42971.95 47943.87 2018-08-07 19:02:32.000 219 21255.44 272.51 42971.96 47943.89 2018-08-07 19:02:33.000 219 21255.46 272.50 42971.99 47943.89 2018-08-07 19:02:34.000 219 21255.42 272.54 42971.96 47943.89 2018-08-07 19:02:35.000 219 21255.41 272.55 42971.95 47943.85 2018-08-07 19:02:36.000 219 21255.41 272.55 42971.92 47943.86 2018-08-07 19:02:37.000 219 21255.42 272.54 42971.94 47943.88 2018-08-07 19:02:38.000 219 21255.39 272.54 42971.95 47943.86 2018-08-07 19:02:39.000 219 21255.37 272.54 42971.95 47943.89 2018-08-07 19:02:40.000 219 21255.38 272.56 42971.95 47943.87 2018-08-07 19:02:41.000 219 21255.40 272.52 42971.96 47943.90 2018-08-07 19:02:42.000 219 21255.43 272.48 42971.97 47943.88 2018-08-07 19:02:43.000 219 21255.43 272.47 42972.00 47943.89 2018-08-07 19:02:44.000 219 21255.40 272.45 42972.01 47943.90 2018-08-07 19:02:45.000 219 21255.41 272.45 42972.00 47943.91 2018-08-07 19:02:46.000 219 21255.44 272.41 42972.02 47943.94 2018-08-07 19:02:47.000 219 21255.42 272.42 42972.00 47943.94 2018-08-07 19:02:48.000 219 21255.38 272.43 42972.02 47943.95 2018-08-07 19:02:49.000 219 21255.38 272.42 42972.07 47943.91 2018-08-07 19:02:50.000 219 21255.41 272.38 42972.08 47943.98 2018-08-07 19:02:51.000 219 21255.36 272.34 42972.07 47943.94 2018-08-07 19:02:52.000 219 21255.41 272.31 42972.10 47943.99 2018-08-07 19:02:53.000 219 21255.39 272.31 42972.13 47944.01 2018-08-07 19:02:54.000 219 21255.42 272.26 42972.19 47944.05 2018-08-07 19:02:55.000 219 21255.44 272.26 42972.24 47944.09 2018-08-07 19:02:56.000 219 21255.43 272.25 42972.22 47944.07 2018-08-07 19:02:57.000 219 21255.39 272.25 42972.22 47944.07 2018-08-07 19:02:58.000 219 21255.36 272.28 42972.23 47944.10 2018-08-07 19:02:59.000 219 21255.35 272.30 42972.22 47944.06 2018-08-07 19:03:00.000 219 21255.34 272.30 42972.20 47944.07 2018-08-07 19:03:01.000 219 21255.36 272.26 42972.21 47944.07 2018-08-07 19:03:02.000 219 21255.34 272.26 42972.19 47944.09 2018-08-07 19:03:03.000 219 21255.32 272.29 42972.17 47944.04 2018-08-07 19:03:04.000 219 21255.34 272.27 42972.19 47944.10 2018-08-07 19:03:05.000 219 21255.37 272.27 42972.23 47944.11 2018-08-07 19:03:06.000 219 21255.35 272.27 42972.26 47944.09 2018-08-07 19:03:07.000 219 21255.36 272.28 42972.22 47944.12 2018-08-07 19:03:08.000 219 21255.39 272.30 42972.25 47944.15 2018-08-07 19:03:09.000 219 21255.40 272.29 42972.25 47944.11 2018-08-07 19:03:10.000 219 21255.39 272.28 42972.23 47944.12 2018-08-07 19:03:11.000 219 21255.36 272.28 42972.23 47944.12 2018-08-07 19:03:12.000 219 21255.35 272.27 42972.24 47944.12 2018-08-07 19:03:13.000 219 21255.36 272.30 42972.24 47944.11 2018-08-07 19:03:14.000 219 21255.39 272.29 42972.22 47944.10 2018-08-07 19:03:15.000 219 21255.35 272.27 42972.21 47944.14 2018-08-07 19:03:16.000 219 21255.32 272.28 42972.22 47944.10 2018-08-07 19:03:17.000 219 21255.35 272.28 42972.24 47944.13 2018-08-07 19:03:18.000 219 21255.38 272.26 42972.27 47944.13 2018-08-07 19:03:19.000 219 21255.38 272.28 42972.26 47944.11 2018-08-07 19:03:20.000 219 21255.37 272.28 42972.26 47944.11 2018-08-07 19:03:21.000 219 21255.36 272.26 42972.24 47944.10 2018-08-07 19:03:22.000 219 21255.40 272.22 42972.24 47944.08 2018-08-07 19:03:23.000 219 21255.40 272.19 42972.29 47944.08 2018-08-07 19:03:24.000 219 21255.43 272.14 42972.27 47944.12 2018-08-07 19:03:25.000 219 21255.43 272.09 42972.30 47944.14 2018-08-07 19:03:26.000 219 21255.45 272.05 42972.33 47944.20 2018-08-07 19:03:27.000 219 21255.47 272.03 42972.33 47944.21 2018-08-07 19:03:28.000 219 21255.49 272.01 42972.37 47944.23 2018-08-07 19:03:29.000 219 21255.52 271.99 42972.38 47944.28 2018-08-07 19:03:30.000 219 21255.53 271.95 42972.38 47944.30 2018-08-07 19:03:31.000 219 21255.58 271.95 42972.41 47944.33 2018-08-07 19:03:32.000 219 21255.61 271.95 42972.42 47944.33 2018-08-07 19:03:33.000 219 21255.62 271.94 42972.42 47944.33 2018-08-07 19:03:34.000 219 21255.64 271.91 42972.43 47944.38 2018-08-07 19:03:35.000 219 21255.71 271.85 42972.41 47944.42 2018-08-07 19:03:36.000 219 21255.72 271.85 42972.47 47944.41 2018-08-07 19:03:37.000 219 21255.72 271.84 42972.49 47944.47 2018-08-07 19:03:38.000 219 21255.75 271.83 42972.47 47944.48 2018-08-07 19:03:39.000 219 21255.76 271.80 42972.49 47944.50 2018-08-07 19:03:40.000 219 21255.79 271.76 42972.51 47944.52 2018-08-07 19:03:41.000 219 21255.78 271.77 42972.52 47944.52 2018-08-07 19:03:42.000 219 21255.76 271.77 42972.53 47944.52 2018-08-07 19:03:43.000 219 21255.78 271.73 42972.52 47944.53 2018-08-07 19:03:44.000 219 21255.76 271.73 42972.54 47944.58 2018-08-07 19:03:45.000 219 21255.77 271.70 42972.56 47944.55 2018-08-07 19:03:46.000 219 21255.82 271.69 42972.57 47944.59 2018-08-07 19:03:47.000 219 21255.85 271.68 42972.55 47944.57 2018-08-07 19:03:48.000 219 21255.85 271.69 42972.54 47944.57 2018-08-07 19:03:49.000 219 21255.84 271.69 42972.51 47944.58 2018-08-07 19:03:50.000 219 21255.86 271.67 42972.53 47944.58 2018-08-07 19:03:51.000 219 21255.85 271.65 42972.51 47944.57 2018-08-07 19:03:52.000 219 21255.86 271.66 42972.49 47944.56 2018-08-07 19:03:53.000 219 21255.88 271.73 42972.48 47944.54 2018-08-07 19:03:54.000 219 21255.95 271.77 42972.42 47944.52 2018-08-07 19:03:55.000 219 21255.97 271.76 42972.36 47944.51 2018-08-07 19:03:56.000 219 21255.98 271.75 42972.31 47944.48 2018-08-07 19:03:57.000 219 21255.99 271.75 42972.30 47944.46 2018-08-07 19:03:58.000 219 21255.99 271.72 42972.28 47944.43 2018-08-07 19:03:59.000 219 21255.99 271.72 42972.28 47944.42 2018-08-07 19:04:00.000 219 21256.08 271.71 42972.24 47944.37 2018-08-07 19:04:01.000 219 21256.05 271.71 42972.23 47944.40 2018-08-07 19:04:02.000 219 21256.04 271.69 42972.23 47944.36 2018-08-07 19:04:03.000 219 21256.06 271.64 42972.23 47944.38 2018-08-07 19:04:04.000 219 21256.05 271.61 42972.27 47944.37 2018-08-07 19:04:05.000 219 21256.08 271.59 42972.23 47944.37 2018-08-07 19:04:06.000 219 21256.12 271.60 42972.23 47944.40 2018-08-07 19:04:07.000 219 21256.11 271.60 42972.22 47944.38 2018-08-07 19:04:08.000 219 21256.06 271.64 42972.18 47944.38 2018-08-07 19:04:09.000 219 21256.06 271.72 42972.14 47944.36 2018-08-07 19:04:10.000 219 21256.03 271.73 42972.11 47944.29 2018-08-07 19:04:11.000 219 21256.05 271.76 42972.08 47944.27 2018-08-07 19:04:12.000 219 21256.05 271.75 42972.04 47944.22 2018-08-07 19:04:13.000 219 21256.08 271.76 42972.03 47944.21 2018-08-07 19:04:14.000 219 21256.08 271.77 42972.05 47944.23 2018-08-07 19:04:15.000 219 21256.04 271.76 42972.04 47944.21 2018-08-07 19:04:16.000 219 21256.03 271.80 42972.02 47944.21 2018-08-07 19:04:17.000 219 21256.04 271.81 42972.02 47944.20 2018-08-07 19:04:18.000 219 21256.08 271.82 42972.00 47944.18 2018-08-07 19:04:19.000 219 21256.13 271.80 42971.97 47944.20 2018-08-07 19:04:20.000 219 21256.11 271.85 42971.95 47944.19 2018-08-07 19:04:21.000 219 21256.12 271.88 42971.91 47944.15 2018-08-07 19:04:22.000 219 21256.13 271.92 42971.91 47944.13 2018-08-07 19:04:23.000 219 21256.11 271.94 42971.86 47944.13 2018-08-07 19:04:24.000 219 21256.13 271.91 42971.82 47944.07 2018-08-07 19:04:25.000 219 21256.13 271.92 42971.82 47944.08 2018-08-07 19:04:26.000 219 21256.13 271.90 42971.83 47944.08 2018-08-07 19:04:27.000 219 21256.18 271.86 42971.81 47944.08 2018-08-07 19:04:28.000 219 21256.23 271.83 42971.80 47944.10 2018-08-07 19:04:29.000 219 21256.28 271.83 42971.80 47944.11 2018-08-07 19:04:30.000 219 21256.31 271.81 42971.83 47944.13 2018-08-07 19:04:31.000 219 21256.36 271.79 42971.82 47944.15 2018-08-07 19:04:32.000 219 21256.41 271.76 42971.83 47944.17 2018-08-07 19:04:33.000 219 21256.46 271.75 42971.87 47944.22 2018-08-07 19:04:34.000 219 21256.50 271.73 42971.89 47944.26 2018-08-07 19:04:35.000 219 21256.55 271.70 42971.91 47944.30 2018-08-07 19:04:36.000 219 21256.61 271.67 42971.92 47944.32 2018-08-07 19:04:37.000 219 21256.67 271.68 42971.90 47944.35 2018-08-07 19:04:38.000 219 21256.74 271.67 42971.93 47944.40 2018-08-07 19:04:39.000 219 21256.82 271.64 42971.91 47944.43 2018-08-07 19:04:40.000 219 21256.88 271.65 42971.92 47944.47 2018-08-07 19:04:41.000 219 21256.92 271.63 42971.91 47944.50 2018-08-07 19:04:42.000 219 21256.98 271.56 42971.91 47944.50 2018-08-07 19:04:43.000 219 21257.04 271.53 42971.94 47944.58 2018-08-07 19:04:44.000 219 21257.10 271.52 42971.97 47944.62 2018-08-07 19:04:45.000 219 21257.17 271.48 42972.00 47944.67 2018-08-07 19:04:46.000 219 21257.25 271.44 42972.04 47944.72 2018-08-07 19:04:47.000 219 21257.34 271.43 42972.03 47944.78 2018-08-07 19:04:48.000 219 21257.44 271.38 42972.03 47944.84 2018-08-07 19:04:49.000 219 21257.50 271.35 42972.09 47944.87 2018-08-07 19:04:50.000 219 21257.57 271.38 42972.08 47944.95 2018-08-07 19:04:51.000 219 21257.65 271.36 42972.08 47944.99 2018-08-07 19:04:52.000 219 21257.69 271.32 42972.12 47945.03 2018-08-07 19:04:53.000 219 21257.74 271.31 42972.14 47945.05 2018-08-07 19:04:54.000 219 21257.76 271.30 42972.17 47945.08 2018-08-07 19:04:55.000 219 21257.78 271.29 42972.20 47945.12 2018-08-07 19:04:56.000 219 21257.82 271.27 42972.22 47945.16 2018-08-07 19:04:57.000 219 21257.91 271.27 42972.26 47945.19 2018-08-07 19:04:58.000 219 21257.95 271.29 42972.23 47945.23 2018-08-07 19:04:59.000 219 21258.00 271.33 42972.24 47945.25 2018-08-07 19:05:00.000 219 21258.03 271.31 42972.24 47945.32 2018-08-07 19:05:01.000 219 21258.11 271.31 42972.22 47945.33 2018-08-07 19:05:02.000 219 21258.18 271.32 42972.26 47945.33 2018-08-07 19:05:03.000 219 21258.21 271.33 42972.28 47945.38 2018-08-07 19:05:04.000 219 21258.25 271.34 42972.27 47945.42 2018-08-07 19:05:05.000 219 21258.34 271.32 42972.30 47945.43 2018-08-07 19:05:06.000 219 21258.41 271.34 42972.29 47945.47 2018-08-07 19:05:07.000 219 21258.46 271.34 42972.29 47945.48 2018-08-07 19:05:08.000 219 21258.52 271.33 42972.32 47945.51 2018-08-07 19:05:09.000 219 21258.56 271.31 42972.31 47945.52 2018-08-07 19:05:10.000 219 21258.61 271.30 42972.28 47945.54 2018-08-07 19:05:11.000 219 21258.65 271.30 42972.29 47945.57 2018-08-07 19:05:12.000 219 21258.69 271.31 42972.31 47945.58 2018-08-07 19:05:13.000 219 21258.72 271.33 42972.27 47945.60 2018-08-07 19:05:14.000 219 21258.76 271.36 42972.27 47945.61 2018-08-07 19:05:15.000 219 21258.81 271.35 42972.28 47945.64 2018-08-07 19:05:16.000 219 21258.83 271.39 42972.28 47945.65 2018-08-07 19:05:17.000 219 21258.92 271.38 42972.26 47945.65 2018-08-07 19:05:18.000 219 21258.98 271.40 42972.28 47945.70 2018-08-07 19:05:19.000 219 21259.05 271.40 42972.26 47945.69 2018-08-07 19:05:20.000 219 21259.09 271.43 42972.24 47945.75 2018-08-07 19:05:21.000 219 21259.15 271.46 42972.24 47945.76 2018-08-07 19:05:22.000 219 21259.20 271.49 42972.24 47945.78 2018-08-07 19:05:23.000 219 21259.32 271.51 42972.25 47945.82 2018-08-07 19:05:24.000 219 21259.34 271.53 42972.23 47945.82 2018-08-07 19:05:25.000 219 21259.39 271.55 42972.23 47945.87 2018-08-07 19:05:26.000 219 21259.46 271.54 42972.21 47945.90 2018-08-07 19:05:27.000 219 21259.55 271.56 42972.19 47945.92 2018-08-07 19:05:28.000 219 21259.60 271.54 42972.21 47945.95 2018-08-07 19:05:29.000 219 21259.64 271.55 42972.20 47945.96 2018-08-07 19:05:30.000 219 21259.70 271.55 42972.19 47945.97 2018-08-07 19:05:31.000 219 21259.77 271.52 42972.20 47946.03 2018-08-07 19:05:32.000 219 21259.83 271.53 42972.23 47946.06 2018-08-07 19:05:33.000 219 21259.89 271.51 42972.23 47946.08 2018-08-07 19:05:34.000 219 21259.98 271.48 42972.22 47946.13 2018-08-07 19:05:35.000 219 21260.07 271.45 42972.24 47946.16 2018-08-07 19:05:36.000 219 21260.13 271.46 42972.23 47946.18 2018-08-07 19:05:37.000 219 21260.19 271.43 42972.24 47946.25 2018-08-07 19:05:38.000 219 21260.26 271.39 42972.27 47946.26 2018-08-07 19:05:39.000 219 21260.34 271.36 42972.27 47946.34 2018-08-07 19:05:40.000 219 21260.41 271.34 42972.32 47946.37 2018-08-07 19:05:41.000 219 21260.49 271.31 42972.32 47946.42 2018-08-07 19:05:42.000 219 21260.52 271.26 42972.36 47946.44 2018-08-07 19:05:43.000 219 21260.56 271.27 42972.36 47946.52 2018-08-07 19:05:44.000 219 21260.63 271.21 42972.39 47946.56 2018-08-07 19:05:45.000 219 21260.73 271.17 42972.45 47946.61 2018-08-07 19:05:46.000 219 21260.76 271.15 42972.46 47946.67 2018-08-07 19:05:47.000 219 21260.78 271.11 42972.48 47946.71 2018-08-07 19:05:48.000 219 21260.82 271.14 42972.52 47946.75 2018-08-07 19:05:49.000 219 21260.86 271.17 42972.52 47946.80 2018-08-07 19:05:50.000 219 21260.89 271.19 42972.49 47946.80 2018-08-07 19:05:51.000 219 21260.95 271.18 42972.43 47946.80 2018-08-07 19:05:52.000 219 21261.02 271.09 42972.47 47946.84 2018-08-07 19:05:53.000 219 21261.05 271.04 42972.50 47946.87 2018-08-07 19:05:54.000 219 21261.14 270.99 42972.55 47946.92 2018-08-07 19:05:55.000 219 21261.17 270.97 42972.59 47946.99 2018-08-07 19:05:56.000 219 21261.21 270.98 42972.63 47947.05 2018-08-07 19:05:57.000 219 21261.27 270.98 42972.67 47947.08 2018-08-07 19:05:58.000 219 21261.32 270.98 42972.68 47947.11 2018-08-07 19:05:59.000 219 21261.33 271.00 42972.68 47947.13 2018-08-07 19:06:00.000 219 21261.39 271.03 42972.66 47947.19 2018-08-07 19:06:01.000 219 21261.42 271.07 42972.64 47947.20 2018-08-07 19:06:02.000 219 21261.45 271.09 42972.64 47947.20 2018-08-07 19:06:03.000 219 21261.49 271.09 42972.63 47947.20 2018-08-07 19:06:04.000 219 21261.56 271.03 42972.63 47947.18 2018-08-07 19:06:05.000 219 21261.61 270.97 42972.70 47947.24 2018-08-07 19:06:06.000 219 21261.63 270.94 42972.72 47947.25 2018-08-07 19:06:07.000 219 21261.67 270.93 42972.69 47947.29 2018-08-07 19:06:08.000 219 21261.73 270.92 42972.72 47947.31 2018-08-07 19:06:09.000 219 21261.76 270.93 42972.75 47947.32 2018-08-07 19:06:10.000 219 21261.82 270.89 42972.75 47947.38 2018-08-07 19:06:11.000 219 21261.86 270.84 42972.71 47947.38 2018-08-07 19:06:12.000 219 21261.91 270.81 42972.75 47947.35 2018-08-07 19:06:13.000 219 21261.97 270.81 42972.78 47947.41 2018-08-07 19:06:14.000 219 21262.03 270.75 42972.77 47947.45 2018-08-07 19:06:15.000 219 21262.07 270.70 42972.76 47947.50 2018-08-07 19:06:16.000 219 21262.11 270.61 42972.77 47947.52 2018-08-07 19:06:17.000 219 21262.15 270.58 42972.80 47947.57 2018-08-07 19:06:18.000 219 21262.21 270.58 42972.83 47947.58 2018-08-07 19:06:19.000 219 21262.21 270.61 42972.83 47947.64 2018-08-07 19:06:20.000 219 21262.25 270.59 42972.82 47947.66 2018-08-07 19:06:21.000 219 21262.31 270.57 42972.84 47947.64 2018-08-07 19:06:22.000 219 21262.36 270.55 42972.81 47947.68 2018-08-07 19:06:23.000 219 21262.39 270.52 42972.84 47947.69 2018-08-07 19:06:24.000 219 21262.45 270.51 42972.82 47947.71 2018-08-07 19:06:25.000 219 21262.47 270.46 42972.82 47947.71 2018-08-07 19:06:26.000 219 21262.52 270.43 42972.83 47947.77 2018-08-07 19:06:27.000 219 21262.56 270.41 42972.81 47947.76 2018-08-07 19:06:28.000 219 21262.63 270.40 42972.82 47947.77 2018-08-07 19:06:29.000 219 21262.68 270.35 42972.80 47947.81 2018-08-07 19:06:30.000 219 21262.73 270.32 42972.86 47947.82 2018-08-07 19:06:31.000 219 21262.76 270.29 42972.82 47947.83 2018-08-07 19:06:32.000 219 21262.81 270.26 42972.80 47947.86 2018-08-07 19:06:33.000 219 21262.84 270.23 42972.80 47947.90 2018-08-07 19:06:34.000 219 21262.93 270.21 42972.81 47947.91 2018-08-07 19:06:35.000 219 21262.92 270.20 42972.84 47947.92 2018-08-07 19:06:36.000 219 21262.99 270.15 42972.82 47947.94 2018-08-07 19:06:37.000 219 21263.01 270.12 42972.85 47947.97 2018-08-07 19:06:38.000 219 21263.01 270.11 42972.84 47947.96 2018-08-07 19:06:39.000 219 21263.05 270.08 42972.81 47948.00 2018-08-07 19:06:40.000 219 21263.11 270.04 42972.82 47948.01 2018-08-07 19:06:41.000 219 21263.13 269.99 42972.82 47948.02 2018-08-07 19:06:42.000 219 21263.17 269.96 42972.82 47948.07 2018-08-07 19:06:43.000 219 21263.21 269.93 42972.82 47948.07 2018-08-07 19:06:44.000 219 21263.25 269.90 42972.86 47948.09 2018-08-07 19:06:45.000 219 21263.28 269.84 42972.83 47948.12 2018-08-07 19:06:46.000 219 21263.30 269.81 42972.84 47948.12 2018-08-07 19:06:47.000 219 21263.33 269.81 42972.84 47948.13 2018-08-07 19:06:48.000 219 21263.37 269.79 42972.80 47948.13 2018-08-07 19:06:49.000 219 21263.40 269.78 42972.79 47948.11 2018-08-07 19:06:50.000 219 21263.42 269.77 42972.76 47948.11 2018-08-07 19:06:51.000 219 21263.48 269.72 42972.70 47948.09 2018-08-07 19:06:52.000 219 21263.50 269.68 42972.69 47948.13 2018-08-07 19:06:53.000 219 21263.51 269.65 42972.70 47948.09 2018-08-07 19:06:54.000 219 21263.56 269.59 42972.70 47948.09 2018-08-07 19:06:55.000 219 21263.58 269.55 42972.71 47948.13 2018-08-07 19:06:56.000 219 21263.62 269.51 42972.71 47948.12 2018-08-07 19:06:57.000 219 21263.68 269.46 42972.72 47948.17 2018-08-07 19:06:58.000 219 21263.73 269.39 42972.73 47948.16 2018-08-07 19:06:59.000 219 21263.72 269.31 42972.74 47948.19 2018-08-07 19:07:00.000 219 21263.75 269.28 42972.77 47948.26 2018-08-07 19:07:01.000 219 21263.75 269.23 42972.79 47948.25 2018-08-07 19:07:02.000 219 21263.73 269.17 42972.72 47948.28 2018-08-07 19:07:03.000 219 21263.74 269.14 42972.72 47948.27 2018-08-07 19:07:04.000 219 21263.75 269.11 42972.72 47948.26 2018-08-07 19:07:05.000 219 21263.76 269.06 42972.71 47948.25 2018-08-07 19:07:06.000 219 21263.80 269.00 42972.73 47948.30 2018-08-07 19:07:07.000 219 21263.85 268.91 42972.75 47948.30 2018-08-07 19:07:08.000 219 21263.89 268.83 42972.78 47948.33 2018-08-07 19:07:09.000 219 21263.89 268.77 42972.80 47948.39 2018-08-07 19:07:10.000 219 21263.85 268.71 42972.80 47948.39 2018-08-07 19:07:11.000 219 21263.91 268.65 42972.81 47948.42 2018-08-07 19:07:12.000 219 21263.95 268.64 42972.83 47948.43 2018-08-07 19:07:13.000 219 21263.95 268.60 42972.82 47948.45 2018-08-07 19:07:14.000 219 21263.93 268.58 42972.83 47948.45 2018-08-07 19:07:15.000 219 21263.98 268.51 42972.82 47948.47 2018-08-07 19:07:16.000 219 21264.01 268.49 42972.82 47948.46 2018-08-07 19:07:17.000 219 21263.99 268.49 42972.80 47948.47 2018-08-07 19:07:18.000 219 21263.95 268.49 42972.80 47948.49 2018-08-07 19:07:19.000 219 21263.93 268.50 42972.81 47948.47 2018-08-07 19:07:20.000 219 21263.91 268.49 42972.76 47948.42 2018-08-07 19:07:21.000 219 21263.92 268.47 42972.71 47948.37 2018-08-07 19:07:22.000 219 21263.93 268.40 42972.74 47948.38 2018-08-07 19:07:23.000 219 21263.91 268.36 42972.70 47948.37 2018-08-07 19:07:24.000 219 21263.93 268.28 42972.72 47948.33 2018-08-07 19:07:25.000 219 21263.97 268.21 42972.74 47948.37 2018-08-07 19:07:26.000 219 21263.97 268.14 42972.76 47948.41 2018-08-07 19:07:27.000 219 21264.00 268.07 42972.80 47948.42 2018-08-07 19:07:28.000 219 21264.03 268.05 42972.83 47948.45 2018-08-07 19:07:29.000 219 21264.00 268.02 42972.84 47948.43 2018-08-07 19:07:30.000 219 21263.99 267.96 42972.85 47948.48 2018-08-07 19:07:31.000 219 21264.00 267.92 42972.84 47948.46 2018-08-07 19:07:32.000 219 21264.01 267.83 42972.87 47948.50 2018-08-07 19:07:33.000 219 21264.03 267.80 42972.88 47948.52 2018-08-07 19:07:34.000 219 21264.04 267.72 42972.90 47948.54 2018-08-07 19:07:35.000 219 21264.05 267.63 42972.94 47948.57 2018-08-07 19:07:36.000 219 21264.04 267.60 42972.97 47948.61 2018-08-07 19:07:37.000 219 21264.02 267.58 42972.96 47948.60 2018-08-07 19:07:38.000 219 21264.01 267.56 42972.98 47948.60 2018-08-07 19:07:39.000 219 21264.04 267.53 42972.98 47948.62 2018-08-07 19:07:40.000 219 21264.02 267.52 42972.96 47948.60 2018-08-07 19:07:41.000 219 21264.02 267.47 42972.99 47948.59 2018-08-07 19:07:42.000 219 21264.02 267.44 42973.00 47948.62 2018-08-07 19:07:43.000 219 21264.01 267.40 42973.02 47948.65 2018-08-07 19:07:44.000 219 21264.01 267.38 42973.04 47948.65 2018-08-07 19:07:45.000 219 21263.98 267.42 42973.03 47948.64 2018-08-07 19:07:46.000 219 21263.97 267.43 42973.01 47948.62 2018-08-07 19:07:47.000 219 21263.95 267.42 42973.02 47948.64 2018-08-07 19:07:48.000 219 21263.94 267.36 42973.03 47948.63 2018-08-07 19:07:49.000 219 21263.95 267.31 42973.05 47948.66 2018-08-07 19:07:50.000 219 21263.97 267.28 42973.07 47948.67 2018-08-07 19:07:51.000 219 21263.97 267.26 42973.11 47948.68 2018-08-07 19:07:52.000 219 21264.00 267.18 42973.10 47948.73 2018-08-07 19:07:53.000 219 21264.04 267.15 42973.11 47948.74 2018-08-07 19:07:54.000 219 21264.04 267.10 42973.15 47948.74 2018-08-07 19:07:55.000 219 21264.03 267.04 42973.20 47948.78 2018-08-07 19:07:56.000 219 21264.04 267.00 42973.23 47948.79 2018-08-07 19:07:57.000 219 21264.04 266.92 42973.22 47948.83 2018-08-07 19:07:58.000 219 21264.02 266.83 42973.23 47948.82 2018-08-07 19:07:59.000 219 21264.02 266.79 42973.21 47948.86 2018-08-07 19:08:00.000 219 21264.00 266.72 42973.22 47948.81 2018-08-07 19:08:01.000 219 21263.99 266.65 42973.27 47948.83 2018-08-07 19:08:02.000 219 21263.95 266.58 42973.24 47948.82 2018-08-07 19:08:03.000 219 21263.94 266.52 42973.23 47948.81 2018-08-07 19:08:04.000 219 21263.91 266.47 42973.24 47948.79 2018-08-07 19:08:05.000 219 21263.90 266.43 42973.32 47948.83 2018-08-07 19:08:06.000 219 21263.89 266.39 42973.32 47948.79 2018-08-07 19:08:07.000 219 21263.93 266.33 42973.28 47948.76 2018-08-07 19:08:08.000 219 21263.91 266.27 42973.27 47948.76 2018-08-07 19:08:09.000 219 21263.88 266.24 42973.26 47948.77 2018-08-07 19:08:10.000 219 21263.87 266.20 42973.28 47948.75 2018-08-07 19:08:11.000 219 21263.89 266.15 42973.25 47948.74 2018-08-07 19:08:12.000 219 21263.87 266.14 42973.27 47948.71 2018-08-07 19:08:13.000 219 21263.88 266.10 42973.26 47948.71 2018-08-07 19:08:14.000 219 21263.85 266.08 42973.21 47948.71 2018-08-07 19:08:15.000 219 21263.87 266.04 42973.21 47948.71 2018-08-07 19:08:16.000 219 21263.89 265.99 42973.19 47948.69 2018-08-07 19:08:17.000 219 21263.88 265.93 42973.20 47948.70 2018-08-07 19:08:18.000 219 21263.86 265.95 42973.24 47948.67 2018-08-07 19:08:19.000 219 21263.83 265.92 42973.21 47948.67 2018-08-07 19:08:20.000 219 21263.83 265.88 42973.18 47948.65 2018-08-07 19:08:21.000 219 21263.80 265.87 42973.18 47948.64 2018-08-07 19:08:22.000 219 21263.79 265.82 42973.16 47948.62 2018-08-07 19:08:23.000 219 21263.81 265.83 42973.16 47948.61 2018-08-07 19:08:24.000 219 21263.87 265.84 42973.15 47948.62 2018-08-07 19:08:25.000 219 21263.89 265.83 42973.16 47948.64 2018-08-07 19:08:26.000 219 21263.89 265.85 42973.15 47948.69 2018-08-07 19:08:27.000 219 21263.91 265.87 42973.18 47948.66 2018-08-07 19:08:28.000 219 21263.91 265.90 42973.11 47948.68 2018-08-07 19:08:29.000 219 21263.89 265.90 42973.12 47948.69 2018-08-07 19:08:30.000 219 21263.87 265.87 42973.13 47948.69 2018-08-07 19:08:31.000 219 21263.93 265.83 42973.14 47948.74 2018-08-07 19:08:32.000 219 21263.97 265.80 42973.14 47948.74 2018-08-07 19:08:33.000 219 21264.00 265.78 42973.20 47948.76 2018-08-07 19:08:34.000 219 21263.96 265.80 42973.20 47948.76 2018-08-07 19:08:35.000 219 21263.96 265.81 42973.22 47948.79 2018-08-07 19:08:36.000 219 21263.95 265.80 42973.22 47948.80 2018-08-07 19:08:37.000 219 21263.97 265.77 42973.24 47948.81 2018-08-07 19:08:38.000 219 21263.98 265.73 42973.28 47948.82 2018-08-07 19:08:39.000 219 21263.99 265.70 42973.23 47948.81 2018-08-07 19:08:40.000 219 21264.01 265.68 42973.22 47948.81 2018-08-07 19:08:41.000 219 21264.00 265.64 42973.24 47948.84 2018-08-07 19:08:42.000 219 21264.04 265.61 42973.25 47948.86 2018-08-07 19:08:43.000 219 21264.04 265.62 42973.28 47948.88 2018-08-07 19:08:44.000 219 21264.05 265.63 42973.29 47948.87 2018-08-07 19:08:45.000 219 21264.05 265.62 42973.29 47948.88 2018-08-07 19:08:46.000 219 21264.05 265.62 42973.27 47948.86 2018-08-07 19:08:47.000 219 21264.08 265.62 42973.24 47948.89 2018-08-07 19:08:48.000 219 21264.07 265.63 42973.24 47948.86 2018-08-07 19:08:49.000 219 21264.07 265.64 42973.21 47948.87 2018-08-07 19:08:50.000 219 21264.07 265.62 42973.21 47948.81 2018-08-07 19:08:51.000 219 21264.04 265.61 42973.20 47948.83 2018-08-07 19:08:52.000 219 21264.01 265.58 42973.25 47948.83 2018-08-07 19:08:53.000 219 21264.01 265.58 42973.24 47948.81 2018-08-07 19:08:54.000 219 21264.04 265.58 42973.21 47948.81 2018-08-07 19:08:55.000 219 21264.03 265.56 42973.20 47948.81 2018-08-07 19:08:56.000 219 21264.00 265.57 42973.19 47948.77 2018-08-07 19:08:57.000 219 21263.99 265.58 42973.18 47948.77 2018-08-07 19:08:58.000 219 21263.98 265.59 42973.12 47948.75 2018-08-07 19:08:59.000 219 21263.98 265.59 42973.11 47948.72 2018-08-07 19:09:00.000 219 21263.98 265.57 42973.14 47948.73 2018-08-07 19:09:01.000 219 21263.96 265.54 42973.13 47948.69 2018-08-07 19:09:02.000 219 21263.96 265.56 42973.10 47948.69 2018-08-07 19:09:03.000 219 21263.96 265.56 42973.09 47948.69 2018-08-07 19:09:04.000 219 21263.96 265.58 42973.09 47948.68 2018-08-07 19:09:05.000 219 21263.95 265.57 42973.08 47948.67 2018-08-07 19:09:06.000 219 21263.95 265.58 42973.05 47948.64 2018-08-07 19:09:07.000 219 21263.93 265.60 42973.01 47948.59 2018-08-07 19:09:08.000 219 21263.89 265.57 42972.99 47948.58 2018-08-07 19:09:09.000 219 21263.86 265.50 42972.97 47948.57 2018-08-07 19:09:10.000 219 21263.87 265.42 42972.97 47948.52 2018-08-07 19:09:11.000 219 21263.89 265.36 42972.97 47948.52 2018-08-07 19:09:12.000 219 21263.87 265.32 42972.96 47948.54 2018-08-07 19:09:13.000 219 21263.82 265.34 42972.96 47948.54 2018-08-07 19:09:14.000 219 21263.84 265.34 42972.96 47948.49 2018-08-07 19:09:15.000 219 21263.80 265.34 42972.92 47948.49 2018-08-07 19:09:16.000 219 21263.80 265.37 42972.94 47948.44 2018-08-07 19:09:17.000 219 21263.81 265.36 42972.89 47948.44 2018-08-07 19:09:18.000 219 21263.80 265.33 42972.85 47948.40 2018-08-07 19:09:19.000 219 21263.80 265.34 42972.86 47948.38 2018-08-07 19:09:20.000 219 21263.76 265.35 42972.86 47948.40 2018-08-07 19:09:21.000 219 21263.77 265.32 42972.87 47948.38 2018-08-07 19:09:22.000 219 21263.78 265.30 42972.87 47948.40 2018-08-07 19:09:23.000 219 21263.76 265.33 42972.91 47948.38 2018-08-07 19:09:24.000 219 21263.73 265.35 42972.88 47948.38 2018-08-07 19:09:25.000 219 21263.70 265.36 42972.86 47948.37 2018-08-07 19:09:26.000 219 21263.67 265.42 42972.85 47948.35 2018-08-07 19:09:27.000 219 21263.61 265.49 42972.80 47948.28 2018-08-07 19:09:28.000 219 21263.57 265.56 42972.72 47948.23 2018-08-07 19:09:29.000 219 21263.52 265.62 42972.70 47948.16 2018-08-07 19:09:30.000 219 21263.53 265.60 42972.66 47948.10 2018-08-07 19:09:31.000 219 21263.52 265.63 42972.64 47948.09 2018-08-07 19:09:32.000 219 21263.52 265.63 42972.63 47948.07 2018-08-07 19:09:33.000 219 21263.51 265.63 42972.65 47948.03 2018-08-07 19:09:34.000 219 21263.47 265.63 42972.65 47948.05 2018-08-07 19:09:35.000 219 21263.45 265.62 42972.61 47948.05 2018-08-07 19:09:36.000 219 21263.43 265.63 42972.58 47948.01 2018-08-07 19:09:37.000 219 21263.41 265.66 42972.59 47947.99 2018-08-07 19:09:38.000 219 21263.41 265.68 42972.60 47947.97 2018-08-07 19:09:39.000 219 21263.36 265.70 42972.60 47947.96 2018-08-07 19:09:40.000 219 21263.37 265.70 42972.57 47947.94 2018-08-07 19:09:41.000 219 21263.34 265.71 42972.59 47947.93 2018-08-07 19:09:42.000 219 21263.30 265.77 42972.60 47947.90 2018-08-07 19:09:43.000 219 21263.28 265.77 42972.54 47947.91 2018-08-07 19:09:44.000 219 21263.27 265.79 42972.50 47947.86 2018-08-07 19:09:45.000 219 21263.26 265.81 42972.52 47947.83 2018-08-07 19:09:46.000 219 21263.22 265.76 42972.54 47947.87 2018-08-07 19:09:47.000 219 21263.19 265.73 42972.60 47947.82 2018-08-07 19:09:48.000 219 21263.18 265.74 42972.63 47947.84 2018-08-07 19:09:49.000 219 21263.12 265.77 42972.58 47947.85 2018-08-07 19:09:50.000 219 21263.09 265.82 42972.56 47947.82 2018-08-07 19:09:51.000 219 21263.01 265.86 42972.56 47947.79 2018-08-07 19:09:52.000 219 21262.99 265.88 42972.56 47947.77 2018-08-07 19:09:53.000 219 21262.95 265.86 42972.53 47947.75 2018-08-07 19:09:54.000 219 21262.93 265.86 42972.49 47947.69 2018-08-07 19:09:55.000 219 21262.96 265.86 42972.50 47947.70 2018-08-07 19:09:56.000 219 21262.94 265.85 42972.50 47947.69 2018-08-07 19:09:57.000 219 21262.92 265.85 42972.51 47947.68 2018-08-07 19:09:58.000 219 21262.86 265.85 42972.51 47947.68 2018-08-07 19:09:59.000 219 21262.82 265.86 42972.48 47947.64 2018-08-07 19:10:00.000 219 21262.83 265.87 42972.47 47947.63 2018-08-07 19:10:01.000 219 21262.81 265.87 42972.45 47947.63 2018-08-07 19:10:02.000 219 21262.81 265.91 42972.43 47947.59 2018-08-07 19:10:03.000 219 21262.78 265.91 42972.45 47947.56 2018-08-07 19:10:04.000 219 21262.71 265.93 42972.41 47947.53 2018-08-07 19:10:05.000 219 21262.70 265.94 42972.41 47947.50 2018-08-07 19:10:06.000 219 21262.65 265.95 42972.41 47947.48 2018-08-07 19:10:07.000 219 21262.59 265.99 42972.40 47947.50 2018-08-07 19:10:08.000 219 21262.54 266.01 42972.36 47947.44 2018-08-07 19:10:09.000 219 21262.51 266.05 42972.41 47947.42 2018-08-07 19:10:10.000 219 21262.48 266.07 42972.41 47947.40 2018-08-07 19:10:11.000 219 21262.48 266.12 42972.38 47947.39 2018-08-07 19:10:12.000 219 21262.46 266.11 42972.40 47947.39 2018-08-07 19:10:13.000 219 21262.47 266.09 42972.43 47947.37 2018-08-07 19:10:14.000 219 21262.43 266.13 42972.43 47947.36 2018-08-07 19:10:15.000 219 21262.39 266.14 42972.40 47947.38 2018-08-07 19:10:16.000 219 21262.36 266.13 42972.43 47947.36 2018-08-07 19:10:17.000 219 21262.35 266.17 42972.45 47947.39 2018-08-07 19:10:18.000 219 21262.32 266.20 42972.42 47947.38 2018-08-07 19:10:19.000 219 21262.30 266.18 42972.43 47947.40 2018-08-07 19:10:20.000 219 21262.30 266.16 42972.43 47947.37 2018-08-07 19:10:21.000 219 21262.26 266.17 42972.45 47947.36 2018-08-07 19:10:22.000 219 21262.26 266.17 42972.48 47947.40 2018-08-07 19:10:23.000 219 21262.24 266.21 42972.53 47947.38 2018-08-07 19:10:24.000 219 21262.20 266.21 42972.57 47947.39 2018-08-07 19:10:25.000 219 21262.17 266.25 42972.60 47947.40 2018-08-07 19:10:26.000 219 21262.11 266.22 42972.59 47947.41 2018-08-07 19:10:27.000 219 21262.07 266.23 42972.61 47947.34 2018-08-07 19:10:28.000 219 21262.05 266.27 42972.62 47947.40 2018-08-07 19:10:29.000 219 21262.04 266.25 42972.62 47947.38 2018-08-07 19:10:30.000 219 21262.02 266.29 42972.61 47947.35 2018-08-07 19:10:31.000 219 21261.97 266.32 42972.64 47947.37 2018-08-07 19:10:32.000 219 21261.93 266.32 42972.65 47947.36 2018-08-07 19:10:33.000 219 21261.93 266.36 42972.64 47947.36 2018-08-07 19:10:34.000 219 21261.91 266.42 42972.64 47947.34 2018-08-07 19:10:35.000 219 21261.87 266.47 42972.63 47947.32 2018-08-07 19:10:36.000 219 21261.87 266.53 42972.60 47947.28 2018-08-07 19:10:37.000 219 21261.87 266.55 42972.58 47947.28 2018-08-07 19:10:38.000 219 21261.88 266.57 42972.57 47947.29 2018-08-07 19:10:39.000 219 21261.87 266.60 42972.56 47947.27 2018-08-07 19:10:40.000 219 21261.87 266.62 42972.56 47947.27 2018-08-07 19:10:41.000 219 21261.86 266.67 42972.55 47947.27 2018-08-07 19:10:42.000 219 21261.83 266.71 42972.55 47947.24 2018-08-07 19:10:43.000 219 21261.80 266.72 42972.53 47947.21 2018-08-07 19:10:44.000 219 21261.79 266.72 42972.48 47947.21 2018-08-07 19:10:45.000 219 21261.78 266.75 42972.47 47947.17 2018-08-07 19:10:46.000 219 21261.79 266.75 42972.48 47947.22 2018-08-07 19:10:47.000 219 21261.77 266.79 42972.51 47947.20 2018-08-07 19:10:48.000 219 21261.81 266.81 42972.53 47947.23 2018-08-07 19:10:49.000 219 21261.78 266.82 42972.55 47947.22 2018-08-07 19:10:50.000 219 21261.81 266.83 42972.55 47947.24 2018-08-07 19:10:51.000 219 21261.84 266.86 42972.57 47947.27 2018-08-07 19:10:52.000 219 21261.86 266.89 42972.56 47947.27 2018-08-07 19:10:53.000 219 21261.87 266.93 42972.58 47947.29 2018-08-07 19:10:54.000 219 21261.89 266.95 42972.61 47947.30 2018-08-07 19:10:55.000 219 21261.88 266.98 42972.64 47947.34 2018-08-07 19:10:56.000 219 21261.89 267.01 42972.67 47947.36 2018-08-07 19:10:57.000 219 21261.91 267.05 42972.66 47947.35 2018-08-07 19:10:58.000 219 21261.94 267.07 42972.65 47947.38 2018-08-07 19:10:59.000 219 21261.95 267.11 42972.63 47947.38 2018-08-07 19:11:00.000 219 21261.93 267.16 42972.63 47947.39 2018-08-07 19:11:01.000 219 21261.93 267.22 42972.65 47947.40 2018-08-07 19:11:02.000 219 21261.92 267.29 42972.64 47947.37 2018-08-07 19:11:03.000 219 21261.93 267.31 42972.61 47947.38 2018-08-07 19:11:04.000 219 21261.94 267.34 42972.61 47947.36 2018-08-07 19:11:05.000 219 21261.93 267.38 42972.62 47947.37 2018-08-07 19:11:06.000 219 21261.92 267.39 42972.62 47947.36 2018-08-07 19:11:07.000 219 21261.94 267.39 42972.64 47947.36 2018-08-07 19:11:08.000 219 21261.94 267.43 42972.64 47947.35 2018-08-07 19:11:09.000 219 21261.92 267.48 42972.60 47947.38 2018-08-07 19:11:10.000 219 21261.91 267.52 42972.67 47947.37 2018-08-07 19:11:11.000 219 21261.93 267.51 42972.65 47947.38 2018-08-07 19:11:12.000 219 21261.97 267.52 42972.67 47947.40 2018-08-07 19:11:13.000 219 21261.98 267.56 42972.69 47947.41 2018-08-07 19:11:14.000 219 21262.01 267.61 42972.70 47947.44 2018-08-07 19:11:15.000 219 21262.00 267.64 42972.70 47947.44 2018-08-07 19:11:16.000 219 21261.98 267.73 42972.68 47947.48 2018-08-07 19:11:17.000 219 21262.02 267.74 42972.69 47947.47 2018-08-07 19:11:18.000 219 21262.04 267.77 42972.71 47947.48 2018-08-07 19:11:19.000 219 21262.04 267.82 42972.71 47947.49 2018-08-07 19:11:20.000 219 21262.06 267.87 42972.72 47947.48 2018-08-07 19:11:21.000 219 21262.17 267.88 42972.72 47947.50 2018-08-07 19:11:22.000 219 21262.14 267.92 42972.70 47947.54 2018-08-07 19:11:23.000 219 21262.16 267.91 42972.72 47947.55 2018-08-07 19:11:24.000 219 21262.19 267.91 42972.71 47947.57 2018-08-07 19:11:25.000 219 21262.18 267.96 42972.74 47947.58 2018-08-07 19:11:26.000 219 21262.21 268.01 42972.74 47947.64 2018-08-07 19:11:27.000 219 21262.20 268.04 42972.76 47947.60 2018-08-07 19:11:28.000 219 21262.21 268.09 42972.77 47947.62 2018-08-07 19:11:29.000 219 21262.26 268.11 42972.81 47947.64 2018-08-07 19:11:30.000 219 21262.27 268.14 42972.83 47947.67 2018-08-07 19:11:31.000 219 21262.30 268.16 42972.82 47947.68 2018-08-07 19:11:32.000 219 21262.30 268.17 42972.80 47947.70 2018-08-07 19:11:33.000 219 21262.33 268.19 42972.82 47947.73 2018-08-07 19:11:34.000 219 21262.37 268.19 42972.82 47947.75 2018-08-07 19:11:35.000 219 21262.36 268.22 42972.82 47947.76 2018-08-07 19:11:36.000 219 21262.38 268.26 42972.85 47947.77 2018-08-07 19:11:37.000 219 21262.39 268.29 42972.84 47947.76 2018-08-07 19:11:38.000 219 21262.39 268.32 42972.83 47947.79 2018-08-07 19:11:39.000 219 21262.40 268.35 42972.85 47947.80 2018-08-07 19:11:40.000 219 21262.40 268.37 42972.89 47947.80 2018-08-07 19:11:41.000 219 21262.39 268.38 42972.89 47947.79 2018-08-07 19:11:42.000 219 21262.38 268.39 42972.88 47947.82 2018-08-07 19:11:43.000 219 21262.36 268.44 42972.91 47947.81 2018-08-07 19:11:44.000 219 21262.34 268.49 42972.87 47947.81 2018-08-07 19:11:45.000 219 21262.34 268.57 42972.85 47947.79 2018-08-07 19:11:46.000 219 21262.28 268.63 42972.88 47947.78 2018-08-07 19:11:47.000 219 21262.27 268.67 42972.84 47947.74 2018-08-07 19:11:48.000 219 21262.24 268.73 42972.78 47947.70 2018-08-07 19:11:49.000 219 21262.22 268.79 42972.78 47947.71 2018-08-07 19:11:50.000 219 21262.23 268.86 42972.78 47947.67 2018-08-07 19:11:51.000 219 21262.19 268.91 42972.78 47947.66 2018-08-07 19:11:52.000 219 21262.19 268.92 42972.77 47947.63 2018-08-07 19:11:53.000 219 21262.21 268.95 42972.77 47947.63 2018-08-07 19:11:54.000 219 21262.18 269.00 42972.75 47947.61 2018-08-07 19:11:55.000 219 21262.19 269.02 42972.75 47947.61 2018-08-07 19:11:56.000 219 21262.20 268.97 42972.74 47947.59 2018-08-07 19:11:57.000 219 21262.21 268.97 42972.77 47947.61 2018-08-07 19:11:58.000 219 21262.22 269.01 42972.78 47947.66 2018-08-07 19:11:59.000 219 21262.18 269.06 42972.80 47947.66 2018-08-07 19:12:00.000 219 21262.17 269.15 42972.81 47947.65 2018-08-07 19:12:01.000 219 21262.11 269.27 42972.77 47947.62 2018-08-07 19:12:02.000 219 21262.07 269.35 42972.73 47947.54 2018-08-07 19:12:03.000 219 21262.03 269.42 42972.70 47947.52 2018-08-07 19:12:04.000 219 21262.01 269.51 42972.64 47947.49 2018-08-07 19:12:05.000 219 21261.98 269.60 42972.60 47947.42 2018-08-07 19:12:06.000 219 21261.95 269.66 42972.55 47947.36 2018-08-07 19:12:07.000 219 21261.92 269.70 42972.47 47947.30 2018-08-07 19:12:08.000 219 21261.90 269.76 42972.44 47947.25 2018-08-07 19:12:09.000 219 21261.95 269.79 42972.41 47947.23 2018-08-07 19:12:10.000 219 21261.94 269.78 42972.40 47947.21 2018-08-07 19:12:11.000 219 21261.98 269.70 42972.45 47947.22 2018-08-07 19:12:12.000 219 21262.03 269.68 42972.51 47947.28 2018-08-07 19:12:13.000 219 21262.08 269.66 42972.59 47947.35 2018-08-07 19:12:14.000 219 21262.11 269.70 42972.62 47947.41 2018-08-07 19:12:15.000 219 21262.15 269.70 42972.69 47947.48 2018-08-07 19:12:16.000 219 21262.13 269.74 42972.77 47947.53 2018-08-07 19:12:17.000 219 21262.14 269.81 42972.75 47947.54 2018-08-07 19:12:18.000 219 21262.12 269.87 42972.76 47947.57 2018-08-07 19:12:19.000 219 21262.10 269.95 42972.76 47947.57 2018-08-07 19:12:20.000 219 21262.07 270.04 42972.73 47947.56 2018-08-07 19:12:21.000 219 21262.03 270.12 42972.68 47947.51 2018-08-07 19:12:22.000 219 21262.03 270.15 42972.69 47947.50 2018-08-07 19:12:23.000 219 21262.02 270.16 42972.70 47947.49 2018-08-07 19:12:24.000 219 21262.01 270.23 42972.70 47947.48 2018-08-07 19:12:25.000 219 21262.03 270.28 42972.69 47947.48 2018-08-07 19:12:26.000 219 21262.01 270.37 42972.67 47947.48 2018-08-07 19:12:27.000 219 21262.01 270.47 42972.65 47947.48 2018-08-07 19:12:28.000 219 21261.98 270.57 42972.61 47947.45 2018-08-07 19:12:29.000 219 21261.98 270.64 42972.61 47947.45 2018-08-07 19:12:30.000 219 21262.01 270.70 42972.60 47947.41 2018-08-07 19:12:31.000 219 21262.02 270.75 42972.57 47947.40 2018-08-07 19:12:32.000 219 21262.02 270.81 42972.57 47947.38 2018-08-07 19:12:33.000 219 21262.00 270.88 42972.53 47947.38 2018-08-07 19:12:34.000 219 21261.97 270.92 42972.52 47947.34 2018-08-07 19:12:35.000 219 21261.94 270.99 42972.50 47947.33 2018-08-07 19:12:36.000 219 21261.95 271.03 42972.52 47947.33 2018-08-07 19:12:37.000 219 21261.97 271.04 42972.49 47947.33 2018-08-07 19:12:38.000 219 21261.97 271.07 42972.54 47947.35 2018-08-07 19:12:39.000 219 21262.00 271.08 42972.56 47947.37 2018-08-07 19:12:40.000 219 21262.03 271.10 42972.59 47947.38 2018-08-07 19:12:41.000 219 21262.04 271.10 42972.62 47947.43 2018-08-07 19:12:42.000 219 21262.06 271.18 42972.63 47947.44 2018-08-07 19:12:43.000 219 21262.10 271.22 42972.64 47947.49 2018-08-07 19:12:44.000 219 21262.13 271.27 42972.67 47947.51 2018-08-07 19:12:45.000 219 21262.09 271.36 42972.65 47947.50 2018-08-07 19:12:46.000 219 21262.06 271.49 42972.65 47947.51 2018-08-07 19:12:47.000 219 21262.07 271.59 42972.62 47947.47 2018-08-07 19:12:48.000 219 21262.08 271.66 42972.59 47947.47 2018-08-07 19:12:49.000 219 21262.09 271.73 42972.56 47947.42 2018-08-07 19:12:50.000 219 21262.08 271.77 42972.53 47947.41 2018-08-07 19:12:51.000 219 21262.08 271.81 42972.47 47947.37 2018-08-07 19:12:52.000 219 21262.08 271.85 42972.48 47947.38 2018-08-07 19:12:53.000 219 21262.07 271.88 42972.44 47947.35 2018-08-07 19:12:54.000 219 21262.09 271.90 42972.45 47947.33 2018-08-07 19:12:55.000 219 21262.13 271.91 42972.47 47947.35 2018-08-07 19:12:56.000 219 21262.11 271.98 42972.46 47947.34 2018-08-07 19:12:57.000 219 21262.09 272.04 42972.45 47947.33 2018-08-07 19:12:58.000 219 21262.13 272.04 42972.43 47947.32 2018-08-07 19:12:59.000 219 21262.14 272.04 42972.41 47947.28 2018-08-07 19:13:00.000 219 21262.11 272.08 42972.47 47947.30 2018-08-07 19:13:01.000 219 21262.11 272.13 42972.45 47947.31 2018-08-07 19:13:02.000 219 21262.12 272.19 42972.42 47947.30 2018-08-07 19:13:03.000 219 21262.09 272.25 42972.42 47947.26 2018-08-07 19:13:04.000 219 21262.09 272.25 42972.39 47947.25 2018-08-07 19:13:05.000 219 21262.12 272.20 42972.39 47947.26 2018-08-07 19:13:06.000 219 21262.17 272.21 42972.42 47947.27 2018-08-07 19:13:07.000 219 21262.18 272.23 42972.44 47947.33 2018-08-07 19:13:08.000 219 21262.20 272.26 42972.46 47947.35 2018-08-07 19:13:09.000 219 21262.18 272.31 42972.50 47947.39 2018-08-07 19:13:10.000 219 21262.16 272.34 42972.50 47947.41 2018-08-07 19:13:11.000 219 21262.19 272.37 42972.48 47947.38 2018-08-07 19:13:12.000 219 21262.15 272.39 42972.49 47947.40 2018-08-07 19:13:13.000 219 21262.18 272.44 42972.48 47947.39 2018-08-07 19:13:14.000 219 21262.17 272.48 42972.50 47947.38 2018-08-07 19:13:15.000 219 21262.13 272.56 42972.49 47947.40 2018-08-07 19:13:16.000 219 21262.12 272.57 42972.47 47947.41 2018-08-07 19:13:17.000 219 21262.12 272.64 42972.46 47947.35 2018-08-07 19:13:18.000 219 21262.09 272.74 42972.44 47947.32 2018-08-07 19:13:19.000 219 21262.09 272.83 42972.41 47947.32 2018-08-07 19:13:20.000 219 21262.08 272.86 42972.39 47947.26 2018-08-07 19:13:21.000 219 21262.07 272.89 42972.36 47947.24 2018-08-07 19:13:22.000 219 21262.07 272.88 42972.37 47947.24 2018-08-07 19:13:23.000 219 21262.08 272.92 42972.37 47947.24 2018-08-07 19:13:24.000 219 21262.06 272.97 42972.37 47947.21 2018-08-07 19:13:25.000 219 21262.06 273.03 42972.34 47947.25 2018-08-07 19:13:26.000 219 21262.08 273.05 42972.34 47947.23 2018-08-07 19:13:27.000 219 21262.11 273.11 42972.33 47947.19 2018-08-07 19:13:28.000 219 21262.11 273.12 42972.32 47947.21 2018-08-07 19:13:29.000 219 21262.09 273.13 42972.31 47947.25 2018-08-07 19:13:30.000 219 21262.08 273.17 42972.34 47947.24 2018-08-07 19:13:31.000 219 21262.10 273.22 42972.37 47947.25 2018-08-07 19:13:32.000 219 21262.10 273.23 42972.39 47947.26 2018-08-07 19:13:33.000 219 21262.10 273.23 42972.41 47947.26 2018-08-07 19:13:34.000 219 21262.09 273.26 42972.44 47947.27 2018-08-07 19:13:35.000 219 21262.13 273.26 42972.46 47947.30 2018-08-07 19:13:36.000 219 21262.11 273.25 42972.53 47947.34 2018-08-07 19:13:37.000 219 21262.11 273.26 42972.53 47947.36 2018-08-07 19:13:38.000 219 21262.11 273.32 42972.56 47947.39 2018-08-07 19:13:39.000 219 21262.10 273.37 42972.58 47947.38 2018-08-07 19:13:40.000 219 21262.11 273.43 42972.54 47947.39 2018-08-07 19:13:41.000 219 21262.10 273.46 42972.54 47947.39 2018-08-07 19:13:42.000 219 21262.10 273.48 42972.53 47947.38 2018-08-07 19:13:43.000 219 21262.09 273.52 42972.51 47947.36 2018-08-07 19:13:44.000 219 21262.09 273.55 42972.53 47947.36 2018-08-07 19:13:45.000 219 21262.08 273.57 42972.51 47947.36 2018-08-07 19:13:46.000 219 21262.11 273.59 42972.48 47947.35 2018-08-07 19:13:47.000 219 21262.09 273.58 42972.50 47947.35 2018-08-07 19:13:48.000 219 21262.04 273.62 42972.49 47947.34 2018-08-07 19:13:49.000 219 21262.07 273.66 42972.53 47947.37 2018-08-07 19:13:50.000 219 21262.12 273.69 42972.57 47947.39 2018-08-07 19:13:51.000 219 21262.09 273.74 42972.55 47947.41 2018-08-07 19:13:52.000 219 21262.13 273.76 42972.55 47947.40 2018-08-07 19:13:53.000 219 21262.11 273.76 42972.60 47947.45 2018-08-07 19:13:54.000 219 21262.09 273.74 42972.62 47947.47 2018-08-07 19:13:55.000 219 21262.09 273.81 42972.60 47947.49 2018-08-07 19:13:56.000 219 21262.10 273.80 42972.60 47947.50 2018-08-07 19:13:57.000 219 21262.10 273.86 42972.61 47947.47 2018-08-07 19:13:58.000 219 21262.07 273.93 42972.59 47947.45 2018-08-07 19:13:59.000 219 21262.04 273.95 42972.62 47947.43 2018-08-07 19:14:00.000 219 21262.06 273.97 42972.64 47947.45 2018-08-07 19:14:01.000 219 21262.06 274.02 42972.65 47947.47 2018-08-07 19:14:02.000 219 21262.07 274.03 42972.62 47947.44 2018-08-07 19:14:03.000 219 21262.05 274.04 42972.62 47947.43 2018-08-07 19:14:04.000 219 21262.05 274.07 42972.65 47947.45 2018-08-07 19:14:05.000 219 21262.03 274.10 42972.66 47947.46 2018-08-07 19:14:06.000 219 21262.01 274.07 42972.68 47947.45 2018-08-07 19:14:07.000 219 21262.02 274.07 42972.70 47947.48 2018-08-07 19:14:08.000 219 21262.04 274.10 42972.74 47947.49 2018-08-07 19:14:09.000 219 21262.01 274.16 42972.76 47947.50 2018-08-07 19:14:10.000 219 21261.96 274.20 42972.75 47947.52 2018-08-07 19:14:11.000 219 21261.94 274.25 42972.73 47947.49 2018-08-07 19:14:12.000 219 21261.89 274.29 42972.75 47947.49 2018-08-07 19:14:13.000 219 21261.88 274.30 42972.74 47947.50 2018-08-07 19:14:14.000 219 21261.88 274.31 42972.72 47947.45 2018-08-07 19:14:15.000 219 21261.82 274.36 42972.74 47947.47 2018-08-07 19:14:16.000 219 21261.78 274.41 42972.72 47947.45 2018-08-07 19:14:17.000 219 21261.75 274.49 42972.75 47947.43 2018-08-07 19:14:18.000 219 21261.72 274.53 42972.74 47947.42 2018-08-07 19:14:19.000 219 21261.68 274.56 42972.74 47947.39 2018-08-07 19:14:20.000 219 21261.64 274.57 42972.73 47947.36 2018-08-07 19:14:21.000 219 21261.61 274.61 42972.74 47947.35 2018-08-07 19:14:22.000 219 21261.58 274.62 42972.75 47947.35 2018-08-07 19:14:23.000 219 21261.55 274.63 42972.74 47947.31 2018-08-07 19:14:24.000 219 21261.56 274.67 42972.74 47947.33 2018-08-07 19:14:25.000 219 21261.55 274.68 42972.73 47947.34 2018-08-07 19:14:26.000 219 21261.51 274.72 42972.75 47947.31 2018-08-07 19:14:27.000 219 21261.46 274.79 42972.77 47947.34 2018-08-07 19:14:28.000 219 21261.45 274.81 42972.74 47947.33 2018-08-07 19:14:29.000 219 21261.41 274.81 42972.73 47947.28 2018-08-07 19:14:30.000 219 21261.37 274.85 42972.77 47947.25 2018-08-07 19:14:31.000 219 21261.34 274.86 42972.79 47947.25 2018-08-07 19:14:32.000 219 21261.31 274.91 42972.71 47947.21 2018-08-07 19:14:33.000 219 21261.30 274.93 42972.71 47947.20 2018-08-07 19:14:34.000 219 21261.28 274.92 42972.71 47947.16 2018-08-07 19:14:35.000 219 21261.21 274.97 42972.72 47947.16 2018-08-07 19:14:36.000 219 21261.20 274.99 42972.72 47947.13 2018-08-07 19:14:37.000 219 21261.14 275.00 42972.71 47947.11 2018-08-07 19:14:38.000 219 21261.10 275.04 42972.68 47947.05 2018-08-07 19:14:39.000 219 21261.08 275.06 42972.69 47947.05 2018-08-07 19:14:40.000 219 21261.01 275.10 42972.66 47947.02 2018-08-07 19:14:41.000 219 21260.99 275.10 42972.65 47947.02 2018-08-07 19:14:42.000 219 21260.95 275.09 42972.65 47947.02 2018-08-07 19:14:43.000 219 21260.89 275.11 42972.67 47946.99 2018-08-07 19:14:44.000 219 21260.88 275.13 42972.71 47946.97 2018-08-07 19:14:45.000 219 21260.85 275.14 42972.75 47946.99 2018-08-07 19:14:46.000 219 21260.83 275.19 42972.71 47946.98 2018-08-07 19:14:47.000 219 21260.78 275.21 42972.71 47946.95 2018-08-07 19:14:48.000 219 21260.71 275.25 42972.68 47946.91 2018-08-07 19:14:49.000 219 21260.67 275.26 42972.71 47946.92 2018-08-07 19:14:50.000 219 21260.67 275.27 42972.67 47946.89 2018-08-07 19:14:51.000 219 21260.65 275.30 42972.69 47946.86 2018-08-07 19:14:52.000 219 21260.58 275.36 42972.69 47946.85 2018-08-07 19:14:53.000 219 21260.55 275.41 42972.68 47946.86 2018-08-07 19:14:54.000 219 21260.52 275.41 42972.66 47946.79 2018-08-07 19:14:55.000 219 21260.49 275.41 42972.64 47946.77 2018-08-07 19:14:56.000 219 21260.41 275.44 42972.62 47946.75 2018-08-07 19:14:57.000 219 21260.36 275.47 42972.59 47946.69 2018-08-07 19:14:58.000 219 21260.32 275.50 42972.57 47946.66 2018-08-07 19:14:59.000 219 21260.30 275.51 42972.59 47946.65 2018-08-07 19:15:00.000 219 21260.27 275.52 42972.57 47946.61 2018-08-07 19:15:01.000 219 21260.21 275.52 42972.58 47946.60 2018-08-07 19:15:02.000 219 21260.14 275.56 42972.56 47946.55 2018-08-07 19:15:03.000 219 21260.06 275.60 42972.54 47946.51 2018-08-07 19:15:04.000 219 21260.01 275.63 42972.51 47946.47 2018-08-07 19:15:05.000 219 21259.98 275.64 42972.50 47946.44 2018-08-07 19:15:06.000 219 21259.96 275.64 42972.46 47946.37 2018-08-07 19:15:07.000 219 21259.90 275.66 42972.45 47946.34 2018-08-07 19:15:08.000 219 21259.83 275.65 42972.47 47946.33 2018-08-07 19:15:09.000 219 21259.79 275.62 42972.47 47946.34 2018-08-07 19:15:10.000 219 21259.81 275.61 42972.46 47946.33 2018-08-07 19:15:11.000 219 21259.78 275.60 42972.50 47946.30 2018-08-07 19:15:12.000 219 21259.75 275.60 42972.51 47946.32 2018-08-07 19:15:13.000 219 21259.71 275.59 42972.51 47946.31 2018-08-07 19:15:14.000 219 21259.67 275.61 42972.50 47946.30 2018-08-07 19:15:15.000 219 21259.65 275.61 42972.55 47946.30 2018-08-07 19:15:16.000 219 21259.62 275.62 42972.56 47946.31 2018-08-07 19:15:17.000 219 21259.55 275.63 42972.54 47946.27 2018-08-07 19:15:18.000 219 21259.51 275.66 42972.55 47946.29 2018-08-07 19:15:19.000 219 21259.47 275.67 42972.59 47946.27 2018-08-07 19:15:20.000 219 21259.45 275.66 42972.59 47946.26 2018-08-07 19:15:21.000 219 21259.42 275.64 42972.63 47946.24 2018-08-07 19:15:22.000 219 21259.40 275.63 42972.63 47946.27 2018-08-07 19:15:23.000 219 21259.39 275.60 42972.67 47946.26 2018-08-07 19:15:24.000 219 21259.37 275.58 42972.72 47946.29 2018-08-07 19:15:25.000 219 21259.34 275.58 42972.75 47946.31 2018-08-07 19:15:26.000 219 21259.34 275.57 42972.77 47946.34 2018-08-07 19:15:27.000 219 21259.31 275.55 42972.80 47946.33 2018-08-07 19:15:28.000 219 21259.27 275.55 42972.84 47946.38 2018-08-07 19:15:29.000 219 21259.28 275.54 42972.88 47946.42 2018-08-07 19:15:30.000 219 21259.28 275.52 42972.95 47946.44 2018-08-07 19:15:31.000 219 21259.25 275.53 42972.95 47946.48 2018-08-07 19:15:32.000 219 21259.26 275.53 42972.95 47946.47 2018-08-07 19:15:33.000 219 21259.25 275.52 42972.97 47946.49 2018-08-07 19:15:34.000 219 21259.20 275.53 42973.00 47946.52 2018-08-07 19:15:35.000 219 21259.19 275.51 42973.04 47946.52 2018-08-07 19:15:36.000 219 21259.18 275.52 42973.03 47946.53 2018-08-07 19:15:37.000 219 21259.15 275.54 42973.08 47946.55 2018-08-07 19:15:38.000 219 21259.13 275.56 42973.07 47946.55 2018-08-07 19:15:39.000 219 21259.12 275.54 42973.06 47946.56 2018-08-07 19:15:40.000 219 21259.11 275.55 42973.07 47946.52 2018-08-07 19:15:41.000 219 21259.09 275.56 42973.07 47946.52 2018-08-07 19:15:42.000 219 21259.06 275.56 42973.07 47946.52 2018-08-07 19:15:43.000 219 21259.03 275.59 42973.06 47946.51 2018-08-07 19:15:44.000 219 21259.02 275.54 42973.06 47946.49 2018-08-07 19:15:45.000 219 21259.01 275.54 42973.09 47946.52 2018-08-07 19:15:46.000 219 21258.99 275.52 42973.10 47946.50 2018-08-07 19:15:47.000 219 21258.97 275.50 42973.10 47946.51 2018-08-07 19:15:48.000 219 21258.96 275.51 42973.12 47946.51 2018-08-07 19:15:49.000 219 21258.93 275.56 42973.11 47946.49 2018-08-07 19:15:50.000 219 21258.90 275.56 42973.10 47946.50 2018-08-07 19:15:51.000 219 21258.89 275.55 42973.09 47946.49 2018-08-07 19:15:52.000 219 21258.85 275.56 42973.09 47946.44 2018-08-07 19:15:53.000 219 21258.85 275.55 42973.10 47946.44 2018-08-07 19:15:54.000 219 21258.80 275.57 42973.11 47946.44 2018-08-07 19:15:55.000 219 21258.79 275.54 42973.14 47946.42 2018-08-07 19:15:56.000 219 21258.77 275.53 42973.14 47946.43 2018-08-07 19:15:57.000 219 21258.76 275.55 42973.15 47946.41 2018-08-07 19:15:58.000 219 21258.74 275.54 42973.14 47946.41 2018-08-07 19:15:59.000 219 21258.69 275.59 42973.09 47946.40 2018-08-07 19:16:00.000 219 21258.67 275.61 42973.08 47946.36 2018-08-07 19:16:01.000 219 21258.65 275.60 42973.10 47946.37 2018-08-07 19:16:02.000 219 21258.66 275.61 42973.10 47946.36 2018-08-07 19:16:03.000 219 21258.64 275.61 42973.09 47946.35 2018-08-07 19:16:04.000 219 21258.64 275.61 42973.07 47946.31 2018-08-07 19:16:05.000 219 21258.62 275.60 42973.06 47946.30 2018-08-07 19:16:06.000 219 21258.59 275.63 42973.01 47946.27 2018-08-07 19:16:07.000 219 21258.54 275.64 42972.99 47946.23 2018-08-07 19:16:08.000 219 21258.52 275.58 42973.01 47946.20 2018-08-07 19:16:09.000 219 21258.52 275.56 42973.00 47946.17 2018-08-07 19:16:10.000 219 21258.47 275.55 42973.03 47946.20 2018-08-07 19:16:11.000 219 21258.45 275.52 42973.04 47946.18 2018-08-07 19:16:12.000 219 21258.42 275.50 42973.04 47946.18 2018-08-07 19:16:13.000 219 21258.39 275.50 42973.05 47946.18 2018-08-07 19:16:14.000 219 21258.37 275.51 42973.03 47946.16 2018-08-07 19:16:15.000 219 21258.38 275.48 42973.06 47946.17 2018-08-07 19:16:16.000 219 21258.37 275.46 42973.09 47946.19 2018-08-07 19:16:17.000 219 21258.35 275.45 42973.07 47946.16 2018-08-07 19:16:18.000 219 21258.34 275.46 42973.10 47946.16 2018-08-07 19:16:19.000 219 21258.32 275.46 42973.09 47946.15 2018-08-07 19:16:20.000 219 21258.25 275.46 42973.10 47946.13 2018-08-07 19:16:21.000 219 21258.20 275.44 42973.14 47946.12 2018-08-07 19:16:22.000 219 21258.16 275.48 42973.14 47946.15 2018-08-07 19:16:23.000 219 21258.12 275.48 42973.14 47946.11 2018-08-07 19:16:24.000 219 21258.09 275.48 42973.14 47946.10 2018-08-07 19:16:25.000 219 21258.08 275.46 42973.11 47946.06 2018-08-07 19:16:26.000 219 21258.03 275.44 42973.11 47946.06 2018-08-07 19:16:27.000 219 21258.00 275.45 42973.12 47946.04 2018-08-07 19:16:28.000 219 21257.99 275.45 42973.11 47946.00 2018-08-07 19:16:29.000 219 21257.96 275.43 42973.09 47946.00 2018-08-07 19:16:30.000 219 21257.91 275.43 42973.11 47945.97 2018-08-07 19:16:31.000 219 21257.87 275.40 42973.11 47945.99 2018-08-07 19:16:32.000 219 21257.84 275.36 42973.11 47945.98 2018-08-07 19:16:33.000 219 21257.80 275.36 42973.11 47945.99 2018-08-07 19:16:34.000 219 21257.73 275.38 42973.09 47945.95 2018-08-07 19:16:35.000 219 21257.68 275.42 42973.09 47945.93 2018-08-07 19:16:36.000 219 21257.61 275.45 42973.06 47945.87 2018-08-07 19:16:37.000 219 21257.60 275.47 42973.05 47945.84 2018-08-07 19:16:38.000 219 21257.58 275.46 42973.03 47945.81 2018-08-07 19:16:39.000 219 21257.55 275.41 42973.01 47945.75 2018-08-07 19:16:40.000 219 21257.51 275.39 42973.02 47945.76 2018-08-07 19:16:41.000 219 21257.48 275.37 42973.02 47945.74 2018-08-07 19:16:42.000 219 21257.45 275.35 42972.97 47945.74 2018-08-07 19:16:43.000 219 21257.41 275.35 42973.02 47945.71 2018-08-07 19:16:44.000 219 21257.38 275.35 42973.03 47945.70 2018-08-07 19:16:45.000 219 21257.35 275.33 42973.03 47945.72 2018-08-07 19:16:46.000 219 21257.32 275.34 42973.01 47945.68 2018-08-07 19:16:47.000 219 21257.30 275.34 42973.03 47945.68 2018-08-07 19:16:48.000 219 21257.26 275.33 42973.00 47945.69 2018-08-07 19:16:49.000 219 21257.24 275.27 42973.03 47945.65 2018-08-07 19:16:50.000 219 21257.23 275.25 42973.03 47945.64 2018-08-07 19:16:51.000 219 21257.21 275.27 42973.03 47945.66 2018-08-07 19:16:52.000 219 21257.17 275.29 42973.00 47945.65 2018-08-07 19:16:53.000 219 21257.12 275.27 42973.01 47945.61 2018-08-07 19:16:54.000 219 21257.10 275.26 42973.02 47945.60 2018-08-07 19:16:55.000 219 21257.06 275.27 42973.00 47945.59 2018-08-07 19:16:56.000 219 21257.03 275.24 42972.99 47945.59 2018-08-07 19:16:57.000 219 21256.99 275.23 42973.03 47945.54 2018-08-07 19:16:58.000 219 21256.96 275.23 42973.02 47945.57 2018-08-07 19:16:59.000 219 21256.91 275.20 42973.00 47945.53 2018-08-07 19:17:00.000 219 21256.86 275.18 42972.99 47945.51 2018-08-07 19:17:01.000 219 21256.81 275.17 42973.00 47945.46 2018-08-07 19:17:02.000 219 21256.79 275.16 42972.97 47945.47 2018-08-07 19:17:03.000 219 21256.73 275.19 42973.00 47945.44 2018-08-07 19:17:04.000 219 21256.70 275.18 42973.02 47945.42 2018-08-07 19:17:05.000 219 21256.68 275.18 42973.01 47945.42 2018-08-07 19:17:06.000 219 21256.66 275.18 42972.97 47945.36 2018-08-07 19:17:07.000 219 21256.57 275.20 42972.95 47945.34 2018-08-07 19:17:08.000 219 21256.54 275.21 42972.90 47945.31 2018-08-07 19:17:09.000 219 21256.53 275.18 42972.91 47945.28 2018-08-07 19:17:10.000 219 21256.50 275.15 42972.90 47945.23 2018-08-07 19:17:11.000 219 21256.46 275.17 42972.88 47945.24 2018-08-07 19:17:12.000 219 21256.40 275.20 42972.88 47945.22 2018-08-07 19:17:13.000 219 21256.36 275.19 42972.90 47945.17 2018-08-07 19:17:14.000 219 21256.33 275.17 42972.88 47945.16 2018-08-07 19:17:15.000 219 21256.29 275.15 42972.91 47945.12 2018-08-07 19:17:16.000 219 21256.24 275.17 42972.89 47945.11 2018-08-07 19:17:17.000 219 21256.20 275.17 42972.89 47945.09 2018-08-07 19:17:18.000 219 21256.21 275.14 42972.91 47945.08 2018-08-07 19:17:19.000 219 21256.15 275.12 42972.89 47945.03 2018-08-07 19:17:20.000 219 21256.13 275.10 42972.85 47945.05 2018-08-07 19:17:21.000 219 21256.13 275.08 42972.85 47945.04 2018-08-07 19:17:22.000 219 21256.10 275.05 42972.83 47945.02 2018-08-07 19:17:23.000 219 21256.06 275.04 42972.85 47945.03 2018-08-07 19:17:24.000 219 21256.04 275.05 42972.86 47945.00 2018-08-07 19:17:25.000 219 21256.01 275.04 42972.82 47944.97 2018-08-07 19:17:26.000 219 21255.96 275.04 42972.86 47944.97 2018-08-07 19:17:27.000 219 21255.94 275.01 42972.85 47944.94 2018-08-07 19:17:28.000 219 21255.95 274.96 42972.85 47944.95 2018-08-07 19:17:29.000 219 21255.93 274.94 42972.85 47944.93 2018-08-07 19:17:30.000 219 21255.89 274.95 42972.85 47944.94 2018-08-07 19:17:31.000 219 21255.88 274.92 42972.86 47944.90 2018-08-07 19:17:32.000 219 21255.86 274.91 42972.84 47944.91 2018-08-07 19:17:33.000 219 21255.84 274.91 42972.86 47944.89 2018-08-07 19:17:34.000 219 21255.77 274.92 42972.86 47944.89 2018-08-07 19:17:35.000 219 21255.74 274.93 42972.83 47944.87 2018-08-07 19:17:36.000 219 21255.69 274.95 42972.79 47944.80 2018-08-07 19:17:37.000 219 21255.65 274.94 42972.79 47944.78 2018-08-07 19:17:38.000 219 21255.59 274.95 42972.80 47944.76 2018-08-07 19:17:39.000 219 21255.58 274.92 42972.81 47944.72 2018-08-07 19:17:40.000 219 21255.56 274.89 42972.77 47944.72 2018-08-07 19:17:41.000 219 21255.51 274.84 42972.75 47944.65 2018-08-07 19:17:42.000 219 21255.52 274.79 42972.74 47944.61 2018-08-07 19:17:43.000 219 21255.50 274.76 42972.74 47944.65 2018-08-07 19:17:44.000 219 21255.51 274.74 42972.76 47944.67 2018-08-07 19:17:45.000 219 21255.52 274.76 42972.75 47944.63 2018-08-07 19:17:46.000 219 21255.46 274.77 42972.73 47944.63 2018-08-07 19:17:47.000 219 21255.40 274.74 42972.73 47944.64 2018-08-07 19:17:48.000 219 21255.40 274.67 42972.77 47944.59 2018-08-07 19:17:49.000 219 21255.40 274.64 42972.76 47944.61 2018-08-07 19:17:50.000 219 21255.38 274.61 42972.75 47944.59 2018-08-07 19:17:51.000 219 21255.34 274.56 42972.74 47944.58 2018-08-07 19:17:52.000 219 21255.34 274.52 42972.77 47944.62 2018-08-07 19:17:53.000 219 21255.34 274.49 42972.80 47944.59 2018-08-07 19:17:54.000 219 21255.30 274.48 42972.81 47944.61 2018-08-07 19:17:55.000 219 21255.28 274.41 42972.83 47944.58 2018-08-07 19:17:56.000 219 21255.26 274.37 42972.82 47944.60 2018-08-07 19:17:57.000 219 21255.21 274.34 42972.83 47944.53 2018-08-07 19:17:58.000 219 21255.22 274.33 42972.84 47944.57 2018-08-07 19:17:59.000 219 21255.21 274.27 42972.80 47944.54 2018-08-07 19:18:00.000 219 21255.20 274.21 42972.83 47944.54 2018-08-07 19:18:01.000 219 21255.14 274.16 42972.83 47944.55 2018-08-07 19:18:02.000 219 21255.13 274.08 42972.87 47944.56 2018-08-07 19:18:03.000 219 21255.13 274.07 42972.88 47944.57 2018-08-07 19:18:04.000 219 21255.10 274.08 42972.88 47944.57 2018-08-07 19:18:05.000 219 21255.02 274.09 42972.88 47944.54 2018-08-07 19:18:06.000 219 21255.02 274.04 42972.84 47944.50 2018-08-07 19:18:07.000 219 21255.02 273.98 42972.78 47944.46 2018-08-07 19:18:08.000 219 21254.98 273.98 42972.75 47944.44 2018-08-07 19:18:09.000 219 21254.95 273.96 42972.74 47944.40 2018-08-07 19:18:10.000 219 21254.91 273.93 42972.76 47944.37 2018-08-07 19:18:11.000 219 21254.89 273.88 42972.72 47944.37 2018-08-07 19:18:12.000 219 21254.87 273.84 42972.71 47944.34 2018-08-07 19:18:13.000 219 21254.87 273.81 42972.71 47944.34 2018-08-07 19:18:14.000 219 21254.87 273.76 42972.74 47944.35 2018-08-07 19:18:15.000 219 21254.84 273.70 42972.74 47944.34 2018-08-07 19:18:16.000 219 21254.82 273.65 42972.77 47944.33 2018-08-07 19:18:17.000 219 21254.81 273.60 42972.77 47944.33 2018-08-07 19:18:18.000 219 21254.81 273.52 42972.75 47944.33 2018-08-07 19:18:19.000 219 21254.79 273.45 42972.78 47944.31 2018-08-07 19:18:20.000 219 21254.79 273.42 42972.79 47944.33 2018-08-07 19:18:21.000 219 21254.74 273.40 42972.83 47944.35 2018-08-07 19:18:22.000 219 21254.73 273.35 42972.84 47944.36 2018-08-07 19:18:23.000 219 21254.68 273.32 42972.88 47944.37 2018-08-07 19:18:24.000 219 21254.68 273.26 42972.89 47944.35 2018-08-07 19:18:25.000 219 21254.67 273.17 42972.93 47944.38 2018-08-07 19:18:26.000 219 21254.67 273.11 42972.96 47944.40 2018-08-07 19:18:27.000 219 21254.71 273.08 42973.02 47944.45 2018-08-07 19:18:28.000 219 21254.71 273.07 42973.04 47944.48 2018-08-07 19:18:29.000 219 21254.69 273.03 42973.06 47944.49 2018-08-07 19:18:30.000 219 21254.67 273.00 42973.06 47944.51 2018-08-07 19:18:31.000 219 21254.66 272.94 42973.09 47944.52 2018-08-07 19:18:32.000 219 21254.67 272.87 42973.10 47944.53 2018-08-07 19:18:33.000 219 21254.68 272.84 42973.10 47944.54 2018-08-07 19:18:34.000 219 21254.67 272.82 42973.11 47944.54 2018-08-07 19:18:35.000 219 21254.65 272.80 42973.12 47944.54 2018-08-07 19:18:36.000 219 21254.65 272.77 42973.11 47944.58 2018-08-07 19:18:37.000 219 21254.65 272.71 42973.12 47944.59 2018-08-07 19:18:38.000 219 21254.65 272.69 42973.10 47944.57 2018-08-07 19:18:39.000 219 21254.65 272.66 42973.12 47944.57 2018-08-07 19:18:40.000 219 21254.65 272.64 42973.14 47944.58 2018-08-07 19:18:41.000 219 21254.64 272.62 42973.16 47944.59 2018-08-07 19:18:42.000 219 21254.62 272.61 42973.14 47944.56 2018-08-07 19:18:43.000 219 21254.63 272.58 42973.14 47944.60 2018-08-07 19:18:44.000 219 21254.65 272.51 42973.12 47944.56 2018-08-07 19:18:45.000 219 21254.63 272.47 42973.15 47944.60 2018-08-07 19:18:46.000 219 21254.65 272.41 42973.16 47944.60 2018-08-07 19:18:47.000 219 21254.67 272.37 42973.18 47944.60 2018-08-07 19:18:48.000 219 21254.70 272.34 42973.19 47944.61 2018-08-07 19:18:49.000 219 21254.69 272.28 42973.18 47944.64 2018-08-07 19:18:50.000 219 21254.71 272.23 42973.18 47944.69 2018-08-07 19:18:51.000 219 21254.72 272.15 42973.22 47944.66 2018-08-07 19:18:52.000 219 21254.78 272.09 42973.26 47944.69 2018-08-07 19:18:53.000 219 21254.83 272.03 42973.25 47944.75 2018-08-07 19:18:54.000 219 21254.86 271.95 42973.29 47944.78 2018-08-07 19:18:55.000 219 21254.87 271.90 42973.32 47944.82 2018-08-07 19:18:56.000 219 21254.91 271.87 42973.32 47944.87 2018-08-07 19:18:57.000 219 21254.95 271.82 42973.32 47944.85 2018-08-07 19:18:58.000 219 21254.91 271.74 42973.34 47944.90 2018-08-07 19:18:59.000 219 21254.92 271.71 42973.37 47944.90 2018-08-07 19:19:00.000 219 21254.92 271.67 42973.42 47944.93 2018-08-07 19:19:01.000 219 21254.94 271.61 42973.46 47944.94 2018-08-07 19:19:02.000 219 21254.98 271.57 42973.46 47944.96 2018-08-07 19:19:03.000 219 21255.01 271.52 42973.50 47945.01 2018-08-07 19:19:04.000 219 21255.02 271.49 42973.52 47945.04 2018-08-07 19:19:05.000 219 21254.99 271.48 42973.54 47945.08 2018-08-07 19:19:06.000 219 21255.00 271.52 42973.54 47945.07 2018-08-07 19:19:07.000 219 21255.00 271.52 42973.53 47945.08 2018-08-07 19:19:08.000 219 21255.02 271.52 42973.50 47945.05 2018-08-07 19:19:09.000 219 21255.02 271.48 42973.45 47945.06 2018-08-07 19:19:10.000 219 21255.03 271.45 42973.42 47945.01 2018-08-07 19:19:11.000 219 21255.01 271.44 42973.42 47945.04 2018-08-07 19:19:12.000 219 21254.98 271.45 42973.44 47945.03 2018-08-07 19:19:13.000 219 21254.98 271.41 42973.44 47945.01 2018-08-07 19:19:14.000 219 21254.98 271.38 42973.48 47945.02 2018-08-07 19:19:15.000 219 21255.03 271.36 42973.40 47944.99 2018-08-07 19:19:16.000 219 21255.04 271.35 42973.40 47944.98 2018-08-07 19:19:17.000 219 21255.03 271.35 42973.36 47945.00 2018-08-07 19:19:18.000 219 21255.04 271.29 42973.39 47944.98 2018-08-07 19:19:19.000 219 21255.06 271.27 42973.40 47944.96 2018-08-07 19:19:20.000 219 21255.07 271.27 42973.41 47944.99 2018-08-07 19:19:21.000 219 21255.10 271.23 42973.42 47945.02 2018-08-07 19:19:22.000 219 21255.12 271.19 42973.42 47945.01 2018-08-07 19:19:23.000 219 21255.17 271.16 42973.42 47945.03 2018-08-07 19:19:24.000 219 21255.17 271.07 42973.42 47945.04 2018-08-07 19:19:25.000 219 21255.18 271.04 42973.45 47945.05 2018-08-07 19:19:26.000 219 21255.21 270.99 42973.47 47945.10 2018-08-07 19:19:27.000 219 21255.22 270.98 42973.46 47945.09 2018-08-07 19:19:28.000 219 21255.23 270.99 42973.46 47945.11 2018-08-07 19:19:29.000 219 21255.23 270.94 42973.44 47945.13 2018-08-07 19:19:30.000 219 21255.23 270.89 42973.41 47945.09 2018-08-07 19:19:31.000 219 21255.24 270.84 42973.39 47945.08 2018-08-07 19:19:32.000 219 21255.26 270.80 42973.40 47945.07 2018-08-07 19:19:33.000 219 21255.24 270.75 42973.41 47945.07 2018-08-07 19:19:34.000 219 21255.28 270.74 42973.36 47945.07 2018-08-07 19:19:35.000 219 21255.30 270.75 42973.31 47945.07 2018-08-07 19:19:36.000 219 21255.35 270.75 42973.32 47945.04 2018-08-07 19:19:37.000 219 21255.36 270.72 42973.32 47945.05 2018-08-07 19:19:38.000 219 21255.37 270.75 42973.28 47945.06 2018-08-07 19:19:39.000 219 21255.36 270.80 42973.20 47944.99 2018-08-07 19:19:40.000 219 21255.34 270.80 42973.13 47944.95 2018-08-07 19:19:41.000 219 21255.36 270.80 42973.09 47944.92 2018-08-07 19:19:42.000 219 21255.40 270.78 42973.06 47944.85 2018-08-07 19:19:43.000 219 21255.39 270.76 42973.02 47944.83 2018-08-07 19:19:44.000 219 21255.41 270.70 42973.02 47944.79 2018-08-07 19:19:45.000 219 21255.41 270.69 42973.00 47944.77 2018-08-07 19:19:46.000 219 21255.46 270.65 42972.95 47944.79 2018-08-07 19:19:47.000 219 21255.50 270.65 42972.97 47944.79 2018-08-07 19:19:48.000 219 21255.54 270.61 42972.99 47944.82 2018-08-07 19:19:49.000 219 21255.56 270.57 42972.98 47944.83 2018-08-07 19:19:50.000 219 21255.60 270.57 42973.03 47944.85 2018-08-07 19:19:51.000 219 21255.62 270.59 42973.01 47944.85 2018-08-07 19:19:52.000 219 21255.64 270.55 42973.00 47944.86 2018-08-07 19:19:53.000 219 21255.68 270.54 42973.00 47944.89 2018-08-07 19:19:54.000 219 21255.71 270.51 42972.98 47944.89 2018-08-07 19:19:55.000 219 21255.76 270.49 42972.97 47944.89 2018-08-07 19:19:56.000 219 21255.79 270.47 42972.97 47944.91 2018-08-07 19:19:57.000 219 21255.79 270.45 42972.98 47944.96 2018-08-07 19:19:58.000 219 21255.81 270.40 42973.01 47944.97 2018-08-07 19:19:59.000 219 21255.84 270.35 42973.01 47944.96 2018-08-07 19:20:00.000 219 21255.87 270.39 42973.01 47944.99 2018-08-07 19:20:01.000 219 21255.87 270.38 42973.00 47944.98 2018-08-07 19:20:02.000 219 21255.88 270.36 42972.99 47944.98 2018-08-07 19:20:03.000 219 21255.93 270.32 42972.99 47945.01 2018-08-07 19:20:04.000 219 21255.96 270.29 42972.97 47945.01 2018-08-07 19:20:05.000 219 21255.95 270.29 42972.97 47945.03 2018-08-07 19:20:06.000 219 21255.95 270.26 42972.97 47945.02 2018-08-07 19:20:07.000 219 21255.93 270.27 42972.98 47945.03 2018-08-07 19:20:08.000 219 21255.97 270.26 42972.99 47945.01 2018-08-07 19:20:09.000 219 21255.96 270.26 42972.95 47945.03 2018-08-07 19:20:10.000 219 21256.00 270.23 42972.94 47945.02 2018-08-07 19:20:11.000 219 21256.03 270.20 42972.96 47945.03 2018-08-07 19:20:12.000 219 21256.04 270.19 42972.97 47945.02 2018-08-07 19:20:13.000 219 21256.04 270.18 42972.93 47945.03 2018-08-07 19:20:14.000 219 21256.03 270.18 42972.92 47945.00 2018-08-07 19:20:15.000 219 21256.05 270.20 42972.92 47945.02 2018-08-07 19:20:16.000 219 21256.08 270.16 42972.93 47945.00 2018-08-07 19:20:17.000 219 21256.09 270.12 42972.89 47944.99 2018-08-07 19:20:18.000 219 21256.09 270.11 42972.88 47945.00 2018-08-07 19:20:19.000 219 21256.09 270.06 42972.88 47944.99 2018-08-07 19:20:20.000 219 21256.10 270.05 42972.89 47944.97 2018-08-07 19:20:21.000 219 21256.07 270.08 42972.89 47945.01 2018-08-07 19:20:22.000 219 21256.06 270.10 42972.85 47945.00 2018-08-07 19:20:23.000 219 21256.09 270.05 42972.83 47944.96 2018-08-07 19:20:24.000 219 21256.10 270.05 42972.82 47944.97 2018-08-07 19:20:25.000 219 21256.11 270.02 42972.79 47944.94 2018-08-07 19:20:26.000 219 21256.15 270.01 42972.76 47944.92 2018-08-07 19:20:27.000 219 21256.18 269.98 42972.76 47944.92 2018-08-07 19:20:28.000 219 21256.22 269.99 42972.74 47944.91 2018-08-07 19:20:29.000 219 21256.25 269.96 42972.76 47944.92 2018-08-07 19:20:30.000 219 21256.24 269.91 42972.73 47944.92 2018-08-07 19:20:31.000 219 21256.25 269.90 42972.69 47944.90 2018-08-07 19:20:32.000 219 21256.27 269.86 42972.71 47944.95 2018-08-07 19:20:33.000 219 21256.30 269.86 42972.70 47944.92 2018-08-07 19:20:34.000 219 21256.30 269.84 42972.69 47944.95 2018-08-07 19:20:35.000 219 21256.28 269.82 42972.73 47944.92 2018-08-07 19:20:36.000 219 21256.31 269.79 42972.71 47944.96 2018-08-07 19:20:37.000 219 21256.33 269.83 42972.68 47944.93 2018-08-07 19:20:38.000 219 21256.37 269.83 42972.68 47944.92 2018-08-07 19:20:39.000 219 21256.37 269.82 42972.68 47944.94 2018-08-07 19:20:40.000 219 21256.40 269.79 42972.67 47944.94 2018-08-07 19:20:41.000 219 21256.42 269.77 42972.66 47944.90 2018-08-07 19:20:42.000 219 21256.46 269.75 42972.65 47944.94 2018-08-07 19:20:43.000 219 21256.46 269.77 42972.68 47944.96 2018-08-07 19:20:44.000 219 21256.49 269.74 42972.70 47944.97 2018-08-07 19:20:45.000 219 21256.53 269.67 42972.68 47944.98 2018-08-07 19:20:46.000 219 21256.58 269.65 42972.70 47945.02 2018-08-07 19:20:47.000 219 21256.62 269.66 42972.67 47945.03 2018-08-07 19:20:48.000 219 21256.65 269.64 42972.67 47945.04 2018-08-07 19:20:49.000 219 21256.68 269.63 42972.64 47945.06 2018-08-07 19:20:50.000 219 21256.70 269.66 42972.66 47945.05 2018-08-07 19:20:51.000 219 21256.69 269.66 42972.66 47945.07 2018-08-07 19:20:52.000 219 21256.68 269.65 42972.67 47945.06 2018-08-07 19:20:53.000 219 21256.72 269.64 42972.68 47945.08 2018-08-07 19:20:54.000 219 21256.75 269.62 42972.68 47945.07 2018-08-07 19:20:55.000 219 21256.80 269.60 42972.73 47945.12 2018-08-07 19:20:56.000 219 21256.85 269.55 42972.73 47945.16 2018-08-07 19:20:57.000 219 21256.90 269.55 42972.70 47945.18 2018-08-07 19:20:58.000 219 21256.95 269.56 42972.71 47945.21 2018-08-07 19:20:59.000 219 21256.99 269.55 42972.74 47945.23 2018-08-07 19:21:00.000 219 21256.98 269.54 42972.75 47945.28 2018-08-07 19:21:01.000 219 21257.00 269.54 42972.74 47945.29 2018-08-07 19:21:02.000 219 21257.01 269.60 42972.74 47945.31 2018-08-07 19:21:03.000 219 21257.03 269.64 42972.71 47945.27 2018-08-07 19:21:04.000 219 21257.07 269.64 42972.71 47945.32 2018-08-07 19:21:05.000 219 21257.07 269.62 42972.69 47945.26 2018-08-07 19:21:06.000 219 21257.13 269.59 42972.68 47945.30 2018-08-07 19:21:07.000 219 21257.20 269.57 42972.70 47945.29 2018-08-07 19:21:08.000 219 21257.26 269.56 42972.69 47945.34 2018-08-07 19:21:09.000 219 21257.32 269.52 42972.68 47945.32 2018-08-07 19:21:10.000 219 21257.35 269.52 42972.70 47945.35 2018-08-07 19:21:11.000 219 21257.37 269.50 42972.67 47945.37 2018-08-07 19:21:12.000 219 21257.41 269.48 42972.67 47945.36 2018-08-07 19:21:13.000 219 21257.48 269.48 42972.64 47945.40 2018-08-07 19:21:14.000 219 21257.53 269.49 42972.66 47945.41 2018-08-07 19:21:15.000 219 21257.57 269.46 42972.66 47945.43 2018-08-07 19:21:16.000 219 21257.63 269.41 42972.66 47945.47 2018-08-07 19:21:17.000 219 21257.67 269.39 42972.69 47945.51 2018-08-07 19:21:18.000 219 21257.72 269.33 42972.72 47945.50 2018-08-07 19:21:19.000 219 21257.77 269.33 42972.71 47945.59 2018-08-07 19:21:20.000 219 21257.78 269.32 42972.73 47945.58 2018-08-07 19:21:21.000 219 21257.81 269.29 42972.74 47945.60 2018-08-07 19:21:22.000 219 21257.83 269.23 42972.75 47945.63 2018-08-07 19:21:23.000 219 21257.80 269.18 42972.83 47945.68 2018-08-07 19:21:24.000 219 21257.84 269.14 42972.86 47945.69 2018-08-07 19:21:25.000 219 21257.89 269.14 42972.89 47945.76 2018-08-07 19:21:26.000 219 21257.94 269.12 42972.90 47945.82 2018-08-07 19:21:27.000 219 21257.99 269.12 42972.89 47945.83 2018-08-07 19:21:28.000 219 21257.96 269.12 42972.91 47945.87 2018-08-07 19:21:29.000 219 21257.98 269.11 42972.95 47945.91 2018-08-07 19:21:30.000 219 21258.00 269.09 42972.95 47945.91 2018-08-07 19:21:31.000 219 21258.05 269.09 42972.99 47945.94 2018-08-07 19:21:32.000 219 21258.11 269.10 42972.99 47945.96 2018-08-07 19:21:33.000 219 21258.14 269.08 42972.99 47945.99 2018-08-07 19:21:34.000 219 21258.17 269.04 42972.99 47945.99 2018-08-07 19:21:35.000 219 21258.21 269.04 42972.98 47946.03 2018-08-07 19:21:36.000 219 21258.27 269.03 42973.00 47946.06 2018-08-07 19:21:37.000 219 21258.35 269.04 42972.99 47946.10 2018-08-07 19:21:38.000 219 21258.42 269.03 42972.98 47946.13 2018-08-07 19:21:39.000 219 21258.49 269.03 42972.98 47946.13 2018-08-07 19:21:40.000 219 21258.57 269.03 42972.98 47946.13 2018-08-07 19:21:41.000 219 21258.64 268.99 42972.94 47946.15 2018-08-07 19:21:42.000 219 21258.63 268.98 42972.95 47946.18 2018-08-07 19:21:43.000 219 21258.64 269.00 42972.94 47946.17 2018-08-07 19:21:44.000 219 21258.69 269.00 42972.92 47946.15 2018-08-07 19:21:45.000 219 21258.72 268.94 42972.91 47946.15 2018-08-07 19:21:46.000 219 21258.76 268.93 42972.87 47946.17 2018-08-07 19:21:47.000 219 21258.75 268.93 42972.88 47946.17 2018-08-07 19:21:48.000 219 21258.77 268.84 42972.92 47946.19 2018-08-07 19:21:49.000 219 21258.76 268.80 42972.94 47946.23 2018-08-07 19:21:50.000 219 21258.76 268.76 42972.95 47946.24 2018-08-07 19:21:51.000 219 21258.79 268.80 42972.92 47946.27 2018-08-07 19:21:52.000 219 21258.85 268.84 42972.94 47946.28 2018-08-07 19:21:53.000 219 21258.90 268.85 42972.92 47946.29 2018-08-07 19:21:54.000 219 21258.94 268.89 42972.91 47946.28 2018-08-07 19:21:55.000 219 21258.99 268.84 42972.89 47946.30 2018-08-07 19:21:56.000 219 21259.01 268.84 42972.86 47946.32 2018-08-07 19:21:57.000 219 21259.05 268.80 42972.87 47946.31 2018-08-07 19:21:58.000 219 21259.10 268.80 42972.85 47946.33 2018-08-07 19:21:59.000 219 21259.13 268.81 42972.87 47946.33 2018-08-07 19:22:00.000 219 21259.17 268.79 42972.83 47946.35 2018-08-07 19:22:01.000 219 21259.20 268.75 42972.85 47946.33 2018-08-07 19:22:02.000 219 21259.21 268.74 42972.83 47946.36 2018-08-07 19:22:03.000 219 21259.22 268.71 42972.85 47946.35 2018-08-07 19:22:04.000 219 21259.28 268.66 42972.87 47946.37 2018-08-07 19:22:05.000 219 21259.30 268.62 42972.90 47946.37 2018-08-07 19:22:06.000 219 21259.30 268.59 42972.88 47946.40 2018-08-07 19:22:07.000 219 21259.30 268.56 42972.87 47946.41 2018-08-07 19:22:08.000 219 21259.34 268.51 42972.86 47946.41 2018-08-07 19:22:09.000 219 21259.32 268.47 42972.89 47946.43 2018-08-07 19:22:10.000 219 21259.32 268.41 42972.88 47946.42 2018-08-07 19:22:11.000 219 21259.29 268.39 42972.88 47946.45 2018-08-07 19:22:12.000 219 21259.27 268.35 42972.89 47946.46 2018-08-07 19:22:13.000 219 21259.30 268.31 42972.89 47946.47 2018-08-07 19:22:14.000 219 21259.29 268.29 42972.93 47946.49 2018-08-07 19:22:15.000 219 21259.30 268.24 42972.96 47946.48 2018-08-07 19:22:16.000 219 21259.29 268.20 42972.98 47946.51 2018-08-07 19:22:17.000 219 21259.30 268.18 42972.98 47946.49 2018-08-07 19:22:18.000 219 21259.31 268.15 42972.98 47946.52 2018-08-07 19:22:19.000 219 21259.31 268.11 42972.98 47946.54 2018-08-07 19:22:20.000 219 21259.35 268.07 42973.02 47946.54 2018-08-07 19:22:21.000 219 21259.33 268.05 42973.00 47946.54 2018-08-07 19:22:22.000 219 21259.33 268.03 42973.03 47946.57 2018-08-07 19:22:23.000 219 21259.34 268.02 42973.05 47946.58 2018-08-07 19:22:24.000 219 21259.37 268.01 42973.07 47946.58 2018-08-07 19:22:25.000 219 21259.36 268.00 42973.05 47946.58 2018-08-07 19:22:26.000 219 21259.34 267.99 42973.05 47946.58 2018-08-07 19:22:27.000 219 21259.35 267.97 42973.07 47946.54 2018-08-07 19:22:28.000 219 21259.38 267.94 42973.05 47946.60 2018-08-07 19:22:29.000 219 21259.39 267.94 42973.06 47946.61 2018-08-07 19:22:30.000 219 21259.41 267.92 42973.07 47946.63 2018-08-07 19:22:31.000 219 21259.43 267.89 42973.05 47946.61 2018-08-07 19:22:32.000 219 21259.45 267.86 42973.03 47946.62 2018-08-07 19:22:33.000 219 21259.45 267.85 42973.03 47946.63 2018-08-07 19:22:34.000 219 21259.49 267.89 42973.04 47946.66 2018-08-07 19:22:35.000 219 21259.51 267.88 42973.05 47946.67 2018-08-07 19:22:36.000 219 21259.54 267.87 42973.06 47946.67 2018-08-07 19:22:37.000 219 21259.56 267.91 42973.02 47946.68 2018-08-07 19:22:38.000 219 21259.58 267.91 42973.01 47946.70 2018-08-07 19:22:39.000 219 21259.62 267.92 42973.00 47946.67 2018-08-07 19:22:40.000 219 21259.68 267.89 42973.01 47946.72 2018-08-07 19:22:41.000 219 21259.70 267.85 42973.04 47946.71 2018-08-07 19:22:42.000 219 21259.74 267.80 42973.05 47946.76 2018-08-07 19:22:43.000 219 21259.77 267.80 42973.05 47946.77 2018-08-07 19:22:44.000 219 21259.78 267.79 42973.10 47946.81 2018-08-07 19:22:45.000 219 21259.80 267.81 42973.13 47946.81 2018-08-07 19:22:46.000 219 21259.81 267.78 42973.16 47946.89 2018-08-07 19:22:47.000 219 21259.83 267.77 42973.16 47946.87 2018-08-07 19:22:48.000 219 21259.88 267.77 42973.16 47946.92 2018-08-07 19:22:49.000 219 21259.92 267.80 42973.17 47946.91 2018-08-07 19:22:50.000 219 21259.89 267.88 42973.15 47946.92 2018-08-07 19:22:51.000 219 21259.88 267.96 42973.14 47946.88 2018-08-07 19:22:52.000 219 21259.85 268.04 42973.06 47946.85 2018-08-07 19:22:53.000 219 21259.87 268.08 42973.03 47946.81 2018-08-07 19:22:54.000 219 21259.87 268.09 42973.01 47946.75 2018-08-07 19:22:55.000 219 21259.84 268.14 42972.96 47946.74 2018-08-07 19:22:56.000 219 21259.84 268.18 42972.96 47946.70 2018-08-07 19:22:57.000 219 21259.86 268.17 42972.93 47946.69 2018-08-07 19:22:58.000 219 21259.82 268.19 42972.93 47946.66 2018-08-07 19:22:59.000 219 21259.84 268.17 42972.93 47946.64 2018-08-07 19:23:00.000 219 21259.79 268.20 42972.92 47946.65 2018-08-07 19:23:01.000 219 21259.81 268.20 42972.89 47946.60 2018-08-07 19:23:02.000 219 21259.79 268.14 42972.85 47946.60 2018-08-07 19:23:03.000 219 21259.77 268.12 42972.84 47946.61 2018-08-07 19:23:04.000 219 21259.78 268.13 42972.82 47946.60 2018-08-07 19:23:05.000 219 21259.74 268.16 42972.83 47946.59 2018-08-07 19:23:06.000 219 21259.73 268.18 42972.79 47946.59 2018-08-07 19:23:07.000 219 21259.71 268.15 42972.81 47946.55 2018-08-07 19:23:08.000 219 21259.69 268.16 42972.82 47946.55 2018-08-07 19:23:09.000 219 21259.66 268.14 42972.78 47946.55 2018-08-07 19:23:10.000 219 21259.62 268.11 42972.78 47946.54 2018-08-07 19:23:11.000 219 21259.60 268.09 42972.79 47946.51 2018-08-07 19:23:12.000 219 21259.61 268.05 42972.78 47946.51 2018-08-07 19:23:13.000 219 21259.59 268.03 42972.79 47946.54 2018-08-07 19:23:14.000 219 21259.54 268.02 42972.82 47946.49 2018-08-07 19:23:15.000 219 21259.52 268.02 42972.79 47946.51 2018-08-07 19:23:16.000 219 21259.51 268.00 42972.78 47946.45 2018-08-07 19:23:17.000 219 21259.46 268.08 42972.74 47946.44 2018-08-07 19:23:18.000 219 21259.40 268.16 42972.72 47946.41 2018-08-07 19:23:19.000 219 21259.40 268.22 42972.65 47946.33 2018-08-07 19:23:20.000 219 21259.38 268.23 42972.59 47946.25 2018-08-07 19:23:21.000 219 21259.38 268.22 42972.58 47946.22 2018-08-07 19:23:22.000 219 21259.36 268.19 42972.55 47946.17 2018-08-07 19:23:23.000 219 21259.35 268.16 42972.53 47946.16 2018-08-07 19:23:24.000 219 21259.36 268.11 42972.54 47946.16 2018-08-07 19:23:25.000 219 21259.36 268.11 42972.56 47946.14 2018-08-07 19:23:26.000 219 21259.36 268.09 42972.57 47946.15 2018-08-07 19:23:27.000 219 21259.37 268.07 42972.53 47946.16 2018-08-07 19:23:28.000 219 21259.36 268.11 42972.49 47946.17 2018-08-07 19:23:29.000 219 21259.30 268.16 42972.48 47946.12 2018-08-07 19:23:30.000 219 21259.30 268.13 42972.49 47946.11 2018-08-07 19:23:31.000 219 21259.30 268.07 42972.51 47946.09 2018-08-07 19:23:32.000 219 21259.32 268.06 42972.56 47946.13 2018-08-07 19:23:33.000 219 21259.32 268.09 42972.51 47946.09 2018-08-07 19:23:34.000 219 21259.29 268.11 42972.53 47946.12 2018-08-07 19:23:35.000 219 21259.29 268.12 42972.52 47946.10 2018-08-07 19:23:36.000 219 21259.29 268.13 42972.53 47946.07 2018-08-07 19:23:37.000 219 21259.28 268.14 42972.53 47946.11 2018-08-07 19:23:38.000 219 21259.32 268.14 42972.50 47946.09 2018-08-07 19:23:39.000 219 21259.30 268.13 42972.53 47946.12 2018-08-07 19:23:40.000 219 21259.30 268.14 42972.57 47946.08 2018-08-07 19:23:41.000 219 21259.31 268.14 42972.56 47946.13 2018-08-07 19:23:42.000 219 21259.33 268.15 42972.61 47946.17 2018-08-07 19:23:43.000 219 21259.35 268.20 42972.59 47946.19 2018-08-07 19:23:44.000 219 21259.36 268.26 42972.56 47946.19 2018-08-07 19:23:45.000 219 21259.40 268.31 42972.56 47946.21 2018-08-07 19:23:46.000 219 21259.39 268.32 42972.55 47946.20 2018-08-07 19:23:47.000 219 21259.37 268.34 42972.55 47946.20 2018-08-07 19:23:48.000 219 21259.37 268.37 42972.54 47946.19 2018-08-07 19:23:49.000 219 21259.40 268.41 42972.53 47946.18 2018-08-07 19:23:50.000 219 21259.42 268.41 42972.54 47946.18 2018-08-07 19:23:51.000 219 21259.43 268.41 42972.55 47946.19 2018-08-07 19:23:52.000 219 21259.46 268.41 42972.57 47946.18 2018-08-07 19:23:53.000 219 21259.47 268.38 42972.58 47946.24 2018-08-07 19:23:54.000 219 21259.48 268.43 42972.58 47946.22 2018-08-07 19:23:55.000 219 21259.50 268.42 42972.61 47946.22 2018-08-07 19:23:56.000 219 21259.50 268.41 42972.60 47946.27 2018-08-07 19:23:57.000 219 21259.52 268.43 42972.61 47946.26 2018-08-07 19:23:58.000 219 21259.53 268.45 42972.64 47946.26 2018-08-07 19:23:59.000 219 21259.51 268.47 42972.66 47946.30 2018-08-07 19:24:00.000 219 21259.52 268.48 42972.62 47946.31 2018-08-07 19:24:01.000 219 21259.50 268.49 42972.66 47946.31 2018-08-07 19:24:02.000 219 21259.49 268.47 42972.67 47946.32 2018-08-07 19:24:03.000 219 21259.51 268.47 42972.66 47946.33 2018-08-07 19:24:04.000 219 21259.53 268.47 42972.67 47946.31 2018-08-07 19:24:05.000 219 21259.54 268.47 42972.67 47946.36 2018-08-07 19:24:06.000 219 21259.57 268.45 42972.69 47946.35 2018-08-07 19:24:07.000 219 21259.59 268.49 42972.70 47946.39 2018-08-07 19:24:08.000 219 21259.55 268.54 42972.71 47946.40 2018-08-07 19:24:09.000 219 21259.51 268.59 42972.72 47946.39 2018-08-07 19:24:10.000 219 21259.49 268.63 42972.70 47946.35 2018-08-07 19:24:11.000 219 21259.48 268.67 42972.66 47946.32 2018-08-07 19:24:12.000 219 21259.47 268.70 42972.60 47946.30 2018-08-07 19:24:13.000 219 21259.46 268.74 42972.59 47946.25 2018-08-07 19:24:14.000 219 21259.42 268.77 42972.57 47946.24 2018-08-07 19:24:15.000 219 21259.44 268.75 42972.58 47946.21 2018-08-07 19:24:16.000 219 21259.44 268.75 42972.59 47946.20 2018-08-07 19:24:17.000 219 21259.47 268.78 42972.56 47946.19 2018-08-07 19:24:18.000 219 21259.45 268.77 42972.57 47946.20 2018-08-07 19:24:19.000 219 21259.42 268.77 42972.59 47946.20 2018-08-07 19:24:20.000 219 21259.41 268.82 42972.57 47946.21 2018-08-07 19:24:21.000 219 21259.43 268.83 42972.59 47946.17 2018-08-07 19:24:22.000 219 21259.43 268.82 42972.60 47946.21 2018-08-07 19:24:23.000 219 21259.40 268.84 42972.59 47946.21 2018-08-07 19:24:24.000 219 21259.40 268.85 42972.58 47946.21 2018-08-07 19:24:25.000 219 21259.38 268.86 42972.60 47946.21 2018-08-07 19:24:26.000 219 21259.33 268.84 42972.61 47946.21 2018-08-07 19:24:27.000 219 21259.33 268.82 42972.59 47946.21 2018-08-07 19:24:28.000 219 21259.32 268.84 42972.63 47946.22 2018-08-07 19:24:29.000 219 21259.32 268.83 42972.68 47946.25 2018-08-07 19:24:30.000 219 21259.30 268.83 42972.68 47946.25 2018-08-07 19:24:31.000 219 21259.29 268.84 42972.67 47946.25 2018-08-07 19:24:32.000 219 21259.28 268.86 42972.68 47946.26 2018-08-07 19:24:33.000 219 21259.26 268.86 42972.70 47946.23 2018-08-07 19:24:34.000 219 21259.24 268.84 42972.68 47946.23 2018-08-07 19:24:35.000 219 21259.24 268.84 42972.71 47946.25 2018-08-07 19:24:36.000 219 21259.22 268.82 42972.73 47946.25 2018-08-07 19:24:37.000 219 21259.24 268.84 42972.72 47946.23 2018-08-07 19:24:38.000 219 21259.21 268.85 42972.71 47946.25 2018-08-07 19:24:39.000 219 21259.21 268.87 42972.69 47946.26 2018-08-07 19:24:40.000 219 21259.21 268.90 42972.68 47946.24 2018-08-07 19:24:41.000 219 21259.22 268.94 42972.68 47946.22 2018-08-07 19:24:42.000 219 21259.20 268.91 42972.67 47946.21 2018-08-07 19:24:43.000 219 21259.22 268.89 42972.72 47946.24 2018-08-07 19:24:44.000 219 21259.21 268.90 42972.71 47946.22 2018-08-07 19:24:45.000 219 21259.23 268.94 42972.72 47946.23 2018-08-07 19:24:46.000 219 21259.24 269.02 42972.70 47946.23 2018-08-07 19:24:47.000 219 21259.25 269.04 42972.67 47946.23 2018-08-07 19:24:48.000 219 21259.25 269.06 42972.70 47946.22 2018-08-07 19:24:49.000 219 21259.24 269.09 42972.67 47946.22 2018-08-07 19:24:50.000 219 21259.28 269.11 42972.69 47946.22 2018-08-07 19:24:51.000 219 21259.29 269.15 42972.67 47946.23 2018-08-07 19:24:52.000 219 21259.26 269.16 42972.69 47946.23 2018-08-07 19:24:53.000 219 21259.23 269.19 42972.68 47946.23 2018-08-07 19:24:54.000 219 21259.25 269.20 42972.71 47946.22 2018-08-07 19:24:55.000 219 21259.26 269.23 42972.72 47946.25 2018-08-07 19:24:56.000 219 21259.30 269.21 42972.71 47946.24 2018-08-07 19:24:57.000 219 21259.31 269.19 42972.69 47946.24 2018-08-07 19:24:58.000 219 21259.29 269.22 42972.72 47946.25 2018-08-07 19:24:59.000 219 21259.27 269.21 42972.68 47946.23 2018-08-07 19:25:00.000 219 21259.26 269.21 42972.70 47946.23 2018-08-07 19:25:01.000 219 21259.22 269.20 42972.73 47946.22 2018-08-07 19:25:02.000 219 21259.19 269.16 42972.72 47946.22 2018-08-07 19:25:03.000 219 21259.20 269.17 42972.75 47946.22 2018-08-07 19:25:04.000 219 21259.18 269.17 42972.77 47946.22 2018-08-07 19:25:05.000 219 21259.17 269.18 42972.74 47946.22 2018-08-07 19:25:06.000 219 21259.16 269.14 42972.76 47946.24 2018-08-07 19:25:07.000 219 21259.17 269.12 42972.74 47946.20 2018-08-07 19:25:08.000 219 21259.14 269.10 42972.76 47946.22 2018-08-07 19:25:09.000 219 21259.11 269.06 42972.78 47946.21 2018-08-07 19:25:10.000 219 21259.13 269.03 42972.81 47946.26 2018-08-07 19:25:11.000 219 21259.15 269.00 42972.84 47946.26 2018-08-07 19:25:12.000 219 21259.14 268.97 42972.90 47946.29 2018-08-07 19:25:13.000 219 21259.11 268.94 42972.92 47946.32 2018-08-07 19:25:14.000 219 21259.13 268.89 42972.96 47946.40 2018-08-07 19:25:15.000 219 21259.15 268.80 42973.01 47946.42 2018-08-07 19:25:16.000 219 21259.21 268.73 42973.02 47946.48 2018-08-07 19:25:17.000 219 21259.19 268.73 42973.07 47946.52 2018-08-07 19:25:18.000 219 21259.18 268.73 42973.14 47946.58 2018-08-07 19:25:19.000 219 21259.14 268.78 42973.13 47946.57 2018-08-07 19:25:20.000 219 21259.15 268.79 42973.13 47946.56 2018-08-07 19:25:21.000 219 21259.14 268.80 42973.11 47946.58 2018-08-07 19:25:22.000 219 21259.15 268.80 42973.08 47946.58 2018-08-07 19:25:23.000 219 21259.14 268.78 42973.12 47946.57 2018-08-07 19:25:24.000 219 21259.09 268.78 42973.10 47946.57 2018-08-07 19:25:25.000 219 21259.09 268.79 42973.11 47946.60 2018-08-07 19:25:26.000 219 21259.08 268.77 42973.14 47946.56 2018-08-07 19:25:27.000 219 21259.09 268.80 42973.15 47946.58 2018-08-07 19:25:28.000 219 21259.08 268.82 42973.13 47946.55 2018-08-07 19:25:29.000 219 21259.05 268.83 42973.12 47946.53 2018-08-07 19:25:30.000 219 21259.03 268.79 42973.13 47946.55 2018-08-07 19:25:31.000 219 21259.03 268.76 42973.17 47946.53 2018-08-07 19:25:32.000 219 21259.02 268.77 42973.15 47946.54 2018-08-07 19:25:33.000 219 21259.05 268.76 42973.17 47946.56 2018-08-07 19:25:34.000 219 21259.05 268.76 42973.18 47946.56 2018-08-07 19:25:35.000 219 21259.04 268.75 42973.18 47946.57 2018-08-07 19:25:36.000 219 21259.03 268.72 42973.20 47946.59 2018-08-07 19:25:37.000 219 21259.02 268.71 42973.28 47946.56 2018-08-07 19:25:38.000 219 21259.01 268.72 42973.27 47946.61 2018-08-07 19:25:39.000 219 21259.02 268.69 42973.27 47946.60 2018-08-07 19:25:40.000 219 21259.03 268.68 42973.27 47946.59 2018-08-07 19:25:41.000 219 21258.99 268.69 42973.27 47946.63 2018-08-07 19:25:42.000 219 21259.00 268.70 42973.28 47946.62 2018-08-07 19:25:43.000 219 21259.01 268.74 42973.25 47946.64 2018-08-07 19:25:44.000 219 21259.03 268.76 42973.29 47946.63 2018-08-07 19:25:45.000 219 21259.04 268.81 42973.28 47946.66 2018-08-07 19:25:46.000 219 21259.05 268.81 42973.26 47946.63 2018-08-07 19:25:47.000 219 21259.06 268.87 42973.29 47946.63 2018-08-07 19:25:48.000 219 21259.05 268.87 42973.27 47946.63 2018-08-07 19:25:49.000 219 21259.04 268.85 42973.24 47946.63 2018-08-07 19:25:50.000 219 21259.04 268.85 42973.24 47946.62 2018-08-07 19:25:51.000 219 21259.06 268.88 42973.25 47946.61 2018-08-07 19:25:52.000 219 21259.08 268.94 42973.23 47946.60 2018-08-07 19:25:53.000 219 21259.05 268.96 42973.18 47946.56 2018-08-07 19:25:54.000 219 21259.02 268.97 42973.15 47946.57 2018-08-07 19:25:55.000 219 21259.00 268.97 42973.13 47946.56 2018-08-07 19:25:56.000 219 21258.99 268.93 42973.14 47946.52 2018-08-07 19:25:57.000 219 21258.94 268.91 42973.14 47946.50 2018-08-07 19:25:58.000 219 21258.83 268.89 42973.13 47946.49 2018-08-07 19:25:59.000 219 21258.77 268.85 42973.14 47946.45 2018-08-07 19:26:00.000 219 21258.74 268.79 42973.13 47946.41 2018-08-07 19:26:01.000 219 21258.69 268.73 42973.15 47946.40 2018-08-07 19:26:02.000 219 21258.64 268.68 42973.14 47946.39 2018-08-07 19:26:03.000 219 21258.58 268.64 42973.12 47946.35 2018-08-07 19:26:04.000 219 21258.50 268.67 42973.10 47946.29 2018-08-07 19:26:05.000 219 21258.44 268.63 42973.08 47946.28 2018-08-07 19:26:06.000 219 21258.35 268.63 42973.06 47946.21 2018-08-07 19:26:07.000 219 21258.28 268.61 42972.99 47946.16 2018-08-07 19:26:08.000 219 21258.23 268.60 42972.96 47946.09 2018-08-07 19:26:09.000 219 21258.23 268.60 42972.98 47946.04 2018-08-07 19:26:10.000 219 21258.22 268.60 42972.96 47946.02 2018-08-07 19:26:11.000 219 21258.19 268.60 42972.94 47946.00 2018-08-07 19:26:12.000 219 21258.17 268.60 42972.89 47945.93 2018-08-07 19:26:13.000 219 21258.16 268.62 42972.88 47945.94 2018-08-07 19:26:14.000 219 21258.17 268.67 42972.82 47945.92 2018-08-07 19:26:15.000 219 21258.20 268.69 42972.81 47945.90 2018-08-07 19:26:16.000 219 21258.20 268.74 42972.81 47945.91 2018-08-07 19:26:17.000 219 21258.21 268.78 42972.78 47945.90 2018-08-07 19:26:18.000 219 21258.25 268.86 42972.75 47945.87 2018-08-07 19:26:19.000 219 21258.28 268.92 42972.72 47945.83 2018-08-07 19:26:20.000 219 21258.28 268.98 42972.68 47945.82 2018-08-07 19:26:21.000 219 21258.28 269.01 42972.64 47945.80 2018-08-07 19:26:22.000 219 21258.28 269.04 42972.64 47945.77 2018-08-07 19:26:23.000 219 21258.30 269.06 42972.61 47945.77 2018-08-07 19:26:24.000 219 21258.33 269.05 42972.57 47945.78 2018-08-07 19:26:25.000 219 21258.36 269.09 42972.57 47945.75 2018-08-07 19:26:26.000 219 21258.37 269.12 42972.59 47945.77 2018-08-07 19:26:27.000 219 21258.38 269.12 42972.58 47945.76 2018-08-07 19:26:28.000 219 21258.39 269.12 42972.58 47945.78 2018-08-07 19:26:29.000 219 21258.42 269.13 42972.59 47945.75 2018-08-07 19:26:30.000 219 21258.44 269.16 42972.60 47945.76 2018-08-07 19:26:31.000 219 21258.43 269.18 42972.60 47945.80 2018-08-07 19:26:32.000 219 21258.42 269.21 42972.59 47945.78 2018-08-07 19:26:33.000 219 21258.44 269.25 42972.59 47945.80 2018-08-07 19:26:34.000 219 21258.42 269.27 42972.59 47945.81 2018-08-07 19:26:35.000 219 21258.45 269.28 42972.59 47945.78 2018-08-07 19:26:36.000 219 21258.48 269.30 42972.59 47945.79 2018-08-07 19:26:37.000 219 21258.48 269.37 42972.57 47945.79 2018-08-07 19:26:38.000 219 21258.51 269.41 42972.53 47945.78 2018-08-07 19:26:39.000 219 21258.51 269.46 42972.51 47945.76 2018-08-07 19:26:40.000 219 21258.53 269.52 42972.47 47945.77 2018-08-07 19:26:41.000 219 21258.53 269.57 42972.46 47945.74 2018-08-07 19:26:42.000 219 21258.56 269.61 42972.46 47945.74 2018-08-07 19:26:43.000 219 21258.57 269.64 42972.45 47945.70 2018-08-07 19:26:44.000 219 21258.62 269.66 42972.42 47945.74 2018-08-07 19:26:45.000 219 21258.67 269.71 42972.41 47945.73 2018-08-07 19:26:46.000 219 21258.72 269.78 42972.38 47945.71 2018-08-07 19:26:47.000 219 21258.74 269.83 42972.35 47945.72 2018-08-07 19:26:48.000 219 21258.71 269.88 42972.35 47945.68 2018-08-07 19:26:49.000 219 21258.72 269.87 42972.35 47945.68 2018-08-07 19:26:50.000 219 21258.73 269.88 42972.36 47945.70 2018-08-07 19:26:51.000 219 21258.71 269.91 42972.36 47945.70 2018-08-07 19:26:52.000 219 21258.72 269.93 42972.36 47945.71 2018-08-07 19:26:53.000 219 21258.75 269.92 42972.38 47945.71 2018-08-07 19:26:54.000 219 21258.79 269.97 42972.35 47945.71 2018-08-07 19:26:55.000 219 21258.78 270.00 42972.37 47945.73 2018-08-07 19:26:56.000 219 21258.82 270.00 42972.39 47945.74 2018-08-07 19:26:57.000 219 21258.86 269.99 42972.39 47945.78 2018-08-07 19:26:58.000 219 21258.86 270.01 42972.39 47945.78 2018-08-07 19:26:59.000 219 21258.89 270.01 42972.42 47945.82 2018-08-07 19:27:00.000 219 21258.88 270.06 42972.39 47945.82 2018-08-07 19:27:01.000 219 21258.91 270.10 42972.41 47945.84 2018-08-07 19:27:02.000 219 21258.97 270.11 42972.45 47945.89 2018-08-07 19:27:03.000 219 21259.02 270.11 42972.45 47945.88 2018-08-07 19:27:04.000 219 21259.05 270.11 42972.44 47945.93 2018-08-07 19:27:05.000 219 21259.08 270.15 42972.45 47945.92 2018-08-07 19:27:06.000 219 21259.10 270.19 42972.50 47945.95 2018-08-07 19:27:07.000 219 21259.13 270.24 42972.50 47945.99 2018-08-07 19:27:08.000 219 21259.15 270.31 42972.50 47945.99 2018-08-07 19:27:09.000 219 21259.19 270.32 42972.48 47946.04 2018-08-07 19:27:10.000 219 21259.23 270.32 42972.52 47946.01 2018-08-07 19:27:11.000 219 21259.19 270.33 42972.52 47946.04 2018-08-07 19:27:12.000 219 21259.18 270.38 42972.51 47946.05 2018-08-07 19:27:13.000 219 21259.16 270.36 42972.50 47946.06 2018-08-07 19:27:14.000 219 21259.17 270.34 42972.55 47946.06 2018-08-07 19:27:15.000 219 21259.15 270.32 42972.56 47946.07 2018-08-07 19:27:16.000 219 21259.12 270.31 42972.57 47946.08 2018-08-07 19:27:17.000 219 21259.11 270.30 42972.58 47946.09 2018-08-07 19:27:18.000 219 21259.08 270.27 42972.57 47946.09 2018-08-07 19:27:19.000 219 21259.04 270.21 42972.61 47946.06 2018-08-07 19:27:20.000 219 21259.01 270.19 42972.61 47946.09 2018-08-07 19:27:21.000 219 21258.98 270.18 42972.64 47946.05 2018-08-07 19:27:22.000 219 21258.96 270.13 42972.65 47946.07 2018-08-07 19:27:23.000 219 21258.93 270.07 42972.64 47946.09 2018-08-07 19:27:24.000 219 21258.91 270.01 42972.68 47946.08 2018-08-07 19:27:25.000 219 21258.90 270.01 42972.71 47946.12 2018-08-07 19:27:26.000 219 21258.86 269.97 42972.70 47946.11 2018-08-07 19:27:27.000 219 21258.84 269.94 42972.75 47946.09 2018-08-07 19:27:28.000 219 21258.85 269.94 42972.71 47946.09 2018-08-07 19:27:29.000 219 21258.82 269.96 42972.71 47946.10 2018-08-07 19:27:30.000 219 21258.76 269.97 42972.70 47946.09 2018-08-07 19:27:31.000 219 21258.76 269.97 42972.72 47946.07 2018-08-07 19:27:32.000 219 21258.75 269.95 42972.71 47946.04 2018-08-07 19:27:33.000 219 21258.77 269.94 42972.72 47946.05 2018-08-07 19:27:34.000 219 21258.76 269.94 42972.72 47946.06 2018-08-07 19:27:35.000 219 21258.78 269.94 42972.72 47946.06 2018-08-07 19:27:36.000 219 21258.77 269.97 42972.73 47946.07 2018-08-07 19:27:37.000 219 21258.76 270.02 42972.74 47946.08 2018-08-07 19:27:38.000 219 21258.79 270.05 42972.74 47946.07 2018-08-07 19:27:39.000 219 21258.81 270.06 42972.70 47946.12 2018-08-07 19:27:40.000 219 21258.84 270.10 42972.75 47946.13 2018-08-07 19:27:41.000 219 21258.86 270.15 42972.77 47946.14 2018-08-07 19:27:42.000 219 21258.90 270.22 42972.73 47946.11 2018-08-07 19:27:43.000 219 21258.92 270.26 42972.68 47946.12 2018-08-07 19:27:44.000 219 21258.94 270.30 42972.68 47946.14 2018-08-07 19:27:45.000 219 21259.01 270.38 42972.71 47946.14 2018-08-07 19:27:46.000 219 21259.04 270.44 42972.71 47946.14 2018-08-07 19:27:47.000 219 21259.07 270.50 42972.72 47946.19 2018-08-07 19:27:48.000 219 21259.09 270.57 42972.70 47946.16 2018-08-07 19:27:49.000 219 21259.10 270.62 42972.71 47946.19 2018-08-07 19:27:50.000 219 21259.12 270.66 42972.68 47946.19 2018-08-07 19:27:51.000 219 21259.16 270.69 42972.68 47946.20 2018-08-07 19:27:52.000 219 21259.15 270.74 42972.69 47946.19 2018-08-07 19:27:53.000 219 21259.11 270.72 42972.64 47946.17 2018-08-07 19:27:54.000 219 21259.10 270.73 42972.66 47946.21 2018-08-07 19:27:55.000 219 21259.05 270.75 42972.66 47946.18 2018-08-07 19:27:56.000 219 21259.01 270.75 42972.65 47946.17 2018-08-07 19:27:57.000 219 21259.00 270.73 42972.66 47946.16 2018-08-07 19:27:58.000 219 21258.98 270.72 42972.65 47946.14 2018-08-07 19:27:59.000 219 21258.91 270.70 42972.64 47946.12 2018-08-07 19:28:00.000 219 21258.83 270.69 42972.68 47946.09 2018-08-07 19:28:01.000 219 21258.81 270.63 42972.70 47946.08 2018-08-07 19:28:02.000 219 21258.77 270.58 42972.68 47946.07 2018-08-07 19:28:03.000 219 21258.73 270.56 42972.72 47946.05 2018-08-07 19:28:04.000 219 21258.68 270.57 42972.68 47946.02 2018-08-07 19:28:05.000 219 21258.59 270.60 42972.63 47945.99 2018-08-07 19:28:06.000 219 21258.51 270.61 42972.60 47945.96 2018-08-07 19:28:07.000 219 21258.47 270.60 42972.63 47945.88 2018-08-07 19:28:08.000 219 21258.41 270.57 42972.63 47945.82 2018-08-07 19:28:09.000 219 21258.37 270.51 42972.64 47945.80 2018-08-07 19:28:10.000 219 21258.37 270.47 42972.63 47945.81 2018-08-07 19:28:11.000 219 21258.36 270.40 42972.66 47945.80 2018-08-07 19:28:12.000 219 21258.33 270.41 42972.69 47945.79 2018-08-07 19:28:13.000 219 21258.31 270.38 42972.69 47945.83 2018-08-07 19:28:14.000 219 21258.30 270.30 42972.71 47945.84 2018-08-07 19:28:15.000 219 21258.30 270.29 42972.77 47945.86 2018-08-07 19:28:16.000 219 21258.31 270.26 42972.78 47945.85 2018-08-07 19:28:17.000 219 21258.29 270.25 42972.80 47945.91 2018-08-07 19:28:18.000 219 21258.28 270.24 42972.83 47945.90 2018-08-07 19:28:19.000 219 21258.26 270.24 42972.82 47945.88 2018-08-07 19:28:20.000 219 21258.24 270.24 42972.86 47945.91 2018-08-07 19:28:21.000 219 21258.23 270.24 42972.87 47945.96 2018-08-07 19:28:22.000 219 21258.19 270.29 42972.87 47945.93 2018-08-07 19:28:23.000 219 21258.13 270.33 42972.85 47945.93 2018-08-07 19:28:24.000 219 21258.13 270.37 42972.84 47945.92 2018-08-07 19:28:25.000 219 21258.13 270.40 42972.81 47945.91 2018-08-07 19:28:26.000 219 21258.14 270.43 42972.82 47945.90 2018-08-07 19:28:27.000 219 21258.13 270.46 42972.85 47945.90 2018-08-07 19:28:28.000 219 21258.12 270.53 42972.82 47945.90 2018-08-07 19:28:29.000 219 21258.10 270.59 42972.85 47945.94 2018-08-07 19:28:30.000 219 21258.10 270.64 42972.85 47945.92 2018-08-07 19:28:31.000 219 21258.10 270.69 42972.87 47945.91 2018-08-07 19:28:32.000 219 21258.11 270.77 42972.88 47945.92 2018-08-07 19:28:33.000 219 21258.12 270.87 42972.87 47945.90 2018-08-07 19:28:34.000 219 21258.12 270.95 42972.81 47945.90 2018-08-07 19:28:35.000 219 21258.15 271.01 42972.75 47945.87 2018-08-07 19:28:36.000 219 21258.14 271.02 42972.74 47945.83 2018-08-07 19:28:37.000 219 21258.11 271.07 42972.76 47945.82 2018-08-07 19:28:38.000 219 21258.12 271.10 42972.76 47945.80 2018-08-07 19:28:39.000 219 21258.12 271.15 42972.75 47945.81 2018-08-07 19:28:40.000 219 21258.09 271.20 42972.77 47945.79 2018-08-07 19:28:41.000 219 21258.10 271.23 42972.75 47945.76 2018-08-07 19:28:42.000 219 21258.11 271.23 42972.73 47945.78 2018-08-07 19:28:43.000 219 21258.14 271.28 42972.75 47945.77 2018-08-07 19:28:44.000 219 21258.13 271.33 42972.76 47945.81 2018-08-07 19:28:45.000 219 21258.11 271.35 42972.80 47945.80 2018-08-07 19:28:46.000 219 21258.10 271.39 42972.82 47945.81 2018-08-07 19:28:47.000 219 21258.08 271.45 42972.80 47945.84 2018-08-07 19:28:48.000 219 21258.07 271.50 42972.77 47945.82 2018-08-07 19:28:49.000 219 21258.04 271.54 42972.75 47945.81 2018-08-07 19:28:50.000 219 21257.98 271.60 42972.77 47945.82 2018-08-07 19:28:51.000 219 21257.94 271.66 42972.74 47945.74 2018-08-07 19:28:52.000 219 21257.91 271.71 42972.68 47945.71 2018-08-07 19:28:53.000 219 21257.89 271.74 42972.67 47945.63 2018-08-07 19:28:54.000 219 21257.82 271.73 42972.66 47945.60 2018-08-07 19:28:55.000 219 21257.75 271.70 42972.64 47945.56 2018-08-07 19:28:56.000 219 21257.71 271.68 42972.61 47945.55 2018-08-07 19:28:57.000 219 21257.64 271.64 42972.61 47945.50 2018-08-07 19:28:58.000 219 21257.58 271.65 42972.62 47945.51 2018-08-07 19:28:59.000 219 21257.51 271.66 42972.62 47945.46 2018-08-07 19:29:00.000 219 21257.47 271.68 42972.64 47945.47 2018-08-07 19:29:01.000 219 21257.42 271.66 42972.64 47945.38 2018-08-07 19:29:02.000 219 21257.40 271.68 42972.60 47945.35 2018-08-07 19:29:03.000 219 21257.38 271.70 42972.56 47945.37 2018-08-07 19:29:04.000 219 21257.32 271.72 42972.55 47945.29 2018-08-07 19:29:05.000 219 21257.32 271.75 42972.53 47945.29 2018-08-07 19:29:06.000 219 21257.30 271.78 42972.52 47945.25 2018-08-07 19:29:07.000 219 21257.31 271.79 42972.49 47945.23 2018-08-07 19:29:08.000 219 21257.33 271.79 42972.52 47945.22 2018-08-07 19:29:09.000 219 21257.36 271.77 42972.55 47945.29 2018-08-07 19:29:10.000 219 21257.42 271.78 42972.57 47945.31 2018-08-07 19:29:11.000 219 21257.42 271.86 42972.59 47945.34 2018-08-07 19:29:12.000 219 21257.42 271.90 42972.63 47945.36 2018-08-07 19:29:13.000 219 21257.41 271.95 42972.62 47945.36 2018-08-07 19:29:14.000 219 21257.42 272.00 42972.65 47945.35 2018-08-07 19:29:15.000 219 21257.41 271.98 42972.67 47945.37 2018-08-07 19:29:16.000 219 21257.41 271.96 42972.68 47945.38 2018-08-07 19:29:17.000 219 21257.40 271.94 42972.71 47945.41 2018-08-07 19:29:18.000 219 21257.38 271.90 42972.71 47945.42 2018-08-07 19:29:19.000 219 21257.41 271.93 42972.70 47945.42 2018-08-07 19:29:20.000 219 21257.43 271.92 42972.70 47945.44 2018-08-07 19:29:21.000 219 21257.42 271.92 42972.72 47945.47 2018-08-07 19:29:22.000 219 21257.47 271.93 42972.72 47945.45 2018-08-07 19:29:23.000 219 21257.47 271.96 42972.71 47945.49 2018-08-07 19:29:24.000 219 21257.48 271.99 42972.72 47945.50 2018-08-07 19:29:25.000 219 21257.47 272.01 42972.73 47945.52 2018-08-07 19:29:26.000 219 21257.46 272.08 42972.73 47945.51 2018-08-07 19:29:27.000 219 21257.47 272.13 42972.73 47945.49 2018-08-07 19:29:28.000 219 21257.49 272.20 42972.71 47945.52 2018-08-07 19:29:29.000 219 21257.46 272.28 42972.71 47945.50 2018-08-07 19:29:30.000 219 21257.42 272.37 42972.67 47945.48 2018-08-07 19:29:31.000 219 21257.42 272.43 42972.65 47945.43 2018-08-07 19:29:32.000 219 21257.42 272.49 42972.63 47945.43 2018-08-07 19:29:33.000 219 21257.43 272.52 42972.64 47945.39 2018-08-07 19:29:34.000 219 21257.43 272.55 42972.64 47945.40 2018-08-07 19:29:35.000 219 21257.41 272.52 42972.61 47945.37 2018-08-07 19:29:36.000 219 21257.42 272.52 42972.63 47945.36 2018-08-07 19:29:37.000 219 21257.40 272.54 42972.61 47945.38 2018-08-07 19:29:38.000 219 21257.33 272.55 42972.59 47945.38 2018-08-07 19:29:39.000 219 21257.33 272.53 42972.59 47945.34 2018-08-07 19:29:40.000 219 21257.30 272.50 42972.58 47945.32 2018-08-07 19:29:41.000 219 21257.28 272.48 42972.63 47945.33 2018-08-07 19:29:42.000 219 21257.27 272.46 42972.63 47945.31 2018-08-07 19:29:43.000 219 21257.24 272.43 42972.66 47945.32 2018-08-07 19:29:44.000 219 21257.13 272.41 42972.69 47945.28 2018-08-07 19:29:45.000 219 21257.05 272.40 42972.71 47945.28 2018-08-07 19:29:46.000 219 21256.95 272.34 42972.72 47945.27 2018-08-07 19:29:47.000 219 21256.88 272.26 42972.77 47945.26 2018-08-07 19:29:48.000 219 21256.80 272.28 42972.77 47945.29 2018-08-07 19:29:49.000 219 21256.78 272.25 42972.79 47945.24 2018-08-07 19:29:50.000 219 21256.75 272.20 42972.80 47945.24 2018-08-07 19:29:51.000 219 21256.72 272.22 42972.78 47945.22 2018-08-07 19:29:52.000 219 21256.71 272.24 42972.81 47945.20 2018-08-07 19:29:53.000 219 21256.72 272.26 42972.84 47945.23 2018-08-07 19:29:54.000 219 21256.69 272.30 42972.79 47945.19 2018-08-07 19:29:55.000 219 21256.65 272.34 42972.78 47945.20 2018-08-07 19:29:56.000 219 21256.66 272.42 42972.78 47945.21 2018-08-07 19:29:57.000 219 21256.70 272.49 42972.79 47945.19 2018-08-07 19:29:58.000 219 21256.73 272.58 42972.78 47945.23 2018-08-07 19:29:59.000 219 21256.78 272.67 42972.77 47945.21 2018-08-07 19:30:00.000 219 21256.84 272.77 42972.76 47945.22 2018-08-07 19:30:01.000 219 21256.88 272.84 42972.76 47945.25 2018-08-07 19:30:02.000 219 21256.93 272.90 42972.75 47945.28 2018-08-07 19:30:03.000 219 21256.97 272.98 42972.74 47945.30 2018-08-07 19:30:04.000 219 21257.05 273.04 42972.73 47945.32 2018-08-07 19:30:05.000 219 21257.08 273.09 42972.77 47945.35 2018-08-07 19:30:06.000 219 21257.10 273.14 42972.78 47945.36 2018-08-07 19:30:07.000 219 21257.11 273.18 42972.77 47945.38 2018-08-07 19:30:08.000 219 21257.12 273.19 42972.77 47945.37 2018-08-07 19:30:09.000 219 21257.14 273.18 42972.75 47945.37 2018-08-07 19:30:10.000 219 21257.14 273.19 42972.76 47945.35 2018-08-07 19:30:11.000 219 21257.14 273.21 42972.78 47945.38 2018-08-07 19:30:12.000 219 21257.18 273.24 42972.78 47945.38 2018-08-07 19:30:13.000 219 21257.13 273.26 42972.77 47945.38 2018-08-07 19:30:14.000 219 21257.08 273.24 42972.78 47945.38 2018-08-07 19:30:15.000 219 21257.10 273.26 42972.77 47945.39 2018-08-07 19:30:16.000 219 21257.10 273.26 42972.77 47945.36 2018-08-07 19:30:17.000 219 21257.04 273.26 42972.79 47945.39 2018-08-07 19:30:18.000 219 21257.02 273.28 42972.83 47945.38 2018-08-07 19:30:19.000 219 21257.00 273.34 42972.82 47945.36 2018-08-07 19:30:20.000 219 21256.94 273.36 42972.80 47945.34 2018-08-07 19:30:21.000 219 21256.92 273.36 42972.82 47945.32 2018-08-07 19:30:22.000 219 21256.87 273.37 42972.79 47945.29 2018-08-07 19:30:23.000 219 21256.83 273.40 42972.80 47945.29 2018-08-07 19:30:24.000 219 21256.79 273.44 42972.79 47945.26 2018-08-07 19:30:25.000 219 21256.72 273.45 42972.79 47945.20 2018-08-07 19:30:26.000 219 21256.65 273.49 42972.74 47945.16 2018-08-07 19:30:27.000 219 21256.59 273.50 42972.71 47945.11 2018-08-07 19:30:28.000 219 21256.51 273.47 42972.71 47945.09 2018-08-07 19:30:29.000 219 21256.49 273.42 42972.69 47945.01 2018-08-07 19:30:30.000 219 21256.45 273.36 42972.71 47944.98 2018-08-07 19:30:31.000 219 21256.40 273.27 42972.71 47944.97 2018-08-07 19:30:32.000 219 21256.35 273.22 42972.73 47944.94 2018-08-07 19:30:33.000 219 21256.29 273.17 42972.73 47944.95 2018-08-07 19:30:34.000 219 21256.22 273.16 42972.71 47944.91 2018-08-07 19:30:35.000 219 21256.16 273.14 42972.73 47944.88 2018-08-07 19:30:36.000 219 21256.11 273.15 42972.69 47944.91 2018-08-07 19:30:37.000 219 21256.06 273.17 42972.65 47944.84 2018-08-07 19:30:38.000 219 21256.07 273.18 42972.64 47944.80 2018-08-07 19:30:39.000 219 21256.08 273.17 42972.62 47944.79 2018-08-07 19:30:40.000 219 21256.06 273.16 42972.62 47944.79 2018-08-07 19:30:41.000 219 21256.05 273.13 42972.64 47944.76 2018-08-07 19:30:42.000 219 21256.01 273.14 42972.66 47944.76 2018-08-07 19:30:43.000 219 21256.00 273.11 42972.66 47944.76 2018-08-07 19:30:44.000 219 21255.97 273.14 42972.67 47944.75 2018-08-07 19:30:45.000 219 21255.98 273.11 42972.67 47944.76 2018-08-07 19:30:46.000 219 21255.99 273.11 42972.68 47944.76 2018-08-07 19:30:47.000 219 21255.96 273.07 42972.71 47944.79 2018-08-07 19:30:48.000 219 21255.96 273.06 42972.69 47944.75 2018-08-07 19:30:49.000 219 21256.01 273.04 42972.69 47944.78 2018-08-07 19:30:50.000 219 21256.07 273.03 42972.72 47944.80 2018-08-07 19:30:51.000 219 21256.12 273.03 42972.71 47944.82 2018-08-07 19:30:52.000 219 21256.16 273.00 42972.70 47944.83 2018-08-07 19:30:53.000 219 21256.17 273.00 42972.72 47944.86 2018-08-07 19:30:54.000 219 21256.19 273.04 42972.71 47944.89 2018-08-07 19:30:55.000 219 21256.20 273.08 42972.71 47944.88 2018-08-07 19:30:56.000 219 21256.11 273.13 42972.72 47944.87 2018-08-07 19:30:57.000 219 21256.10 273.15 42972.73 47944.89 2018-08-07 19:30:58.000 219 21256.15 273.16 42972.71 47944.85 2018-08-07 19:30:59.000 219 21256.16 273.21 42972.73 47944.88 2018-08-07 19:31:00.000 219 21256.15 273.24 42972.74 47944.88 2018-08-07 19:31:01.000 219 21256.15 273.27 42972.71 47944.87 2018-08-07 19:31:02.000 219 21256.15 273.29 42972.68 47944.88 2018-08-07 19:31:03.000 219 21256.14 273.30 42972.67 47944.87 2018-08-07 19:31:04.000 219 21256.16 273.34 42972.65 47944.82 2018-08-07 19:31:05.000 219 21256.12 273.38 42972.64 47944.85 2018-08-07 19:31:06.000 219 21256.15 273.39 42972.64 47944.83 2018-08-07 19:31:07.000 219 21256.10 273.43 42972.68 47944.83 2018-08-07 19:31:08.000 219 21256.12 273.50 42972.65 47944.82 2018-08-07 19:31:09.000 219 21256.17 273.53 42972.65 47944.82 2018-08-07 19:31:10.000 219 21256.12 273.59 42972.66 47944.80 2018-08-07 19:31:11.000 219 21256.08 273.62 42972.67 47944.79 2018-08-07 19:31:12.000 219 21256.08 273.67 42972.66 47944.79 2018-08-07 19:31:13.000 219 21256.08 273.71 42972.62 47944.77 2018-08-07 19:31:14.000 219 21256.12 273.73 42972.62 47944.76 2018-08-07 19:31:15.000 219 21256.12 273.78 42972.62 47944.75 2018-08-07 19:31:16.000 219 21256.13 273.85 42972.59 47944.76 2018-08-07 19:31:17.000 219 21256.16 273.88 42972.60 47944.77 2018-08-07 19:31:18.000 219 21256.16 273.91 42972.60 47944.77 2018-08-07 19:31:19.000 219 21256.17 273.93 42972.61 47944.77 2018-08-07 19:31:20.000 219 21256.23 273.95 42972.65 47944.82 2018-08-07 19:31:21.000 219 21256.28 273.98 42972.67 47944.87 2018-08-07 19:31:22.000 219 21256.29 273.99 42972.68 47944.91 2018-08-07 19:31:23.000 219 21256.26 274.03 42972.68 47944.92 2018-08-07 19:31:24.000 219 21256.27 274.07 42972.68 47944.92 2018-08-07 19:31:25.000 219 21256.25 274.09 42972.69 47944.92 2018-08-07 19:31:26.000 219 21256.24 274.09 42972.67 47944.90 2018-08-07 19:31:27.000 219 21256.24 274.07 42972.66 47944.92 2018-08-07 19:31:28.000 219 21256.24 274.05 42972.65 47944.91 2018-08-07 19:31:29.000 219 21256.24 274.06 42972.68 47944.89 2018-08-07 19:31:30.000 219 21256.20 274.03 42972.68 47944.88 2018-08-07 19:31:31.000 219 21256.19 274.03 42972.69 47944.89 2018-08-07 19:31:32.000 219 21256.19 274.04 42972.67 47944.88 2018-08-07 19:31:33.000 219 21256.15 274.03 42972.68 47944.88 2018-08-07 19:31:34.000 219 21256.13 274.03 42972.70 47944.86 2018-08-07 19:31:35.000 219 21256.07 274.03 42972.71 47944.86 2018-08-07 19:31:36.000 219 21256.05 274.04 42972.71 47944.83 2018-08-07 19:31:37.000 219 21256.04 274.09 42972.68 47944.84 2018-08-07 19:31:38.000 219 21256.03 274.09 42972.68 47944.82 2018-08-07 19:31:39.000 219 21256.02 274.09 42972.70 47944.85 2018-08-07 19:31:40.000 219 21256.04 274.08 42972.66 47944.81 2018-08-07 19:31:41.000 219 21256.03 274.09 42972.67 47944.81 2018-08-07 19:31:42.000 219 21256.05 274.13 42972.72 47944.83 2018-08-07 19:31:43.000 219 21256.04 274.13 42972.73 47944.88 2018-08-07 19:31:44.000 219 21256.06 274.16 42972.71 47944.88 2018-08-07 19:31:45.000 219 21256.13 274.14 42972.74 47944.90 2018-08-07 19:31:46.000 219 21256.15 274.11 42972.74 47944.89 2018-08-07 19:31:47.000 219 21256.15 274.16 42972.70 47944.89 2018-08-07 19:31:48.000 219 21256.16 274.23 42972.75 47944.92 2018-08-07 19:31:49.000 219 21256.18 274.25 42972.77 47944.92 2018-08-07 19:31:50.000 219 21256.21 274.27 42972.75 47944.91 2018-08-07 19:31:51.000 219 21256.20 274.32 42972.73 47944.94 2018-08-07 19:31:52.000 219 21256.22 274.32 42972.73 47944.95 2018-08-07 19:31:53.000 219 21256.23 274.34 42972.72 47944.94 2018-08-07 19:31:54.000 219 21256.24 274.37 42972.75 47944.96 2018-08-07 19:31:55.000 219 21256.25 274.41 42972.77 47944.98 2018-08-07 19:31:56.000 219 21256.27 274.43 42972.77 47944.97 2018-08-07 19:31:57.000 219 21256.28 274.43 42972.76 47944.98 2018-08-07 19:31:58.000 219 21256.30 274.50 42972.77 47945.01 2018-08-07 19:31:59.000 219 21256.31 274.54 42972.73 47945.01 2018-08-07 19:32:00.000 219 21256.34 274.56 42972.75 47945.01 2018-08-07 19:32:01.000 219 21256.35 274.60 42972.74 47945.00 2018-08-07 19:32:02.000 219 21256.36 274.62 42972.72 47945.03 2018-08-07 19:32:03.000 219 21256.34 274.66 42972.74 47944.99 2018-08-07 19:32:04.000 219 21256.31 274.71 42972.75 47945.02 2018-08-07 19:32:05.000 219 21256.30 274.78 42972.76 47945.00 2018-08-07 19:32:06.000 219 21256.31 274.83 42972.71 47945.00 2018-08-07 19:32:07.000 219 21256.31 274.86 42972.72 47944.99 2018-08-07 19:32:08.000 219 21256.31 274.90 42972.70 47944.98 2018-08-07 19:32:09.000 219 21256.31 274.91 42972.70 47944.95 2018-08-07 19:32:10.000 219 21256.31 274.92 42972.67 47944.94 2018-08-07 19:32:11.000 219 21256.32 274.93 42972.67 47944.98 2018-08-07 19:32:12.000 219 21256.31 274.92 42972.70 47944.97 2018-08-07 19:32:13.000 219 21256.32 274.92 42972.70 47944.96 2018-08-07 19:32:14.000 219 21256.31 274.94 42972.71 47944.98 2018-08-07 19:32:15.000 219 21256.30 274.94 42972.72 47944.95 2018-08-07 19:32:16.000 219 21256.27 274.90 42972.72 47944.98 2018-08-07 19:32:17.000 219 21256.23 274.86 42972.73 47944.96 2018-08-07 19:32:18.000 219 21256.22 274.86 42972.76 47944.99 2018-08-07 19:32:19.000 219 21256.23 274.86 42972.77 47945.02 2018-08-07 19:32:20.000 219 21256.19 274.89 42972.78 47944.96 2018-08-07 19:32:21.000 219 21256.17 274.91 42972.78 47944.99 2018-08-07 19:32:22.000 219 21256.14 274.92 42972.80 47944.99 2018-08-07 19:32:23.000 219 21256.10 274.94 42972.79 47944.98 2018-08-07 19:32:24.000 219 21256.09 274.96 42972.81 47944.96 2018-08-07 19:32:25.000 219 21256.07 274.99 42972.82 47944.97 2018-08-07 19:32:26.000 219 21256.11 275.01 42972.81 47944.94 2018-08-07 19:32:27.000 219 21256.09 275.04 42972.80 47944.97 2018-08-07 19:32:28.000 219 21256.08 275.07 42972.78 47944.93 2018-08-07 19:32:29.000 219 21256.07 275.13 42972.79 47944.96 2018-08-07 19:32:30.000 219 21256.09 275.14 42972.78 47944.92 2018-08-07 19:32:31.000 219 21256.07 275.15 42972.75 47944.91 2018-08-07 19:32:32.000 219 21256.03 275.12 42972.75 47944.91 2018-08-07 19:32:33.000 219 21256.03 275.12 42972.76 47944.90 2018-08-07 19:32:34.000 219 21256.01 275.14 42972.72 47944.89 2018-08-07 19:32:35.000 219 21256.02 275.11 42972.71 47944.87 2018-08-07 19:32:36.000 219 21256.02 275.10 42972.71 47944.85 2018-08-07 19:32:37.000 219 21255.97 275.09 42972.73 47944.82 2018-08-07 19:32:38.000 219 21255.93 275.06 42972.68 47944.79 2018-08-07 19:32:39.000 219 21255.89 275.03 42972.69 47944.82 2018-08-07 19:32:40.000 219 21255.83 274.98 42972.72 47944.79 2018-08-07 19:32:41.000 219 21255.80 274.95 42972.75 47944.78 2018-08-07 19:32:42.000 219 21255.78 274.95 42972.72 47944.79 2018-08-07 19:32:43.000 219 21255.73 274.92 42972.72 47944.72 2018-08-07 19:32:44.000 219 21255.67 274.90 42972.75 47944.76 2018-08-07 19:32:45.000 219 21255.62 274.89 42972.74 47944.70 2018-08-07 19:32:46.000 219 21255.59 274.86 42972.72 47944.68 2018-08-07 19:32:47.000 219 21255.57 274.86 42972.72 47944.68 2018-08-07 19:32:48.000 219 21255.52 274.83 42972.74 47944.65 2018-08-07 19:32:49.000 219 21255.49 274.81 42972.74 47944.63 2018-08-07 19:32:50.000 219 21255.47 274.78 42972.75 47944.62 2018-08-07 19:32:51.000 219 21255.43 274.76 42972.81 47944.63 2018-08-07 19:32:52.000 219 21255.39 274.75 42972.80 47944.61 2018-08-07 19:32:53.000 219 21255.33 274.75 42972.78 47944.63 2018-08-07 19:32:54.000 219 21255.32 274.75 42972.78 47944.61 2018-08-07 19:32:55.000 219 21255.28 274.76 42972.77 47944.60 2018-08-07 19:32:56.000 219 21255.29 274.76 42972.79 47944.58 2018-08-07 19:32:57.000 219 21255.25 274.79 42972.82 47944.60 2018-08-07 19:32:58.000 219 21255.24 274.81 42972.85 47944.60 2018-08-07 19:32:59.000 219 21255.25 274.80 42972.84 47944.59 2018-08-07 19:33:00.000 219 21255.23 274.79 42972.80 47944.56 2018-08-07 19:33:01.000 219 21255.22 274.78 42972.83 47944.60 2018-08-07 19:33:02.000 219 21255.22 274.78 42972.83 47944.59 2018-08-07 19:33:03.000 219 21255.24 274.79 42972.83 47944.58 2018-08-07 19:33:04.000 219 21255.22 274.82 42972.75 47944.55 2018-08-07 19:33:05.000 219 21255.23 274.83 42972.75 47944.54 2018-08-07 19:33:06.000 219 21255.21 274.85 42972.74 47944.55 2018-08-07 19:33:07.000 219 21255.21 274.86 42972.73 47944.53 2018-08-07 19:33:08.000 219 21255.20 274.85 42972.76 47944.55 2018-08-07 19:33:09.000 219 21255.17 274.89 42972.74 47944.51 2018-08-07 19:33:10.000 219 21255.14 274.93 42972.69 47944.47 2018-08-07 19:33:11.000 219 21255.12 274.97 42972.70 47944.48 2018-08-07 19:33:12.000 219 21255.09 274.98 42972.67 47944.41 2018-08-07 19:33:13.000 219 21255.05 275.04 42972.63 47944.39 2018-08-07 19:33:14.000 219 21254.98 275.08 42972.58 47944.34 2018-08-07 19:33:15.000 219 21254.94 275.13 42972.52 47944.28 2018-08-07 19:33:16.000 219 21254.89 275.16 42972.45 47944.19 2018-08-07 19:33:17.000 219 21254.88 275.14 42972.44 47944.15 2018-08-07 19:33:18.000 219 21254.87 275.14 42972.42 47944.13 2018-08-07 19:33:19.000 219 21254.86 275.12 42972.42 47944.12 2018-08-07 19:33:20.000 219 21254.86 275.10 42972.45 47944.10 2018-08-07 19:33:21.000 219 21254.85 275.13 42972.47 47944.09 2018-08-07 19:33:22.000 219 21254.82 275.14 42972.46 47944.08 2018-08-07 19:33:23.000 219 21254.81 275.16 42972.47 47944.09 2018-08-07 19:33:24.000 219 21254.78 275.18 42972.47 47944.07 2018-08-07 19:33:25.000 219 21254.73 275.22 42972.44 47944.05 2018-08-07 19:33:26.000 219 21254.67 275.25 42972.43 47944.01 2018-08-07 19:33:27.000 219 21254.57 275.33 42972.41 47943.98 2018-08-07 19:33:28.000 219 21254.53 275.39 42972.36 47943.89 2018-08-07 19:33:29.000 219 21254.49 275.45 42972.31 47943.84 2018-08-07 19:33:30.000 219 21254.43 275.46 42972.26 47943.77 2018-08-07 19:33:31.000 219 21254.36 275.47 42972.24 47943.72 2018-08-07 19:33:32.000 219 21254.30 275.48 42972.26 47943.69 2018-08-07 19:33:33.000 219 21254.29 275.46 42972.28 47943.69 2018-08-07 19:33:34.000 219 21254.31 275.42 42972.29 47943.68 2018-08-07 19:33:35.000 219 21254.30 275.39 42972.32 47943.70 2018-08-07 19:33:36.000 219 21254.29 275.35 42972.37 47943.72 2018-08-07 19:33:37.000 219 21254.30 275.34 42972.39 47943.73 2018-08-07 19:33:38.000 219 21254.27 275.32 42972.45 47943.79 2018-08-07 19:33:39.000 219 21254.20 275.34 42972.47 47943.80 2018-08-07 19:33:40.000 219 21254.15 275.38 42972.52 47943.82 2018-08-07 19:33:41.000 219 21254.15 275.38 42972.53 47943.84 2018-08-07 19:33:42.000 219 21254.13 275.37 42972.54 47943.84 2018-08-07 19:33:43.000 219 21254.09 275.38 42972.56 47943.85 2018-08-07 19:33:44.000 219 21254.07 275.38 42972.59 47943.86 2018-08-07 19:33:45.000 219 21254.06 275.37 42972.60 47943.85 2018-08-07 19:33:46.000 219 21254.03 275.42 42972.64 47943.88 2018-08-07 19:33:47.000 219 21254.02 275.43 42972.66 47943.89 2018-08-07 19:33:48.000 219 21254.01 275.47 42972.70 47943.89 2018-08-07 19:33:49.000 219 21254.02 275.51 42972.72 47943.93 2018-08-07 19:33:50.000 219 21253.97 275.55 42972.75 47943.92 2018-08-07 19:33:51.000 219 21253.95 275.57 42972.77 47943.93 2018-08-07 19:33:52.000 219 21253.90 275.62 42972.74 47943.91 2018-08-07 19:33:53.000 219 21253.87 275.66 42972.70 47943.94 2018-08-07 19:33:54.000 219 21253.81 275.69 42972.73 47943.88 2018-08-07 19:33:55.000 219 21253.79 275.73 42972.74 47943.88 2018-08-07 19:33:56.000 219 21253.75 275.78 42972.76 47943.87 2018-08-07 19:33:57.000 219 21253.74 275.82 42972.74 47943.88 2018-08-07 19:33:58.000 219 21253.70 275.88 42972.75 47943.84 2018-08-07 19:33:59.000 219 21253.67 275.95 42972.72 47943.84 2018-08-07 19:34:00.000 219 21253.66 275.99 42972.67 47943.80 2018-08-07 19:34:01.000 219 21253.66 276.02 42972.68 47943.80 2018-08-07 19:34:02.000 219 21253.64 276.10 42972.67 47943.77 2018-08-07 19:34:03.000 219 21253.63 276.16 42972.69 47943.75 2018-08-07 19:34:04.000 219 21253.61 276.19 42972.71 47943.73 2018-08-07 19:34:05.000 219 21253.59 276.29 42972.67 47943.72 2018-08-07 19:34:06.000 219 21253.61 276.39 42972.63 47943.68 2018-08-07 19:34:07.000 219 21253.57 276.47 42972.58 47943.65 2018-08-07 19:34:08.000 219 21253.56 276.52 42972.57 47943.64 2018-08-07 19:34:09.000 219 21253.54 276.60 42972.55 47943.58 2018-08-07 19:34:10.000 219 21253.52 276.69 42972.55 47943.58 2018-08-07 19:34:11.000 219 21253.49 276.75 42972.52 47943.54 2018-08-07 19:34:12.000 219 21253.48 276.79 42972.53 47943.53 2018-08-07 19:34:13.000 219 21253.45 276.82 42972.51 47943.53 2018-08-07 19:34:14.000 219 21253.42 276.86 42972.53 47943.52 2018-08-07 19:34:15.000 219 21253.42 276.90 42972.54 47943.49 2018-08-07 19:34:16.000 219 21253.38 276.95 42972.50 47943.50 2018-08-07 19:34:17.000 219 21253.34 277.01 42972.47 47943.48 2018-08-07 19:34:18.000 219 21253.30 277.03 42972.49 47943.48 2018-08-07 19:34:19.000 219 21253.30 277.02 42972.48 47943.41 2018-08-07 19:34:20.000 219 21253.24 276.98 42972.46 47943.40 2018-08-07 19:34:21.000 219 21253.20 276.94 42972.48 47943.41 2018-08-07 19:34:22.000 219 21253.14 276.93 42972.49 47943.39 2018-08-07 19:34:23.000 219 21253.08 276.92 42972.53 47943.37 2018-08-07 19:34:24.000 219 21253.04 276.86 42972.54 47943.37 2018-08-07 19:34:25.000 219 21252.97 276.86 42972.56 47943.34 2018-08-07 19:34:26.000 219 21252.94 276.87 42972.61 47943.34 2018-08-07 19:34:27.000 219 21252.91 276.87 42972.62 47943.35 2018-08-07 19:34:28.000 219 21252.87 276.88 42972.62 47943.35 2018-08-07 19:34:29.000 219 21252.81 276.89 42972.64 47943.32 2018-08-07 19:34:30.000 219 21252.82 276.95 42972.60 47943.33 2018-08-07 19:34:31.000 219 21252.82 276.96 42972.58 47943.33 2018-08-07 19:34:32.000 219 21252.84 277.00 42972.62 47943.32 2018-08-07 19:34:33.000 219 21252.81 277.02 42972.63 47943.35 2018-08-07 19:34:34.000 219 21252.78 277.00 42972.62 47943.34 2018-08-07 19:34:35.000 219 21252.75 277.01 42972.62 47943.31 2018-08-07 19:34:36.000 219 21252.75 277.02 42972.63 47943.33 2018-08-07 19:34:37.000 219 21252.74 277.04 42972.62 47943.31 2018-08-07 19:34:38.000 219 21252.71 277.05 42972.61 47943.32 2018-08-07 19:34:39.000 219 21252.70 277.09 42972.62 47943.30 2018-08-07 19:34:40.000 219 21252.71 277.13 42972.62 47943.30 2018-08-07 19:34:41.000 219 21252.70 277.11 42972.63 47943.28 2018-08-07 19:34:42.000 219 21252.70 277.14 42972.63 47943.26 2018-08-07 19:34:43.000 219 21252.70 277.15 42972.63 47943.26 2018-08-07 19:34:44.000 219 21252.71 277.13 42972.59 47943.27 2018-08-07 19:34:45.000 219 21252.68 277.13 42972.59 47943.25 2018-08-07 19:34:46.000 219 21252.68 277.08 42972.59 47943.26 2018-08-07 19:34:47.000 219 21252.67 277.05 42972.63 47943.24 2018-08-07 19:34:48.000 219 21252.63 277.02 42972.61 47943.24 2018-08-07 19:34:49.000 219 21252.59 277.00 42972.62 47943.22 2018-08-07 19:34:50.000 219 21252.56 277.01 42972.62 47943.22 2018-08-07 19:34:51.000 219 21252.51 276.99 42972.62 47943.21 2018-08-07 19:34:52.000 219 21252.50 276.96 42972.61 47943.20 2018-08-07 19:34:53.000 219 21252.48 276.94 42972.64 47943.17 2018-08-07 19:34:54.000 219 21252.43 276.91 42972.63 47943.17 2018-08-07 19:34:55.000 219 21252.37 276.88 42972.64 47943.18 2018-08-07 19:34:56.000 219 21252.33 276.85 42972.65 47943.13 2018-08-07 19:34:57.000 219 21252.30 276.82 42972.64 47943.12 2018-08-07 19:34:58.000 219 21252.21 276.78 42972.67 47943.11 2018-08-07 19:34:59.000 219 21252.15 276.74 42972.65 47943.10 2018-08-07 19:35:00.000 219 21252.13 276.71 42972.66 47943.10 2018-08-07 19:35:01.000 219 21252.06 276.67 42972.70 47943.09 2018-08-07 19:35:02.000 219 21252.01 276.63 42972.69 47943.06 2018-08-07 19:35:03.000 219 21251.99 276.60 42972.66 47943.05 2018-08-07 19:35:04.000 219 21251.96 276.59 42972.70 47943.04 2018-08-07 19:35:05.000 219 21251.93 276.61 42972.75 47943.04 2018-08-07 19:35:06.000 219 21251.91 276.63 42972.75 47943.00 2018-08-07 19:35:07.000 219 21251.89 276.66 42972.75 47943.03 2018-08-07 19:35:08.000 219 21251.89 276.64 42972.72 47943.01 2018-08-07 19:35:09.000 219 21251.88 276.65 42972.75 47943.00 2018-08-07 19:35:10.000 219 21251.87 276.66 42972.79 47943.02 2018-08-07 19:35:11.000 219 21251.87 276.66 42972.75 47943.01 2018-08-07 19:35:12.000 219 21251.86 276.63 42972.77 47943.03 2018-08-07 19:35:13.000 219 21251.87 276.62 42972.78 47943.05 2018-08-07 19:35:14.000 219 21251.89 276.61 42972.79 47943.05 2018-08-07 19:35:15.000 219 21251.90 276.61 42972.79 47943.04 2018-08-07 19:35:16.000 219 21251.89 276.58 42972.80 47943.06 2018-08-07 19:35:17.000 219 21251.88 276.59 42972.82 47943.08 2018-08-07 19:35:18.000 219 21251.86 276.61 42972.81 47943.07 2018-08-07 19:35:19.000 219 21251.85 276.64 42972.77 47943.08 2018-08-07 19:35:20.000 219 21251.81 276.69 42972.76 47943.06 2018-08-07 19:35:21.000 219 21251.81 276.71 42972.77 47943.06 2018-08-07 19:35:22.000 219 21251.81 276.71 42972.78 47943.01 2018-08-07 19:35:23.000 219 21251.83 276.71 42972.80 47943.01 2018-08-07 19:35:24.000 219 21251.82 276.70 42972.78 47942.98 2018-08-07 19:35:25.000 219 21251.84 276.68 42972.80 47943.01 2018-08-07 19:35:26.000 219 21251.87 276.68 42972.80 47943.04 2018-08-07 19:35:27.000 219 21251.86 276.71 42972.78 47943.05 2018-08-07 19:35:28.000 219 21251.85 276.74 42972.78 47943.06 2018-08-07 19:35:29.000 219 21251.85 276.77 42972.77 47943.05 2018-08-07 19:35:30.000 219 21251.83 276.80 42972.74 47943.03 2018-08-07 19:35:31.000 219 21251.81 276.81 42972.75 47943.02 2018-08-07 19:35:32.000 219 21251.82 276.79 42972.76 47943.03 2018-08-07 19:35:33.000 219 21251.80 276.79 42972.77 47943.02 2018-08-07 19:35:34.000 219 21251.81 276.80 42972.78 47943.01 2018-08-07 19:35:35.000 219 21251.81 276.79 42972.81 47943.04 2018-08-07 19:35:36.000 219 21251.86 276.76 42972.80 47943.08 2018-08-07 19:35:37.000 219 21251.86 276.77 42972.83 47943.07 2018-08-07 19:35:38.000 219 21251.83 276.77 42972.86 47943.13 2018-08-07 19:35:39.000 219 21251.86 276.81 42972.86 47943.10 2018-08-07 19:35:40.000 219 21251.84 276.84 42972.89 47943.10 2018-08-07 19:35:41.000 219 21251.82 276.87 42972.90 47943.11 2018-08-07 19:35:42.000 219 21251.79 276.92 42972.95 47943.13 2018-08-07 19:35:43.000 219 21251.80 276.96 42972.92 47943.13 2018-08-07 19:35:44.000 219 21251.81 276.98 42972.91 47943.16 2018-08-07 19:35:45.000 219 21251.79 276.99 42972.92 47943.15 2018-08-07 19:35:46.000 219 21251.82 277.02 42972.92 47943.14 2018-08-07 19:35:47.000 219 21251.82 277.08 42972.91 47943.15 2018-08-07 19:35:48.000 219 21251.80 277.12 42972.87 47943.12 2018-08-07 19:35:49.000 219 21251.81 277.13 42972.86 47943.12 2018-08-07 19:35:50.000 219 21251.81 277.18 42972.85 47943.12 2018-08-07 19:35:51.000 219 21251.78 277.18 42972.87 47943.13 2018-08-07 19:35:52.000 219 21251.77 277.22 42972.84 47943.09 2018-08-07 19:35:53.000 219 21251.79 277.25 42972.86 47943.08 2018-08-07 19:35:54.000 219 21251.81 277.28 42972.82 47943.11 2018-08-07 19:35:55.000 219 21251.77 277.32 42972.82 47943.07 2018-08-07 19:35:56.000 219 21251.73 277.31 42972.84 47943.06 2018-08-07 19:35:57.000 219 21251.72 277.35 42972.83 47943.04 2018-08-07 19:35:58.000 219 21251.73 277.41 42972.84 47943.06 2018-08-07 19:35:59.000 219 21251.73 277.42 42972.83 47943.04 2018-08-07 19:36:00.000 219 21251.74 277.45 42972.79 47943.03 2018-08-07 19:36:01.000 219 21251.72 277.49 42972.76 47943.02 2018-08-07 19:36:02.000 219 21251.69 277.54 42972.79 47943.01 2018-08-07 19:36:03.000 219 21251.67 277.59 42972.78 47942.99 2018-08-07 19:36:04.000 219 21251.65 277.66 42972.75 47942.95 2018-08-07 19:36:05.000 219 21251.63 277.68 42972.73 47942.96 2018-08-07 19:36:06.000 219 21251.60 277.75 42972.74 47942.91 2018-08-07 19:36:07.000 219 21251.60 277.80 42972.75 47942.91 2018-08-07 19:36:08.000 219 21251.61 277.87 42972.70 47942.87 2018-08-07 19:36:09.000 219 21251.60 277.96 42972.69 47942.88 2018-08-07 19:36:10.000 219 21251.58 278.03 42972.63 47942.81 2018-08-07 19:36:11.000 219 21251.58 278.10 42972.60 47942.81 2018-08-07 19:36:12.000 219 21251.52 278.18 42972.60 47942.80 2018-08-07 19:36:13.000 219 21251.50 278.28 42972.53 47942.71 2018-08-07 19:36:14.000 219 21251.50 278.36 42972.48 47942.66 2018-08-07 19:36:15.000 219 21251.49 278.40 42972.44 47942.61 2018-08-07 19:36:16.000 219 21251.48 278.46 42972.38 47942.58 2018-08-07 19:36:17.000 219 21251.49 278.48 42972.36 47942.51 2018-08-07 19:36:18.000 219 21251.51 278.51 42972.34 47942.53 2018-08-07 19:36:19.000 219 21251.50 278.56 42972.31 47942.51 2018-08-07 19:36:20.000 219 21251.52 278.57 42972.31 47942.50 2018-08-07 19:36:21.000 219 21251.54 278.60 42972.30 47942.51 2018-08-07 19:36:22.000 219 21251.58 278.59 42972.31 47942.52 2018-08-07 19:36:23.000 219 21251.63 278.56 42972.33 47942.54 2018-08-07 19:36:24.000 219 21251.67 278.52 42972.36 47942.57 2018-08-07 19:36:25.000 219 21251.72 278.52 42972.37 47942.61 2018-08-07 19:36:26.000 219 21251.77 278.54 42972.38 47942.67 2018-08-07 19:36:27.000 219 21251.79 278.58 42972.40 47942.70 2018-08-07 19:36:28.000 219 21251.81 278.60 42972.40 47942.69 2018-08-07 19:36:29.000 219 21251.80 278.62 42972.39 47942.68 2018-08-07 19:36:30.000 219 21251.81 278.63 42972.39 47942.68 2018-08-07 19:36:31.000 219 21251.86 278.61 42972.37 47942.70 2018-08-07 19:36:32.000 219 21251.91 278.56 42972.37 47942.72 2018-08-07 19:36:33.000 219 21251.96 278.52 42972.42 47942.77 2018-08-07 19:36:34.000 219 21251.95 278.53 42972.45 47942.78 2018-08-07 19:36:35.000 219 21251.96 278.54 42972.45 47942.84 2018-08-07 19:36:36.000 219 21252.04 278.49 42972.51 47942.88 2018-08-07 19:36:37.000 219 21252.03 278.48 42972.57 47942.92 2018-08-07 19:36:38.000 219 21252.07 278.46 42972.59 47942.97 2018-08-07 19:36:39.000 219 21252.10 278.45 42972.59 47943.01 2018-08-07 19:36:40.000 219 21252.13 278.44 42972.64 47943.06 2018-08-07 19:36:41.000 219 21252.13 278.47 42972.66 47943.07 2018-08-07 19:36:42.000 219 21252.15 278.46 42972.69 47943.11 2018-08-07 19:36:43.000 219 21252.16 278.48 42972.69 47943.13 2018-08-07 19:36:44.000 219 21252.15 278.46 42972.74 47943.15 2018-08-07 19:36:45.000 219 21252.12 278.45 42972.75 47943.13 2018-08-07 19:36:46.000 219 21252.16 278.43 42972.77 47943.15 2018-08-07 19:36:47.000 219 21252.12 278.43 42972.78 47943.18 2018-08-07 19:36:48.000 219 21252.09 278.41 42972.81 47943.17 2018-08-07 19:36:49.000 219 21252.08 278.39 42972.79 47943.18 2018-08-07 19:36:50.000 219 21252.04 278.40 42972.79 47943.15 2018-08-07 19:36:51.000 219 21252.03 278.40 42972.79 47943.14 2018-08-07 19:36:52.000 219 21252.01 278.35 42972.78 47943.13 2018-08-07 19:36:53.000 219 21252.03 278.33 42972.77 47943.14 2018-08-07 19:36:54.000 219 21251.99 278.33 42972.78 47943.11 2018-08-07 19:36:55.000 219 21251.98 278.30 42972.79 47943.12 2018-08-07 19:36:56.000 219 21252.00 278.24 42972.80 47943.12 2018-08-07 19:36:57.000 219 21251.99 278.22 42972.82 47943.10 2018-08-07 19:36:58.000 219 21251.95 278.20 42972.84 47943.12 2018-08-07 19:36:59.000 219 21251.94 278.14 42972.82 47943.12 2018-08-07 19:37:00.000 219 21251.92 278.14 42972.83 47943.13 2018-08-07 19:37:01.000 219 21251.87 278.15 42972.83 47943.11 2018-08-07 19:37:02.000 219 21251.86 278.16 42972.85 47943.12 2018-08-07 19:37:03.000 219 21251.85 278.12 42972.82 47943.08 2018-08-07 19:37:04.000 219 21251.81 278.10 42972.77 47943.08 2018-08-07 19:37:05.000 219 21251.79 278.10 42972.77 47943.05 2018-08-07 19:37:06.000 219 21251.76 278.08 42972.80 47943.06 2018-08-07 19:37:07.000 219 21251.75 278.06 42972.78 47943.05 2018-08-07 19:37:08.000 219 21251.74 278.04 42972.80 47943.03 2018-08-07 19:37:09.000 219 21251.70 278.03 42972.78 47943.00 2018-08-07 19:37:10.000 219 21251.69 278.00 42972.76 47943.03 2018-08-07 19:37:11.000 219 21251.68 277.96 42972.76 47942.99 2018-08-07 19:37:12.000 219 21251.71 277.91 42972.74 47942.98 2018-08-07 19:37:13.000 219 21251.69 277.91 42972.75 47943.01 2018-08-07 19:37:14.000 219 21251.66 277.87 42972.79 47942.99 2018-08-07 19:37:15.000 219 21251.63 277.84 42972.77 47942.98 2018-08-07 19:37:16.000 219 21251.62 277.82 42972.74 47942.96 2018-08-07 19:37:17.000 219 21251.62 277.80 42972.74 47942.96 2018-08-07 19:37:18.000 219 21251.63 277.75 42972.76 47942.93 2018-08-07 19:37:19.000 219 21251.60 277.71 42972.78 47942.94 2018-08-07 19:37:20.000 219 21251.60 277.68 42972.77 47942.94 2018-08-07 19:37:21.000 219 21251.63 277.62 42972.77 47942.96 2018-08-07 19:37:22.000 219 21251.67 277.57 42972.84 47942.97 2018-08-07 19:37:23.000 219 21251.67 277.58 42972.88 47943.01 2018-08-07 19:37:24.000 219 21251.65 277.59 42972.88 47943.02 2018-08-07 19:37:25.000 219 21251.67 277.57 42972.87 47943.05 2018-08-07 19:37:26.000 219 21251.69 277.53 42972.85 47943.05 2018-08-07 19:37:27.000 219 21251.69 277.52 42972.87 47943.06 2018-08-07 19:37:28.000 219 21251.68 277.50 42972.87 47943.04 2018-08-07 19:37:29.000 219 21251.69 277.46 42972.86 47943.07 2018-08-07 19:37:30.000 219 21251.69 277.46 42972.89 47943.07 2018-08-07 19:37:31.000 219 21251.70 277.50 42972.86 47943.07 2018-08-07 19:37:32.000 219 21251.65 277.55 42972.82 47943.03 2018-08-07 19:37:33.000 219 21251.64 277.52 42972.82 47943.02 2018-08-07 19:37:34.000 219 21251.64 277.50 42972.84 47943.00 2018-08-07 19:37:35.000 219 21251.62 277.46 42972.82 47942.99 2018-08-07 19:37:36.000 219 21251.62 277.44 42972.82 47942.97 2018-08-07 19:37:37.000 219 21251.60 277.42 42972.83 47942.99 2018-08-07 19:37:38.000 219 21251.60 277.37 42972.88 47942.99 2018-08-07 19:37:39.000 219 21251.61 277.34 42972.89 47943.02 2018-08-07 19:37:40.000 219 21251.61 277.31 42972.91 47943.04 2018-08-07 19:37:41.000 219 21251.62 277.29 42972.95 47943.07 2018-08-07 19:37:42.000 219 21251.64 277.21 42972.97 47943.12 2018-08-07 19:37:43.000 219 21251.67 277.18 42972.96 47943.13 2018-08-07 19:37:44.000 219 21251.71 277.15 42972.98 47943.13 2018-08-07 19:37:45.000 219 21251.70 277.18 42973.00 47943.15 2018-08-07 19:37:46.000 219 21251.71 277.17 42973.00 47943.18 2018-08-07 19:37:47.000 219 21251.72 277.17 42973.01 47943.21 2018-08-07 19:37:48.000 219 21251.69 277.14 42973.03 47943.21 2018-08-07 19:37:49.000 219 21251.70 277.09 42972.99 47943.22 2018-08-07 19:37:50.000 219 21251.70 277.10 42973.00 47943.22 2018-08-07 19:37:51.000 219 21251.67 277.11 42973.02 47943.22 2018-08-07 19:37:52.000 219 21251.68 277.08 42973.05 47943.22 2018-08-07 19:37:53.000 219 21251.65 277.06 42973.06 47943.24 2018-08-07 19:37:54.000 219 21251.63 277.03 42973.04 47943.23 2018-08-07 19:37:55.000 219 21251.60 276.98 42973.06 47943.23 2018-08-07 19:37:56.000 219 21251.58 276.92 42973.11 47943.23 2018-08-07 19:37:57.000 219 21251.57 276.90 42973.13 47943.23 2018-08-07 19:37:58.000 219 21251.57 276.88 42973.12 47943.25 2018-08-07 19:37:59.000 219 21251.58 276.88 42973.12 47943.25 2018-08-07 19:38:00.000 219 21251.59 276.86 42973.14 47943.25 2018-08-07 19:38:01.000 219 21251.56 276.84 42973.15 47943.29 2018-08-07 19:38:02.000 219 21251.51 276.83 42973.18 47943.27 2018-08-07 19:38:03.000 219 21251.50 276.81 42973.16 47943.27 2018-08-07 19:38:04.000 219 21251.52 276.78 42973.15 47943.30 2018-08-07 19:38:05.000 219 21251.51 276.77 42973.18 47943.25 2018-08-07 19:38:06.000 219 21251.47 276.76 42973.15 47943.27 2018-08-07 19:38:07.000 219 21251.41 276.79 42973.15 47943.27 2018-08-07 19:38:08.000 219 21251.40 276.75 42973.18 47943.22 2018-08-07 19:38:09.000 219 21251.34 276.76 42973.12 47943.19 2018-08-07 19:38:10.000 219 21251.27 276.82 42973.14 47943.17 2018-08-07 19:38:11.000 219 21251.22 276.85 42973.11 47943.13 2018-08-07 19:38:12.000 219 21251.23 276.89 42973.08 47943.07 2018-08-07 19:38:13.000 219 21251.20 276.93 42973.10 47943.04 2018-08-07 19:38:14.000 219 21251.23 276.95 42973.09 47943.06 2018-08-07 19:38:15.000 219 21251.22 276.93 42973.05 47943.00 2018-08-07 19:38:16.000 219 21251.19 276.95 42973.05 47942.99 2018-08-07 19:38:17.000 219 21251.17 276.95 42972.98 47942.97 2018-08-07 19:38:18.000 219 21251.17 276.95 42972.97 47942.96 2018-08-07 19:38:19.000 219 21251.19 276.99 42972.97 47942.95 2018-08-07 19:38:20.000 219 21251.20 277.01 42972.93 47942.93 2018-08-07 19:38:21.000 219 21251.17 277.06 42972.88 47942.92 2018-08-07 19:38:22.000 219 21251.20 277.10 42972.88 47942.90 2018-08-07 19:38:23.000 219 21251.22 277.13 42972.87 47942.85 2018-08-07 19:38:24.000 219 21251.26 277.08 42972.85 47942.84 2018-08-07 19:38:25.000 219 21251.34 277.00 42972.91 47942.85 2018-08-07 19:38:26.000 219 21251.44 276.92 42972.94 47942.90 2018-08-07 19:38:27.000 219 21251.54 276.86 42972.97 47943.00 2018-08-07 19:38:28.000 219 21251.60 276.85 42973.02 47943.06 2018-08-07 19:38:29.000 219 21251.61 276.90 42973.02 47943.11 2018-08-07 19:38:30.000 219 21251.62 276.91 42972.99 47943.10 2018-08-07 19:38:31.000 219 21251.65 276.90 42972.99 47943.15 2018-08-07 19:38:32.000 219 21251.70 276.88 42973.00 47943.16 2018-08-07 19:38:33.000 219 21251.70 276.90 42973.03 47943.18 2018-08-07 19:38:34.000 219 21251.71 276.95 42973.06 47943.20 2018-08-07 19:38:35.000 219 21251.74 276.97 42973.06 47943.21 2018-08-07 19:38:36.000 219 21251.77 276.98 42973.05 47943.21 2018-08-07 19:38:37.000 219 21251.77 277.01 42973.04 47943.22 2018-08-07 19:38:38.000 219 21251.78 277.01 42973.04 47943.24 2018-08-07 19:38:39.000 219 21251.82 277.02 42973.06 47943.24 2018-08-07 19:38:40.000 219 21251.81 277.02 42973.02 47943.24 2018-08-07 19:38:41.000 219 21251.82 277.01 42973.00 47943.24 2018-08-07 19:38:42.000 219 21251.82 277.01 42972.99 47943.25 2018-08-07 19:38:43.000 219 21251.86 276.99 42973.02 47943.25 2018-08-07 19:38:44.000 219 21251.89 276.99 42973.04 47943.26 2018-08-07 19:38:45.000 219 21251.91 276.99 42973.06 47943.29 2018-08-07 19:38:46.000 219 21251.95 277.02 42973.05 47943.30 2018-08-07 19:38:47.000 219 21251.99 277.04 42973.06 47943.34 2018-08-07 19:38:48.000 219 21252.00 277.09 42973.06 47943.36 2018-08-07 19:38:49.000 219 21252.00 277.11 42973.05 47943.32 2018-08-07 19:38:50.000 219 21252.02 277.09 42973.07 47943.36 2018-08-07 19:38:51.000 219 21252.00 277.11 42973.11 47943.34 2018-08-07 19:38:52.000 219 21251.99 277.12 42973.08 47943.33 2018-08-07 19:38:53.000 219 21251.98 277.14 42973.04 47943.32 2018-08-07 19:38:54.000 219 21251.99 277.15 42973.07 47943.33 2018-08-07 19:38:55.000 219 21251.94 277.16 42973.06 47943.31 2018-08-07 19:38:56.000 219 21251.90 277.15 42973.04 47943.30 2018-08-07 19:38:57.000 219 21251.89 277.16 42973.04 47943.27 2018-08-07 19:38:58.000 219 21251.87 277.18 42973.03 47943.25 2018-08-07 19:38:59.000 219 21251.87 277.14 42973.03 47943.28 2018-08-07 19:39:00.000 219 21251.87 277.09 42973.02 47943.26 2018-08-07 19:39:01.000 219 21251.84 277.09 42973.02 47943.25 2018-08-07 19:39:02.000 219 21251.85 277.12 42973.04 47943.27 2018-08-07 19:39:03.000 219 21251.81 277.13 42973.04 47943.25 2018-08-07 19:39:04.000 219 21251.81 277.12 42973.04 47943.24 2018-08-07 19:39:05.000 219 21251.80 277.13 42973.05 47943.23 2018-08-07 19:39:06.000 219 21251.81 277.13 42973.04 47943.23 2018-08-07 19:39:07.000 219 21251.80 277.09 42973.07 47943.21 2018-08-07 19:39:08.000 219 21251.83 277.08 42973.05 47943.26 2018-08-07 19:39:09.000 219 21251.83 277.04 42973.03 47943.27 2018-08-07 19:39:10.000 219 21251.80 277.01 42973.03 47943.25 2018-08-07 19:39:11.000 219 21251.83 277.01 42973.09 47943.28 2018-08-07 19:39:12.000 219 21251.86 276.94 42973.07 47943.28 2018-08-07 19:39:13.000 219 21251.84 276.94 42973.09 47943.31 2018-08-07 19:39:14.000 219 21251.87 276.94 42973.12 47943.34 2018-08-07 19:39:15.000 219 21251.92 276.94 42973.15 47943.33 2018-08-07 19:39:16.000 219 21251.95 276.92 42973.14 47943.38 2018-08-07 19:39:17.000 219 21251.98 276.92 42973.15 47943.39 2018-08-07 19:39:18.000 219 21252.02 276.90 42973.15 47943.42 2018-08-07 19:39:19.000 219 21252.07 276.89 42973.16 47943.45 2018-08-07 19:39:20.000 219 21252.10 276.90 42973.18 47943.47 2018-08-07 19:39:21.000 219 21252.09 276.91 42973.14 47943.46 2018-08-07 19:39:22.000 219 21252.08 276.92 42973.13 47943.48 2018-08-07 19:39:23.000 219 21252.07 276.93 42973.16 47943.50 2018-08-07 19:39:24.000 219 21252.10 276.92 42973.17 47943.48 2018-08-07 19:39:25.000 219 21252.10 276.92 42973.19 47943.49 2018-08-07 19:39:26.000 219 21252.05 276.90 42973.21 47943.49 2018-08-07 19:39:27.000 219 21252.09 276.89 42973.17 47943.51 2018-08-07 19:39:28.000 219 21252.11 276.84 42973.20 47943.49 2018-08-07 19:39:29.000 219 21252.12 276.79 42973.27 47943.56 2018-08-07 19:39:30.000 219 21252.12 276.77 42973.30 47943.61 2018-08-07 19:39:31.000 219 21252.13 276.79 42973.33 47943.65 2018-08-07 19:39:32.000 219 21252.16 276.81 42973.38 47943.68 2018-08-07 19:39:33.000 219 21252.15 276.83 42973.41 47943.70 2018-08-07 19:39:34.000 219 21252.14 276.85 42973.38 47943.72 2018-08-07 19:39:35.000 219 21252.16 276.84 42973.38 47943.71 2018-08-07 19:39:36.000 219 21252.15 276.84 42973.42 47943.71 2018-08-07 19:39:37.000 219 21252.14 276.84 42973.44 47943.74 2018-08-07 19:39:38.000 219 21252.18 276.81 42973.42 47943.72 2018-08-07 19:39:39.000 219 21252.19 276.79 42973.41 47943.73 2018-08-07 19:39:40.000 219 21252.20 276.81 42973.43 47943.75 2018-08-07 19:39:41.000 219 21252.19 276.81 42973.42 47943.76 2018-08-07 19:39:42.000 219 21252.19 276.79 42973.39 47943.75 2018-08-07 19:39:43.000 219 21252.15 276.82 42973.38 47943.73 2018-08-07 19:39:44.000 219 21252.13 276.85 42973.38 47943.72 2018-08-07 19:39:45.000 219 21252.10 276.85 42973.38 47943.71 2018-08-07 19:39:46.000 219 21252.06 276.83 42973.35 47943.65 2018-08-07 19:39:47.000 219 21252.05 276.82 42973.33 47943.67 2018-08-07 19:39:48.000 219 21252.05 276.79 42973.31 47943.65 2018-08-07 19:39:49.000 219 21252.06 276.79 42973.31 47943.61 2018-08-07 19:39:50.000 219 21252.05 276.77 42973.31 47943.58 2018-08-07 19:39:51.000 219 21252.06 276.73 42973.31 47943.64 2018-08-07 19:39:52.000 219 21252.05 276.71 42973.32 47943.61 2018-08-07 19:39:53.000 219 21252.06 276.69 42973.35 47943.63 2018-08-07 19:39:54.000 219 21252.06 276.65 42973.34 47943.62 2018-08-07 19:39:55.000 219 21252.06 276.64 42973.35 47943.66 2018-08-07 19:39:56.000 219 21252.04 276.64 42973.36 47943.64 2018-08-07 19:39:57.000 219 21252.05 276.62 42973.36 47943.67 2018-08-07 19:39:58.000 219 21252.04 276.63 42973.38 47943.68 2018-08-07 19:39:59.000 219 21252.01 276.68 42973.33 47943.66 2018-08-07 19:40:00.000 219 21251.96 276.76 42973.28 47943.62 2018-08-07 19:40:01.000 219 21251.90 276.83 42973.23 47943.54 2018-08-07 19:40:02.000 219 21251.85 276.85 42973.19 47943.48 2018-08-07 19:40:03.000 219 21251.89 276.81 42973.13 47943.41 2018-08-07 19:40:04.000 219 21251.87 276.78 42973.09 47943.35 2018-08-07 19:40:05.000 219 21251.88 276.79 42973.07 47943.33 2018-08-07 19:40:06.000 219 21251.88 276.79 42973.05 47943.31 2018-08-07 19:40:07.000 219 21251.87 276.74 42973.04 47943.31 2018-08-07 19:40:08.000 219 21251.86 276.73 42973.03 47943.30 2018-08-07 19:40:09.000 219 21251.83 276.75 42973.00 47943.28 2018-08-07 19:40:10.000 219 21251.84 276.71 42973.02 47943.28 2018-08-07 19:40:11.000 219 21251.84 276.69 42973.01 47943.28 2018-08-07 19:40:12.000 219 21251.83 276.70 42973.04 47943.28 2018-08-07 19:40:13.000 219 21251.79 276.68 42973.05 47943.27 2018-08-07 19:40:14.000 219 21251.75 276.69 42973.02 47943.27 2018-08-07 19:40:15.000 219 21251.74 276.68 42973.01 47943.25 2018-08-07 19:40:16.000 219 21251.76 276.67 42973.01 47943.23 2018-08-07 19:40:17.000 219 21251.79 276.72 42973.00 47943.19 2018-08-07 19:40:18.000 219 21251.78 276.76 42972.92 47943.22 2018-08-07 19:40:19.000 219 21251.71 276.77 42972.95 47943.17 2018-08-07 19:40:20.000 219 21251.69 276.78 42972.92 47943.13 2018-08-07 19:40:21.000 219 21251.66 276.82 42972.89 47943.11 2018-08-07 19:40:22.000 219 21251.64 276.84 42972.86 47943.06 2018-08-07 19:40:23.000 219 21251.66 276.85 42972.83 47943.07 2018-08-07 19:40:24.000 219 21251.65 276.82 42972.82 47943.01 2018-08-07 19:40:25.000 219 21251.65 276.81 42972.83 47943.00 2018-08-07 19:40:26.000 219 21251.64 276.79 42972.81 47943.02 2018-08-07 19:40:27.000 219 21251.62 276.80 42972.81 47943.01 2018-08-07 19:40:28.000 219 21251.64 276.80 42972.81 47943.01 2018-08-07 19:40:29.000 219 21251.60 276.81 42972.82 47943.00 2018-08-07 19:40:30.000 219 21251.60 276.80 42972.79 47942.98 2018-08-07 19:40:31.000 219 21251.57 276.81 42972.81 47942.98 2018-08-07 19:40:32.000 219 21251.57 276.79 42972.87 47942.96 2018-08-07 19:40:33.000 219 21251.59 276.79 42972.82 47943.00 2018-08-07 19:40:34.000 219 21251.57 276.80 42972.81 47942.95 2018-08-07 19:40:35.000 219 21251.55 276.81 42972.82 47942.98 2018-08-07 19:40:36.000 219 21251.56 276.83 42972.83 47942.99 2018-08-07 19:40:37.000 219 21251.57 276.82 42972.82 47942.96 2018-08-07 19:40:38.000 219 21251.54 276.83 42972.83 47942.95 2018-08-07 19:40:39.000 219 21251.51 276.81 42972.80 47942.96 2018-08-07 19:40:40.000 219 21251.52 276.77 42972.82 47942.95 2018-08-07 19:40:41.000 219 21251.55 276.77 42972.84 47942.98 2018-08-07 19:40:42.000 219 21251.55 276.76 42972.88 47942.98 2018-08-07 19:40:43.000 219 21251.57 276.77 42972.89 47943.03 2018-08-07 19:40:44.000 219 21251.62 276.77 42972.89 47943.03 2018-08-07 19:40:45.000 219 21251.63 276.80 42972.92 47943.05 2018-08-07 19:40:46.000 219 21251.62 276.84 42972.92 47943.07 2018-08-07 19:40:47.000 219 21251.66 276.85 42972.96 47943.09 2018-08-07 19:40:48.000 219 21251.70 276.86 42972.93 47943.09 2018-08-07 19:40:49.000 219 21251.73 276.86 42972.96 47943.12 2018-08-07 19:40:50.000 219 21251.76 276.84 42972.94 47943.13 2018-08-07 19:40:51.000 219 21251.80 276.84 42972.93 47943.16 2018-08-07 19:40:52.000 219 21251.78 276.82 42972.95 47943.15 2018-08-07 19:40:53.000 219 21251.76 276.84 42973.00 47943.19 2018-08-07 19:40:54.000 219 21251.79 276.85 42973.00 47943.20 2018-08-07 19:40:55.000 219 21251.79 276.83 42973.00 47943.21 2018-08-07 19:40:56.000 219 21251.78 276.84 42973.02 47943.26 2018-08-07 19:40:57.000 219 21251.79 276.87 42973.03 47943.24 2018-08-07 19:40:58.000 219 21251.79 276.85 42973.05 47943.24 2018-08-07 19:40:59.000 219 21251.77 276.86 42973.03 47943.25 2018-08-07 19:41:00.000 219 21251.74 276.94 42973.06 47943.25 2018-08-07 19:41:01.000 219 21251.72 276.95 42973.02 47943.23 2018-08-07 19:41:02.000 219 21251.72 276.95 42973.00 47943.22 2018-08-07 19:41:03.000 219 21251.79 276.95 42972.98 47943.21 2018-08-07 19:41:04.000 219 21251.76 276.96 42973.01 47943.20 2018-08-07 19:41:05.000 219 21251.71 276.98 42973.00 47943.19 2018-08-07 19:41:06.000 219 21251.66 277.01 42972.99 47943.20 2018-08-07 19:41:07.000 219 21251.67 276.99 42972.96 47943.16 2018-08-07 19:41:08.000 219 21251.68 276.98 42972.92 47943.16 2018-08-07 19:41:09.000 219 21251.69 276.99 42972.91 47943.14 2018-08-07 19:41:10.000 219 21251.72 276.97 42972.95 47943.14 2018-08-07 19:41:11.000 219 21251.72 276.94 42972.97 47943.14 2018-08-07 19:41:12.000 219 21251.73 276.92 42972.97 47943.14 2018-08-07 19:41:13.000 219 21251.76 276.90 42973.00 47943.19 2018-08-07 19:41:14.000 219 21251.78 276.87 42973.03 47943.22 2018-08-07 19:41:15.000 219 21251.79 276.88 42973.04 47943.24 2018-08-07 19:41:16.000 219 21251.80 276.86 42973.06 47943.26 2018-08-07 19:41:17.000 219 21251.81 276.87 42973.09 47943.31 2018-08-07 19:41:18.000 219 21251.86 276.88 42973.08 47943.31 2018-08-07 19:41:19.000 219 21251.88 276.89 42973.05 47943.32 2018-08-07 19:41:20.000 219 21251.92 276.89 42973.08 47943.36 2018-08-07 19:41:21.000 219 21251.92 276.90 42973.08 47943.35 2018-08-07 19:41:22.000 219 21251.92 276.91 42973.07 47943.38 2018-08-07 19:41:23.000 219 21251.95 276.89 42973.08 47943.37 2018-08-07 19:41:24.000 219 21251.96 276.88 42973.10 47943.37 2018-08-07 19:41:25.000 219 21251.97 276.87 42973.05 47943.37 2018-08-07 19:41:26.000 219 21251.93 276.86 42973.08 47943.38 2018-08-07 19:41:27.000 219 21251.95 276.87 42973.10 47943.39 2018-08-07 19:41:28.000 219 21251.98 276.86 42973.11 47943.44 2018-08-07 19:41:29.000 219 21251.97 276.88 42973.12 47943.42 2018-08-07 19:41:30.000 219 21251.96 276.87 42973.15 47943.44 2018-08-07 19:41:31.000 219 21251.98 276.87 42973.12 47943.45 2018-08-07 19:41:32.000 219 21251.98 276.87 42973.10 47943.42 2018-08-07 19:41:33.000 219 21251.97 276.88 42973.09 47943.42 2018-08-07 19:41:34.000 219 21251.96 276.87 42973.10 47943.38 2018-08-07 19:41:35.000 219 21251.96 276.87 42973.08 47943.38 2018-08-07 19:41:36.000 219 21251.97 276.89 42973.06 47943.36 2018-08-07 19:41:37.000 219 21251.97 276.86 42973.05 47943.36 2018-08-07 19:41:38.000 219 21251.99 276.79 42973.08 47943.37 2018-08-07 19:41:39.000 219 21252.04 276.76 42973.12 47943.43 2018-08-07 19:41:40.000 219 21252.06 276.72 42973.16 47943.43 2018-08-07 19:41:41.000 219 21252.04 276.69 42973.17 47943.48 2018-08-07 19:41:42.000 219 21252.06 276.67 42973.17 47943.51 2018-08-07 19:41:43.000 219 21252.04 276.66 42973.19 47943.56 2018-08-07 19:41:44.000 219 21252.05 276.67 42973.22 47943.55 2018-08-07 19:41:45.000 219 21252.07 276.68 42973.22 47943.52 2018-08-07 19:41:46.000 219 21252.09 276.66 42973.26 47943.54 2018-08-07 19:41:47.000 219 21252.11 276.66 42973.30 47943.58 2018-08-07 19:41:48.000 219 21252.15 276.63 42973.33 47943.61 2018-08-07 19:41:49.000 219 21252.14 276.62 42973.36 47943.66 2018-08-07 19:41:50.000 219 21252.15 276.61 42973.37 47943.68 2018-08-07 19:41:51.000 219 21252.20 276.59 42973.40 47943.72 2018-08-07 19:41:52.000 219 21252.19 276.53 42973.47 47943.77 2018-08-07 19:41:53.000 219 21252.20 276.52 42973.52 47943.81 2018-08-07 19:41:54.000 219 21252.24 276.48 42973.55 47943.85 2018-08-07 19:41:55.000 219 21252.24 276.45 42973.59 47943.91 2018-08-07 19:41:56.000 219 21252.25 276.43 42973.65 47943.95 2018-08-07 19:41:57.000 219 21252.26 276.44 42973.65 47944.02 2018-08-07 19:41:58.000 219 21252.27 276.42 42973.68 47944.05 2018-08-07 19:41:59.000 219 21252.25 276.47 42973.71 47944.04 2018-08-07 19:42:00.000 219 21252.25 276.51 42973.71 47944.06 2018-08-07 19:42:01.000 219 21252.23 276.56 42973.72 47944.06 2018-08-07 19:42:02.000 219 21252.24 276.56 42973.70 47944.05 2018-08-07 19:42:03.000 219 21252.22 276.57 42973.71 47944.04 2018-08-07 19:42:04.000 219 21252.24 276.59 42973.73 47944.04 2018-08-07 19:42:05.000 219 21252.24 276.63 42973.72 47944.06 2018-08-07 19:42:06.000 219 21252.28 276.65 42973.74 47944.06 2018-08-07 19:42:07.000 219 21252.25 276.71 42973.74 47944.04 2018-08-07 19:42:08.000 219 21252.26 276.75 42973.70 47944.05 2018-08-07 19:42:09.000 219 21252.23 276.78 42973.70 47944.05 2018-08-07 19:42:10.000 219 21252.24 276.83 42973.69 47944.03 2018-08-07 19:42:11.000 219 21252.19 276.86 42973.65 47944.00 2018-08-07 19:42:12.000 219 21252.20 276.87 42973.61 47943.95 2018-08-07 19:42:13.000 219 21252.16 276.90 42973.59 47943.94 2018-08-07 19:42:14.000 219 21252.14 276.88 42973.61 47943.92 2018-08-07 19:42:15.000 219 21252.12 276.86 42973.60 47943.91 2018-08-07 19:42:16.000 219 21252.18 276.84 42973.56 47943.87 2018-08-07 19:42:17.000 219 21252.18 276.88 42973.60 47943.90 2018-08-07 19:42:18.000 219 21252.16 276.88 42973.58 47943.90 2018-08-07 19:42:19.000 219 21252.20 276.90 42973.57 47943.89 2018-08-07 19:42:20.000 219 21252.23 276.91 42973.57 47943.90 2018-08-07 19:42:21.000 219 21252.20 276.93 42973.56 47943.87 2018-08-07 19:42:22.000 219 21252.18 276.93 42973.55 47943.87 2018-08-07 19:42:23.000 219 21252.20 276.93 42973.54 47943.87 2018-08-07 19:42:24.000 219 21252.24 276.89 42973.55 47943.86 2018-08-07 19:42:25.000 219 21252.26 276.85 42973.53 47943.86 2018-08-07 19:42:26.000 219 21252.30 276.85 42973.56 47943.90 2018-08-07 19:42:27.000 219 21252.29 276.81 42973.58 47943.89 2018-08-07 19:42:28.000 219 21252.29 276.80 42973.61 47943.92 2018-08-07 19:42:29.000 219 21252.30 276.76 42973.61 47943.95 2018-08-07 19:42:30.000 219 21252.33 276.72 42973.61 47943.97 2018-08-07 19:42:31.000 219 21252.33 276.69 42973.64 47943.98 2018-08-07 19:42:32.000 219 21252.33 276.76 42973.65 47944.03 2018-08-07 19:42:33.000 219 21252.36 276.78 42973.67 47944.02 2018-08-07 19:42:34.000 219 21252.38 276.82 42973.65 47944.04 2018-08-07 19:42:35.000 219 21252.40 276.86 42973.68 47944.07 2018-08-07 19:42:36.000 219 21252.42 276.89 42973.71 47944.06 2018-08-07 19:42:37.000 219 21252.40 276.94 42973.73 47944.10 2018-08-07 19:42:38.000 219 21252.41 276.91 42973.75 47944.10 2018-08-07 19:42:39.000 219 21252.47 276.90 42973.74 47944.13 2018-08-07 19:42:40.000 219 21252.49 276.89 42973.74 47944.15 2018-08-07 19:42:41.000 219 21252.46 276.88 42973.75 47944.13 2018-08-07 19:42:42.000 219 21252.45 276.86 42973.77 47944.13 2018-08-07 19:42:43.000 219 21252.43 276.86 42973.76 47944.16 2018-08-07 19:42:44.000 219 21252.47 276.88 42973.76 47944.20 2018-08-07 19:42:45.000 219 21252.48 276.90 42973.75 47944.20 2018-08-07 19:42:46.000 219 21252.51 276.91 42973.76 47944.20 2018-08-07 19:42:47.000 219 21252.53 276.93 42973.79 47944.25 2018-08-07 19:42:48.000 219 21252.57 276.90 42973.83 47944.24 2018-08-07 19:42:49.000 219 21252.62 276.91 42973.85 47944.29 2018-08-07 19:42:50.000 219 21252.59 276.90 42973.83 47944.28 2018-08-07 19:42:51.000 219 21252.62 276.89 42973.84 47944.33 2018-08-07 19:42:52.000 219 21252.66 276.89 42973.85 47944.33 2018-08-07 19:42:53.000 219 21252.67 276.89 42973.86 47944.31 2018-08-07 19:42:54.000 219 21252.66 276.87 42973.86 47944.32 2018-08-07 19:42:55.000 219 21252.67 276.86 42973.83 47944.34 2018-08-07 19:42:56.000 219 21252.68 276.86 42973.85 47944.34 2018-08-07 19:42:57.000 219 21252.71 276.83 42973.81 47944.38 2018-08-07 19:42:58.000 219 21252.69 276.82 42973.79 47944.39 2018-08-07 19:42:59.000 219 21252.69 276.80 42973.81 47944.36 2018-08-07 19:43:00.000 219 21252.67 276.78 42973.83 47944.33 2018-08-07 19:43:01.000 219 21252.63 276.79 42973.79 47944.35 2018-08-07 19:43:02.000 219 21252.58 276.82 42973.76 47944.32 2018-08-07 19:43:03.000 219 21252.55 276.84 42973.74 47944.27 2018-08-07 19:43:04.000 219 21252.54 276.89 42973.73 47944.24 2018-08-07 19:43:05.000 219 21252.57 276.90 42973.71 47944.19 2018-08-07 19:43:06.000 219 21252.56 276.88 42973.67 47944.16 2018-08-07 19:43:07.000 219 21252.56 276.82 42973.69 47944.16 2018-08-07 19:43:08.000 219 21252.53 276.77 42973.68 47944.14 2018-08-07 19:43:09.000 219 21252.54 276.75 42973.67 47944.11 2018-08-07 19:43:10.000 219 21252.55 276.72 42973.67 47944.08 2018-08-07 19:43:11.000 219 21252.56 276.74 42973.60 47944.11 2018-08-07 19:43:12.000 219 21252.56 276.73 42973.57 47944.08 2018-08-07 19:43:13.000 219 21252.54 276.73 42973.53 47944.07 2018-08-07 19:43:14.000 219 21252.52 276.76 42973.54 47944.03 2018-08-07 19:43:15.000 219 21252.52 276.80 42973.49 47944.00 2018-08-07 19:43:16.000 219 21252.52 276.79 42973.51 47943.99 2018-08-07 19:43:17.000 219 21252.54 276.80 42973.51 47943.98 2018-08-07 19:43:18.000 219 21252.53 276.77 42973.46 47943.97 2018-08-07 19:43:19.000 219 21252.53 276.78 42973.44 47943.95 2018-08-07 19:43:20.000 219 21252.56 276.85 42973.46 47943.91 2018-08-07 19:43:21.000 219 21252.55 276.84 42973.42 47943.91 2018-08-07 19:43:22.000 219 21252.53 276.88 42973.35 47943.86 2018-08-07 19:43:23.000 219 21252.48 276.93 42973.31 47943.83 2018-08-07 19:43:24.000 219 21252.48 276.97 42973.25 47943.81 2018-08-07 19:43:25.000 219 21252.52 276.97 42973.23 47943.77 2018-08-07 19:43:26.000 219 21252.56 276.94 42973.17 47943.73 2018-08-07 19:43:27.000 219 21252.55 276.95 42973.13 47943.71 2018-08-07 19:43:28.000 219 21252.58 276.94 42973.13 47943.70 2018-08-07 19:43:29.000 219 21252.58 276.96 42973.11 47943.70 2018-08-07 19:43:30.000 219 21252.57 276.93 42973.09 47943.68 2018-08-07 19:43:31.000 219 21252.59 276.89 42973.07 47943.66 2018-08-07 19:43:32.000 219 21252.60 276.88 42973.05 47943.65 2018-08-07 19:43:33.000 219 21252.60 276.91 42973.04 47943.64 2018-08-07 19:43:34.000 219 21252.62 276.90 42973.04 47943.64 2018-08-07 19:43:35.000 219 21252.62 276.92 42973.05 47943.62 2018-08-07 19:43:36.000 219 21252.62 276.94 42973.01 47943.59 2018-08-07 19:43:37.000 219 21252.58 276.96 42972.94 47943.60 2018-08-07 19:43:38.000 219 21252.54 277.01 42972.88 47943.54 2018-08-07 19:43:39.000 219 21252.50 277.04 42972.89 47943.48 2018-08-07 19:43:40.000 219 21252.50 277.01 42972.84 47943.43 2018-08-07 19:43:41.000 219 21252.54 277.01 42972.83 47943.42 2018-08-07 19:43:42.000 219 21252.56 276.99 42972.83 47943.44 2018-08-07 19:43:43.000 219 21252.58 276.99 42972.84 47943.43 2018-08-07 19:43:44.000 219 21252.60 277.00 42972.84 47943.44 2018-08-07 19:43:45.000 219 21252.56 276.93 42972.87 47943.42 2018-08-07 19:43:46.000 219 21252.58 276.88 42972.91 47943.43 2018-08-07 19:43:47.000 219 21252.59 276.87 42972.92 47943.46 2018-08-07 19:43:48.000 219 21252.59 276.84 42972.93 47943.48 2018-08-07 19:43:49.000 219 21252.57 276.83 42972.95 47943.49 2018-08-07 19:43:50.000 219 21252.58 276.80 42972.91 47943.48 2018-08-07 19:43:51.000 219 21252.56 276.78 42972.94 47943.49 2018-08-07 19:43:52.000 219 21252.55 276.81 42972.95 47943.49 2018-08-07 19:43:53.000 219 21252.55 276.88 42972.91 47943.49 2018-08-07 19:43:54.000 219 21252.57 276.90 42972.88 47943.45 2018-08-07 19:43:55.000 219 21252.56 276.89 42972.85 47943.44 2018-08-07 19:43:56.000 219 21252.55 276.84 42972.85 47943.41 2018-08-07 19:43:57.000 219 21252.57 276.84 42972.86 47943.41 2018-08-07 19:43:58.000 219 21252.58 276.88 42972.83 47943.40 2018-08-07 19:43:59.000 219 21252.60 276.85 42972.81 47943.43 2018-08-07 19:44:00.000 219 21252.64 276.81 42972.81 47943.40 2018-08-07 19:44:01.000 219 21252.65 276.79 42972.86 47943.45 2018-08-07 19:44:02.000 219 21252.67 276.72 42972.93 47943.46 2018-08-07 19:44:03.000 219 21252.72 276.63 42972.98 47943.53 2018-08-07 19:44:04.000 219 21252.74 276.59 42973.00 47943.56 2018-08-07 19:44:05.000 219 21252.73 276.60 42973.05 47943.61 2018-08-07 19:44:06.000 219 21252.74 276.55 42973.07 47943.67 2018-08-07 19:44:07.000 219 21252.76 276.53 42973.12 47943.67 2018-08-07 19:44:08.000 219 21252.78 276.54 42973.13 47943.71 2018-08-07 19:44:09.000 219 21252.79 276.53 42973.14 47943.75 2018-08-07 19:44:10.000 219 21252.78 276.51 42973.16 47943.73 2018-08-07 19:44:11.000 219 21252.80 276.53 42973.15 47943.74 2018-08-07 19:44:12.000 219 21252.76 276.59 42973.15 47943.74 2018-08-07 19:44:13.000 219 21252.69 276.67 42973.11 47943.71 2018-08-07 19:44:14.000 219 21252.68 276.72 42973.05 47943.67 2018-08-07 19:44:15.000 219 21252.65 276.72 42973.00 47943.61 2018-08-07 19:44:16.000 219 21252.62 276.74 42972.93 47943.54 2018-08-07 19:44:17.000 219 21252.62 276.73 42972.88 47943.52 2018-08-07 19:44:18.000 219 21252.63 276.70 42972.88 47943.48 2018-08-07 19:44:19.000 219 21252.64 276.69 42972.88 47943.47 2018-08-07 19:44:20.000 219 21252.65 276.64 42972.89 47943.45 2018-08-07 19:44:21.000 219 21252.65 276.59 42972.88 47943.45 2018-08-07 19:44:22.000 219 21252.65 276.54 42972.89 47943.47 2018-08-07 19:44:23.000 219 21252.62 276.51 42972.89 47943.50 2018-08-07 19:44:24.000 219 21252.63 276.49 42972.92 47943.50 2018-08-07 19:44:25.000 219 21252.70 276.43 42972.92 47943.56 2018-08-07 19:44:26.000 219 21252.70 276.37 42972.95 47943.53 2018-08-07 19:44:27.000 219 21252.70 276.37 42972.97 47943.58 2018-08-07 19:44:28.000 219 21252.74 276.35 42972.97 47943.60 2018-08-07 19:44:29.000 219 21252.72 276.33 42972.96 47943.61 2018-08-07 19:44:30.000 219 21252.73 276.35 42973.00 47943.60 2018-08-07 19:44:31.000 219 21252.73 276.33 42973.00 47943.59 2018-08-07 19:44:32.000 219 21252.73 276.31 42973.00 47943.62 2018-08-07 19:44:33.000 219 21252.73 276.27 42972.98 47943.58 2018-08-07 19:44:34.000 219 21252.74 276.24 42973.00 47943.60 2018-08-07 19:44:35.000 219 21252.76 276.21 42972.99 47943.61 2018-08-07 19:44:36.000 219 21252.79 276.21 42972.96 47943.61 2018-08-07 19:44:37.000 219 21252.79 276.20 42972.99 47943.60 2018-08-07 19:44:38.000 219 21252.75 276.20 42972.98 47943.60 2018-08-07 19:44:39.000 219 21252.76 276.15 42973.00 47943.61 2018-08-07 19:44:40.000 219 21252.76 276.14 42973.02 47943.60 2018-08-07 19:44:41.000 219 21252.76 276.11 42973.02 47943.64 2018-08-07 19:44:42.000 219 21252.76 276.07 42973.01 47943.62 2018-08-07 19:44:43.000 219 21252.80 275.98 42973.04 47943.67 2018-08-07 19:44:44.000 219 21252.83 275.92 42973.06 47943.67 2018-08-07 19:44:45.000 219 21252.83 275.87 42973.09 47943.70 2018-08-07 19:44:46.000 219 21252.82 275.86 42973.10 47943.71 2018-08-07 19:44:47.000 219 21252.80 275.89 42973.07 47943.73 2018-08-07 19:44:48.000 219 21252.80 275.90 42973.05 47943.72 2018-08-07 19:44:49.000 219 21252.86 275.89 42973.06 47943.73 2018-08-07 19:44:50.000 219 21252.87 275.89 42973.04 47943.73 2018-08-07 19:44:51.000 219 21252.88 275.89 42973.05 47943.74 2018-08-07 19:44:52.000 219 21252.89 275.89 42973.06 47943.74 2018-08-07 19:44:53.000 219 21252.87 275.92 42973.03 47943.73 2018-08-07 19:44:54.000 219 21252.88 275.94 42973.03 47943.73 2018-08-07 19:44:55.000 219 21252.91 275.94 42973.01 47943.74 2018-08-07 19:44:56.000 219 21252.97 275.88 42973.03 47943.74 2018-08-07 19:44:57.000 219 21252.97 275.87 42973.03 47943.74 2018-08-07 19:44:58.000 219 21252.98 275.85 42973.06 47943.78 2018-08-07 19:44:59.000 219 21253.01 275.82 42973.10 47943.80 2018-08-07 19:45:00.000 219 21253.05 275.80 42973.13 47943.85 2018-08-07 19:45:01.000 219 21253.06 275.77 42973.16 47943.90 2018-08-07 19:45:02.000 219 21253.05 275.74 42973.20 47943.89 2018-08-07 19:45:03.000 219 21253.08 275.72 42973.24 47943.95 2018-08-07 19:45:04.000 219 21253.09 275.67 42973.25 47943.98 2018-08-07 19:45:05.000 219 21253.06 275.62 42973.28 47944.02 2018-08-07 19:45:06.000 219 21253.09 275.60 42973.35 47944.02 2018-08-07 19:45:07.000 219 21253.09 275.59 42973.33 47944.08 2018-08-07 19:45:08.000 219 21253.09 275.58 42973.38 47944.08 2018-08-07 19:45:09.000 219 21253.12 275.51 42973.41 47944.16 2018-08-07 19:45:10.000 219 21253.16 275.45 42973.46 47944.18 2018-08-07 19:45:11.000 219 21253.19 275.43 42973.47 47944.20 2018-08-07 19:45:12.000 219 21253.18 275.36 42973.49 47944.22 2018-08-07 19:45:13.000 219 21253.17 275.32 42973.50 47944.26 2018-08-07 19:45:14.000 219 21253.14 275.28 42973.52 47944.24 2018-08-07 19:45:15.000 219 21253.10 275.31 42973.50 47944.26 2018-08-07 19:45:16.000 219 21253.10 275.29 42973.55 47944.27 2018-08-07 19:45:17.000 219 21253.07 275.26 42973.53 47944.28 2018-08-07 19:45:18.000 219 21253.07 275.24 42973.56 47944.24 2018-08-07 19:45:19.000 219 21253.07 275.22 42973.56 47944.27 2018-08-07 19:45:20.000 219 21253.08 275.25 42973.55 47944.23 2018-08-07 19:45:21.000 219 21253.11 275.24 42973.56 47944.29 2018-08-07 19:45:22.000 219 21253.15 275.24 42973.53 47944.26 2018-08-07 19:45:23.000 219 21253.12 275.21 42973.51 47944.26 2018-08-07 19:45:24.000 219 21253.15 275.18 42973.54 47944.26 2018-08-07 19:45:25.000 219 21253.18 275.17 42973.55 47944.28 2018-08-07 19:45:26.000 219 21253.22 275.16 42973.55 47944.32 2018-08-07 19:45:27.000 219 21253.20 275.18 42973.55 47944.33 2018-08-07 19:45:28.000 219 21253.21 275.19 42973.56 47944.34 2018-08-07 19:45:29.000 219 21253.24 275.21 42973.53 47944.33 2018-08-07 19:45:30.000 219 21253.27 275.21 42973.53 47944.33 2018-08-07 19:45:31.000 219 21253.25 275.21 42973.53 47944.34 2018-08-07 19:45:32.000 219 21253.30 275.19 42973.55 47944.36 2018-08-07 19:45:33.000 219 21253.31 275.17 42973.58 47944.36 2018-08-07 19:45:34.000 219 21253.25 275.19 42973.56 47944.37 2018-08-07 19:45:35.000 219 21253.24 275.17 42973.56 47944.39 2018-08-07 19:45:36.000 219 21253.25 275.20 42973.60 47944.38 2018-08-07 19:45:37.000 219 21253.25 275.21 42973.58 47944.41 2018-08-07 19:45:38.000 219 21253.27 275.21 42973.60 47944.40 2018-08-07 19:45:39.000 219 21253.26 275.22 42973.61 47944.40 2018-08-07 19:45:40.000 219 21253.24 275.24 42973.58 47944.40 2018-08-07 19:45:41.000 219 21253.26 275.24 42973.57 47944.38 2018-08-07 19:45:42.000 219 21253.23 275.23 42973.59 47944.39 2018-08-07 19:45:43.000 219 21253.23 275.22 42973.61 47944.38 2018-08-07 19:45:44.000 219 21253.25 275.25 42973.60 47944.42 2018-08-07 19:45:45.000 219 21253.26 275.23 42973.60 47944.37 2018-08-07 19:45:46.000 219 21253.30 275.22 42973.62 47944.39 2018-08-07 19:45:47.000 219 21253.30 275.25 42973.60 47944.41 2018-08-07 19:45:48.000 219 21253.28 275.28 42973.59 47944.40 2018-08-07 19:45:49.000 219 21253.29 275.31 42973.59 47944.42 2018-08-07 19:45:50.000 219 21253.29 275.31 42973.60 47944.43 2018-08-07 19:45:51.000 219 21253.24 275.29 42973.61 47944.39 2018-08-07 19:45:52.000 219 21253.24 275.30 42973.59 47944.39 2018-08-07 19:45:53.000 219 21253.23 275.31 42973.60 47944.36 2018-08-07 19:45:54.000 219 21253.20 275.31 42973.60 47944.39 2018-08-07 19:45:55.000 219 21253.20 275.34 42973.61 47944.38 2018-08-07 19:45:56.000 219 21253.20 275.37 42973.61 47944.38 2018-08-07 19:45:57.000 219 21253.17 275.39 42973.61 47944.36 2018-08-07 19:45:58.000 219 21253.16 275.41 42973.60 47944.36 2018-08-07 19:45:59.000 219 21253.17 275.42 42973.56 47944.34 2018-08-07 19:46:00.000 219 21253.17 275.47 42973.57 47944.30 2018-08-07 19:46:01.000 219 21253.15 275.46 42973.59 47944.33 2018-08-07 19:46:02.000 219 21253.15 275.44 42973.56 47944.31 2018-08-07 19:46:03.000 219 21253.16 275.48 42973.55 47944.31 2018-08-07 19:46:04.000 219 21253.16 275.52 42973.55 47944.32 2018-08-07 19:46:05.000 219 21253.15 275.53 42973.54 47944.32 2018-08-07 19:46:06.000 219 21253.14 275.54 42973.58 47944.33 2018-08-07 19:46:07.000 219 21253.11 275.56 42973.56 47944.30 2018-08-07 19:46:08.000 219 21253.11 275.57 42973.56 47944.30 2018-08-07 19:46:09.000 219 21253.08 275.61 42973.57 47944.31 2018-08-07 19:46:10.000 219 21253.04 275.63 42973.60 47944.28 2018-08-07 19:46:11.000 219 21253.06 275.64 42973.60 47944.30 2018-08-07 19:46:12.000 219 21253.04 275.66 42973.58 47944.27 2018-08-07 19:46:13.000 219 21253.02 275.67 42973.54 47944.30 2018-08-07 19:46:14.000 219 21252.99 275.71 42973.54 47944.27 2018-08-07 19:46:15.000 219 21253.01 275.74 42973.53 47944.26 2018-08-07 19:46:16.000 219 21253.00 275.76 42973.56 47944.26 2018-08-07 19:46:17.000 219 21252.98 275.81 42973.53 47944.24 2018-08-07 19:46:18.000 219 21252.97 275.85 42973.56 47944.25 2018-08-07 19:46:19.000 219 21252.95 275.88 42973.56 47944.24 2018-08-07 19:46:20.000 219 21252.95 275.91 42973.56 47944.26 2018-08-07 19:46:21.000 219 21252.93 275.96 42973.60 47944.23 2018-08-07 19:46:22.000 219 21252.89 276.06 42973.58 47944.24 2018-08-07 19:46:23.000 219 21252.93 276.09 42973.55 47944.20 2018-08-07 19:46:24.000 219 21252.91 276.13 42973.54 47944.20 2018-08-07 19:46:25.000 219 21252.92 276.21 42973.52 47944.16 2018-08-07 19:46:26.000 219 21252.93 276.25 42973.51 47944.18 2018-08-07 19:46:27.000 219 21252.97 276.28 42973.50 47944.20 2018-08-07 19:46:28.000 219 21252.98 276.38 42973.46 47944.19 2018-08-07 19:46:29.000 219 21252.97 276.47 42973.44 47944.15 2018-08-07 19:46:30.000 219 21252.98 276.55 42973.40 47944.16 2018-08-07 19:46:31.000 219 21252.98 276.62 42973.36 47944.12 2018-08-07 19:46:32.000 219 21253.02 276.71 42973.35 47944.08 2018-08-07 19:46:33.000 219 21253.10 276.75 42973.34 47944.09 2018-08-07 19:46:34.000 219 21253.11 276.84 42973.34 47944.09 2018-08-07 19:46:35.000 219 21253.16 276.88 42973.29 47944.12 2018-08-07 19:46:36.000 219 21253.17 276.91 42973.28 47944.12 2018-08-07 19:46:37.000 219 21253.20 276.91 42973.31 47944.13 2018-08-07 19:46:38.000 219 21253.22 276.89 42973.32 47944.13 2018-08-07 19:46:39.000 219 21253.22 276.86 42973.37 47944.15 2018-08-07 19:46:40.000 219 21253.18 276.84 42973.36 47944.15 2018-08-07 19:46:41.000 219 21253.13 276.84 42973.34 47944.11 2018-08-07 19:46:42.000 219 21253.08 276.81 42973.33 47944.12 2018-08-07 19:46:43.000 219 21253.02 276.76 42973.30 47944.09 2018-08-07 19:46:44.000 219 21252.99 276.70 42973.30 47944.07 2018-08-07 19:46:45.000 219 21252.91 276.59 42973.31 47944.02 2018-08-07 19:46:46.000 219 21252.85 276.44 42973.31 47943.99 2018-08-07 19:46:47.000 219 21252.77 276.34 42973.33 47943.96 2018-08-07 19:46:48.000 219 21252.71 276.19 42973.38 47943.94 2018-08-07 19:46:49.000 219 21252.62 276.08 42973.37 47943.94 2018-08-07 19:46:50.000 219 21252.58 276.00 42973.41 47943.91 2018-08-07 19:46:51.000 219 21252.48 275.94 42973.43 47943.90 2018-08-07 19:46:52.000 219 21252.42 275.85 42973.40 47943.87 2018-08-07 19:46:53.000 219 21252.33 275.78 42973.38 47943.85 2018-08-07 19:46:54.000 219 21252.23 275.73 42973.38 47943.79 2018-08-07 19:46:55.000 219 21252.15 275.72 42973.40 47943.75 2018-08-07 19:46:56.000 219 21252.07 275.67 42973.39 47943.68 2018-08-07 19:46:57.000 219 21251.98 275.64 42973.35 47943.64 2018-08-07 19:46:58.000 219 21251.91 275.62 42973.28 47943.59 2018-08-07 19:46:59.000 219 21251.87 275.61 42973.29 47943.53 2018-08-07 19:47:00.000 219 21251.77 275.56 42973.27 47943.46 2018-08-07 19:47:01.000 219 21251.73 275.49 42973.26 47943.42 2018-08-07 19:47:02.000 219 21251.68 275.41 42973.24 47943.42 2018-08-07 19:47:03.000 219 21251.60 275.38 42973.21 47943.36 2018-08-07 19:47:04.000 219 21251.56 275.36 42973.22 47943.32 2018-08-07 19:47:05.000 219 21251.57 275.32 42973.19 47943.29 2018-08-07 19:47:06.000 219 21251.57 275.24 42973.16 47943.23 2018-08-07 19:47:07.000 219 21251.60 275.20 42973.13 47943.24 2018-08-07 19:47:08.000 219 21251.59 275.19 42973.16 47943.22 2018-08-07 19:47:09.000 219 21251.62 275.18 42973.15 47943.22 2018-08-07 19:47:10.000 219 21251.65 275.16 42973.11 47943.22 2018-08-07 19:47:11.000 219 21251.68 275.10 42973.15 47943.25 2018-08-07 19:47:12.000 219 21251.77 274.99 42973.20 47943.26 2018-08-07 19:47:13.000 219 21251.83 275.00 42973.21 47943.36 2018-08-07 19:47:14.000 219 21251.84 275.01 42973.26 47943.40 2018-08-07 19:47:15.000 219 21251.86 275.04 42973.28 47943.48 2018-08-07 19:47:16.000 219 21251.88 275.11 42973.33 47943.49 2018-08-07 19:47:17.000 219 21251.87 275.15 42973.32 47943.51 2018-08-07 19:47:18.000 219 21251.87 275.14 42973.32 47943.53 2018-08-07 19:47:19.000 219 21251.79 275.14 42973.29 47943.52 2018-08-07 19:47:20.000 219 21251.74 275.11 42973.25 47943.47 2018-08-07 19:47:21.000 219 21251.69 275.05 42973.21 47943.41 2018-08-07 19:47:22.000 219 21251.63 274.92 42973.21 47943.39 2018-08-07 19:47:23.000 219 21251.57 274.81 42973.22 47943.36 2018-08-07 19:47:24.000 219 21251.51 274.71 42973.22 47943.31 2018-08-07 19:47:25.000 219 21251.46 274.60 42973.22 47943.31 2018-08-07 19:47:26.000 219 21251.41 274.53 42973.22 47943.27 2018-08-07 19:47:27.000 219 21251.34 274.47 42973.21 47943.25 2018-08-07 19:47:28.000 219 21251.25 274.39 42973.22 47943.20 2018-08-07 19:47:29.000 219 21251.13 274.31 42973.24 47943.17 2018-08-07 19:47:30.000 219 21251.06 274.27 42973.24 47943.12 2018-08-07 19:47:31.000 219 21250.97 274.25 42973.22 47943.07 2018-08-07 19:47:32.000 219 21250.89 274.15 42973.24 47943.02 2018-08-07 19:47:33.000 219 21250.85 274.11 42973.27 47943.02 2018-08-07 19:47:34.000 219 21250.83 274.10 42973.28 47943.00 2018-08-07 19:47:35.000 219 21250.77 274.08 42973.27 47943.00 2018-08-07 19:47:36.000 219 21250.76 274.08 42973.28 47942.97 2018-08-07 19:47:37.000 219 21250.74 274.11 42973.27 47942.98 2018-08-07 19:47:38.000 219 21250.72 274.14 42973.26 47942.95 2018-08-07 19:47:39.000 219 21250.69 274.14 42973.27 47942.95 2018-08-07 19:47:40.000 219 21250.68 274.17 42973.28 47942.96 2018-08-07 19:47:41.000 219 21250.66 274.21 42973.26 47942.92 2018-08-07 19:47:42.000 219 21250.68 274.22 42973.23 47942.91 2018-08-07 19:47:43.000 219 21250.65 274.23 42973.23 47942.89 2018-08-07 19:47:44.000 219 21250.67 274.30 42973.23 47942.90 2018-08-07 19:47:45.000 219 21250.64 274.33 42973.22 47942.86 2018-08-07 19:47:46.000 219 21250.62 274.38 42973.18 47942.90 2018-08-07 19:47:47.000 219 21250.63 274.43 42973.23 47942.86 2018-08-07 19:47:48.000 219 21250.64 274.53 42973.21 47942.85 2018-08-07 19:47:49.000 219 21250.65 274.58 42973.20 47942.86 2018-08-07 19:47:50.000 219 21250.69 274.61 42973.16 47942.87 2018-08-07 19:47:51.000 219 21250.71 274.67 42973.12 47942.83 2018-08-07 19:47:52.000 219 21250.71 274.73 42973.10 47942.83 2018-08-07 19:47:53.000 219 21250.74 274.78 42973.13 47942.86 2018-08-07 19:47:54.000 219 21250.77 274.87 42973.10 47942.86 2018-08-07 19:47:55.000 219 21250.81 274.97 42973.10 47942.87 2018-08-07 19:47:56.000 219 21250.84 275.04 42973.09 47942.86 2018-08-07 19:47:57.000 219 21250.85 275.08 42973.07 47942.85 2018-08-07 19:47:58.000 219 21250.81 275.14 42973.06 47942.85 2018-08-07 19:47:59.000 219 21250.83 275.22 42973.03 47942.86 2018-08-07 19:48:00.000 219 21250.86 275.28 42973.03 47942.84 2018-08-07 19:48:01.000 219 21250.86 275.33 42972.99 47942.80 2018-08-07 19:48:02.000 219 21250.87 275.34 42973.00 47942.83 2018-08-07 19:48:03.000 219 21250.86 275.35 42973.01 47942.80 2018-08-07 19:48:04.000 219 21250.90 275.37 42973.00 47942.81 2018-08-07 19:48:05.000 219 21250.92 275.41 42972.99 47942.83 2018-08-07 19:48:06.000 219 21250.88 275.45 42973.04 47942.84 2018-08-07 19:48:07.000 219 21250.85 275.47 42973.02 47942.85 2018-08-07 19:48:08.000 219 21250.86 275.52 42973.04 47942.88 2018-08-07 19:48:09.000 219 21250.86 275.55 42973.10 47942.90 2018-08-07 19:48:10.000 219 21250.89 275.58 42973.12 47942.90 2018-08-07 19:48:11.000 219 21250.90 275.68 42973.09 47942.93 2018-08-07 19:48:12.000 219 21250.89 275.71 42973.11 47942.93 2018-08-07 19:48:13.000 219 21250.86 275.75 42973.11 47942.92 2018-08-07 19:48:14.000 219 21250.90 275.80 42973.08 47942.94 2018-08-07 19:48:15.000 219 21250.86 275.85 42973.10 47942.93 2018-08-07 19:48:16.000 219 21250.88 275.90 42973.10 47942.91 2018-08-07 19:48:17.000 219 21250.88 275.97 42973.10 47942.93 2018-08-07 19:48:18.000 219 21250.92 276.03 42973.05 47942.95 2018-08-07 19:48:19.000 219 21250.89 276.12 42973.02 47942.90 2018-08-07 19:48:20.000 219 21250.86 276.21 42973.03 47942.88 2018-08-07 19:48:21.000 219 21250.79 276.30 42973.00 47942.87 2018-08-07 19:48:22.000 219 21250.76 276.36 42972.97 47942.81 2018-08-07 19:48:23.000 219 21250.73 276.38 42972.92 47942.75 2018-08-07 19:48:24.000 219 21250.73 276.44 42972.90 47942.72 2018-08-07 19:48:25.000 219 21250.72 276.47 42972.90 47942.67 2018-08-07 19:48:26.000 219 21250.71 276.49 42972.87 47942.64 2018-08-07 19:48:27.000 219 21250.69 276.54 42972.86 47942.65 2018-08-07 19:48:28.000 219 21250.67 276.60 42972.84 47942.62 2018-08-07 19:48:29.000 219 21250.67 276.61 42972.85 47942.61 2018-08-07 19:48:30.000 219 21250.67 276.59 42972.85 47942.59 2018-08-07 19:48:31.000 219 21250.67 276.59 42972.87 47942.57 2018-08-07 19:48:32.000 219 21250.67 276.59 42972.85 47942.58 2018-08-07 19:48:33.000 219 21250.67 276.62 42972.85 47942.61 2018-08-07 19:48:34.000 219 21250.68 276.63 42972.88 47942.62 2018-08-07 19:48:35.000 219 21250.68 276.60 42972.89 47942.63 2018-08-07 19:48:36.000 219 21250.67 276.63 42972.88 47942.66 2018-08-07 19:48:37.000 219 21250.69 276.63 42972.84 47942.64 2018-08-07 19:48:38.000 219 21250.70 276.63 42972.85 47942.66 2018-08-07 19:48:39.000 219 21250.69 276.62 42972.87 47942.64 2018-08-07 19:48:40.000 219 21250.66 276.56 42972.88 47942.62 2018-08-07 19:48:41.000 219 21250.62 276.54 42972.89 47942.63 2018-08-07 19:48:42.000 219 21250.59 276.52 42972.86 47942.59 2018-08-07 19:48:43.000 219 21250.51 276.49 42972.88 47942.58 2018-08-07 19:48:44.000 219 21250.48 276.44 42972.90 47942.59 2018-08-07 19:48:45.000 219 21250.48 276.40 42972.97 47942.56 2018-08-07 19:48:46.000 219 21250.44 276.37 42972.97 47942.57 2018-08-07 19:48:47.000 219 21250.38 276.36 42972.99 47942.56 2018-08-07 19:48:48.000 219 21250.36 276.38 42972.98 47942.54 2018-08-07 19:48:49.000 219 21250.31 276.41 42972.97 47942.52 2018-08-07 19:48:50.000 219 21250.25 276.40 42972.97 47942.49 2018-08-07 19:48:51.000 219 21250.24 276.44 42972.94 47942.46 2018-08-07 19:48:52.000 219 21250.27 276.45 42972.92 47942.45 2018-08-07 19:48:53.000 219 21250.26 276.44 42972.92 47942.47 2018-08-07 19:48:54.000 219 21250.21 276.50 42972.91 47942.39 2018-08-07 19:48:55.000 219 21250.20 276.53 42972.86 47942.39 2018-08-07 19:48:56.000 219 21250.16 276.55 42972.85 47942.35 2018-08-07 19:48:57.000 219 21250.16 276.55 42972.82 47942.33 2018-08-07 19:48:58.000 219 21250.21 276.55 42972.79 47942.30 2018-08-07 19:48:59.000 219 21250.22 276.55 42972.78 47942.30 2018-08-07 19:49:00.000 219 21250.22 276.53 42972.78 47942.30 2018-08-07 19:49:01.000 219 21250.21 276.48 42972.81 47942.27 2018-08-07 19:49:02.000 219 21250.23 276.50 42972.84 47942.29 2018-08-07 19:49:03.000 219 21250.23 276.50 42972.84 47942.33 2018-08-07 19:49:04.000 219 21250.24 276.52 42972.82 47942.30 2018-08-07 19:49:05.000 219 21250.23 276.55 42972.83 47942.32 2018-08-07 19:49:06.000 219 21250.17 276.59 42972.82 47942.31 2018-08-07 19:49:07.000 219 21250.15 276.61 42972.81 47942.32 2018-08-07 19:49:08.000 219 21250.14 276.61 42972.79 47942.28 2018-08-07 19:49:09.000 219 21250.13 276.63 42972.82 47942.26 2018-08-07 19:49:10.000 219 21250.12 276.65 42972.78 47942.28 2018-08-07 19:49:11.000 219 21250.15 276.69 42972.74 47942.29 2018-08-07 19:49:12.000 219 21250.13 276.68 42972.76 47942.25 2018-08-07 19:49:13.000 219 21250.16 276.69 42972.78 47942.25 2018-08-07 19:49:14.000 219 21250.18 276.72 42972.78 47942.29 2018-08-07 19:49:15.000 219 21250.19 276.70 42972.80 47942.27 2018-08-07 19:49:16.000 219 21250.27 276.71 42972.82 47942.33 2018-08-07 19:49:17.000 219 21250.29 276.76 42972.81 47942.32 2018-08-07 19:49:18.000 219 21250.28 276.80 42972.78 47942.34 2018-08-07 19:49:19.000 219 21250.32 276.84 42972.81 47942.33 2018-08-07 19:49:20.000 219 21250.31 276.86 42972.80 47942.35 2018-08-07 19:49:21.000 219 21250.28 276.86 42972.78 47942.32 2018-08-07 19:49:22.000 219 21250.24 276.86 42972.79 47942.34 2018-08-07 19:49:23.000 219 21250.19 276.83 42972.81 47942.30 2018-08-07 19:49:24.000 219 21250.17 276.78 42972.86 47942.31 2018-08-07 19:49:25.000 219 21250.12 276.78 42972.90 47942.33 2018-08-07 19:49:26.000 219 21250.09 276.74 42972.95 47942.35 2018-08-07 19:49:27.000 219 21250.10 276.70 42972.97 47942.36 2018-08-07 19:49:28.000 219 21250.08 276.71 42973.02 47942.40 2018-08-07 19:49:29.000 219 21250.08 276.70 42973.04 47942.41 2018-08-07 19:49:30.000 219 21250.06 276.72 42973.06 47942.45 2018-08-07 19:49:31.000 219 21250.08 276.72 42973.06 47942.45 2018-08-07 19:49:32.000 219 21250.08 276.77 42973.02 47942.47 2018-08-07 19:49:33.000 219 21250.08 276.80 42973.02 47942.47 2018-08-07 19:49:34.000 219 21250.04 276.80 42973.03 47942.44 2018-08-07 19:49:35.000 219 21250.05 276.82 42973.02 47942.42 2018-08-07 19:49:36.000 219 21250.06 276.83 42973.00 47942.40 2018-08-07 19:49:37.000 219 21250.06 276.81 42972.94 47942.41 2018-08-07 19:49:38.000 219 21250.02 276.82 42972.86 47942.37 2018-08-07 19:49:39.000 219 21250.02 276.82 42972.83 47942.35 2018-08-07 19:49:40.000 219 21250.00 276.82 42972.87 47942.36 2018-08-07 19:49:41.000 219 21250.02 276.80 42972.86 47942.31 2018-08-07 19:49:42.000 219 21250.04 276.79 42972.86 47942.30 2018-08-07 19:49:43.000 219 21249.98 276.83 42972.85 47942.26 2018-08-07 19:49:44.000 219 21249.97 276.87 42972.81 47942.31 2018-08-07 19:49:45.000 219 21249.97 276.89 42972.82 47942.24 2018-08-07 19:49:46.000 219 21249.94 276.88 42972.78 47942.23 2018-08-07 19:49:47.000 219 21249.93 276.85 42972.80 47942.22 2018-08-07 19:49:48.000 219 21249.90 276.88 42972.77 47942.20 2018-08-07 19:49:49.000 219 21249.87 276.94 42972.78 47942.16 2018-08-07 19:49:50.000 219 21249.90 276.94 42972.76 47942.17 2018-08-07 19:49:51.000 219 21249.91 276.97 42972.73 47942.14 2018-08-07 19:49:52.000 219 21249.92 276.95 42972.69 47942.15 2018-08-07 19:49:53.000 219 21249.93 276.96 42972.67 47942.14 2018-08-07 19:49:54.000 219 21249.95 277.00 42972.70 47942.12 2018-08-07 19:49:55.000 219 21249.92 277.07 42972.70 47942.11 2018-08-07 19:49:56.000 219 21249.93 277.08 42972.70 47942.12 2018-08-07 19:49:57.000 219 21249.94 277.13 42972.66 47942.14 2018-08-07 19:49:58.000 219 21249.95 277.15 42972.67 47942.12 2018-08-07 19:49:59.000 219 21249.93 277.15 42972.70 47942.11 2018-08-07 19:50:00.000 219 21249.93 277.15 42972.70 47942.15 2018-08-07 19:50:01.000 219 21249.93 277.16 42972.69 47942.13 2018-08-07 19:50:02.000 219 21249.91 277.15 42972.69 47942.13 2018-08-07 19:50:03.000 219 21249.90 277.16 42972.70 47942.12 2018-08-07 19:50:04.000 219 21249.86 277.19 42972.71 47942.11 2018-08-07 19:50:05.000 219 21249.81 277.15 42972.69 47942.09 2018-08-07 19:50:06.000 219 21249.77 277.12 42972.71 47942.05 2018-08-07 19:50:07.000 219 21249.76 277.13 42972.70 47942.07 2018-08-07 19:50:08.000 219 21249.77 277.10 42972.72 47942.03 2018-08-07 19:50:09.000 219 21249.73 277.03 42972.71 47942.06 2018-08-07 19:50:10.000 219 21249.71 276.99 42972.68 47942.04 2018-08-07 19:50:11.000 219 21249.66 276.95 42972.72 47941.99 2018-08-07 19:50:12.000 219 21249.64 276.94 42972.71 47942.00 2018-08-07 19:50:13.000 219 21249.61 276.91 42972.71 47942.01 2018-08-07 19:50:14.000 219 21249.56 276.91 42972.73 47942.00 2018-08-07 19:50:15.000 219 21249.51 276.90 42972.72 47941.99 2018-08-07 19:50:16.000 219 21249.49 276.88 42972.73 47941.96 2018-08-07 19:50:17.000 219 21249.45 276.86 42972.73 47941.98 2018-08-07 19:50:18.000 219 21249.45 276.88 42972.72 47941.95 2018-08-07 19:50:19.000 219 21249.43 276.90 42972.74 47941.96 2018-08-07 19:50:20.000 219 21249.41 276.92 42972.74 47941.95 2018-08-07 19:50:21.000 219 21249.38 276.94 42972.76 47941.94 2018-08-07 19:50:22.000 219 21249.38 276.94 42972.75 47941.94 2018-08-07 19:50:23.000 219 21249.39 276.96 42972.75 47941.97 2018-08-07 19:50:24.000 219 21249.38 276.99 42972.77 47941.94 2018-08-07 19:50:25.000 219 21249.36 277.04 42972.77 47941.95 2018-08-07 19:50:26.000 219 21249.31 277.10 42972.77 47941.94 2018-08-07 19:50:27.000 219 21249.30 277.17 42972.78 47941.92 2018-08-07 19:50:28.000 219 21249.26 277.23 42972.75 47941.89 2018-08-07 19:50:29.000 219 21249.23 277.27 42972.72 47941.86 2018-08-07 19:50:30.000 219 21249.25 277.29 42972.72 47941.85 2018-08-07 19:50:31.000 219 21249.20 277.32 42972.70 47941.85 2018-08-07 19:50:32.000 219 21249.19 277.38 42972.68 47941.81 2018-08-07 19:50:33.000 219 21249.21 277.46 42972.68 47941.78 2018-08-07 19:50:34.000 219 21249.16 277.51 42972.65 47941.77 2018-08-07 19:50:35.000 219 21249.14 277.59 42972.63 47941.72 2018-08-07 19:50:36.000 219 21249.12 277.66 42972.61 47941.71 2018-08-07 19:50:37.000 219 21249.12 277.73 42972.59 47941.69 2018-08-07 19:50:38.000 219 21249.08 277.79 42972.56 47941.66 2018-08-07 19:50:39.000 219 21249.12 277.85 42972.56 47941.66 2018-08-07 19:50:40.000 219 21249.12 277.91 42972.56 47941.64 2018-08-07 19:50:41.000 219 21249.12 277.98 42972.54 47941.65 2018-08-07 19:50:42.000 219 21249.05 278.09 42972.52 47941.64 2018-08-07 19:50:43.000 219 21249.02 278.15 42972.49 47941.57 2018-08-07 19:50:44.000 219 21248.99 278.21 42972.44 47941.53 2018-08-07 19:50:45.000 219 21248.99 278.29 42972.44 47941.52 2018-08-07 19:50:46.000 219 21248.95 278.29 42972.43 47941.48 2018-08-07 19:50:47.000 219 21248.92 278.26 42972.38 47941.45 2018-08-07 19:50:48.000 219 21248.86 278.29 42972.39 47941.44 2018-08-07 19:50:49.000 219 21248.84 278.32 42972.40 47941.42 2018-08-07 19:50:50.000 219 21248.83 278.33 42972.41 47941.45 2018-08-07 19:50:51.000 219 21248.82 278.29 42972.43 47941.40 2018-08-07 19:50:52.000 219 21248.77 278.26 42972.42 47941.41 2018-08-07 19:50:53.000 219 21248.72 278.23 42972.41 47941.39 2018-08-07 19:50:54.000 219 21248.67 278.20 42972.42 47941.37 2018-08-07 19:50:55.000 219 21248.65 278.18 42972.41 47941.36 2018-08-07 19:50:56.000 219 21248.61 278.16 42972.40 47941.33 2018-08-07 19:50:57.000 219 21248.57 278.10 42972.44 47941.32 2018-08-07 19:50:58.000 219 21248.58 278.04 42972.47 47941.33 2018-08-07 19:50:59.000 219 21248.56 278.02 42972.50 47941.34 2018-08-07 19:51:00.000 219 21248.53 277.98 42972.51 47941.35 2018-08-07 19:51:01.000 219 21248.52 277.97 42972.51 47941.38 2018-08-07 19:51:02.000 219 21248.50 277.94 42972.54 47941.33 2018-08-07 19:51:03.000 219 21248.46 277.93 42972.51 47941.32 2018-08-07 19:51:04.000 219 21248.43 277.95 42972.51 47941.34 2018-08-07 19:51:05.000 219 21248.39 277.97 42972.54 47941.33 2018-08-07 19:51:06.000 219 21248.37 277.95 42972.53 47941.31 2018-08-07 19:51:07.000 219 21248.32 277.99 42972.55 47941.31 2018-08-07 19:51:08.000 219 21248.28 278.01 42972.55 47941.26 2018-08-07 19:51:09.000 219 21248.29 278.07 42972.49 47941.26 2018-08-07 19:51:10.000 219 21248.27 278.08 42972.51 47941.25 2018-08-07 19:51:11.000 219 21248.24 278.14 42972.47 47941.23 2018-08-07 19:51:12.000 219 21248.25 278.14 42972.47 47941.21 2018-08-07 19:51:13.000 219 21248.26 278.15 42972.48 47941.19 2018-08-07 19:51:14.000 219 21248.24 278.15 42972.47 47941.18 2018-08-07 19:51:15.000 219 21248.24 278.17 42972.49 47941.20 2018-08-07 19:51:16.000 219 21248.26 278.19 42972.50 47941.19 2018-08-07 19:51:17.000 219 21248.24 278.20 42972.49 47941.20 2018-08-07 19:51:18.000 219 21248.22 278.20 42972.46 47941.19 2018-08-07 19:51:19.000 219 21248.24 278.20 42972.47 47941.20 2018-08-07 19:51:20.000 219 21248.25 278.22 42972.48 47941.18 2018-08-07 19:51:21.000 219 21248.26 278.22 42972.48 47941.17 2018-08-07 19:51:22.000 219 21248.21 278.24 42972.48 47941.20 2018-08-07 19:51:23.000 219 21248.19 278.29 42972.47 47941.19 2018-08-07 19:51:24.000 219 21248.17 278.31 42972.45 47941.17 2018-08-07 19:51:25.000 219 21248.18 278.30 42972.42 47941.14 2018-08-07 19:51:26.000 219 21248.13 278.32 42972.40 47941.08 2018-08-07 19:51:27.000 219 21248.13 278.26 42972.41 47941.09 2018-08-07 19:51:28.000 219 21248.13 278.22 42972.43 47941.08 2018-08-07 19:51:29.000 219 21248.12 278.19 42972.44 47941.08 2018-08-07 19:51:30.000 219 21248.12 278.13 42972.46 47941.12 2018-08-07 19:51:31.000 219 21248.09 278.08 42972.52 47941.14 2018-08-07 19:51:32.000 219 21248.07 278.02 42972.54 47941.15 2018-08-07 19:51:33.000 219 21248.06 278.00 42972.56 47941.15 2018-08-07 19:51:34.000 219 21248.00 278.00 42972.56 47941.18 2018-08-07 19:51:35.000 219 21247.97 277.98 42972.58 47941.17 2018-08-07 19:51:36.000 219 21247.98 278.00 42972.60 47941.18 2018-08-07 19:51:37.000 219 21247.94 278.00 42972.60 47941.20 2018-08-07 19:51:38.000 219 21247.91 278.05 42972.60 47941.19 2018-08-07 19:51:39.000 219 21247.87 278.06 42972.61 47941.18 2018-08-07 19:51:40.000 219 21247.85 278.06 42972.66 47941.15 2018-08-07 19:51:41.000 219 21247.87 278.03 42972.66 47941.22 2018-08-07 19:51:42.000 219 21247.85 278.02 42972.66 47941.19 2018-08-07 19:51:43.000 219 21247.84 278.02 42972.71 47941.19 2018-08-07 19:51:44.000 219 21247.83 278.05 42972.74 47941.23 2018-08-07 19:51:45.000 219 21247.80 278.09 42972.76 47941.24 2018-08-07 19:51:46.000 219 21247.80 278.14 42972.75 47941.20 2018-08-07 19:51:47.000 219 21247.80 278.15 42972.76 47941.26 2018-08-07 19:51:48.000 219 21247.81 278.13 42972.77 47941.20 2018-08-07 19:51:49.000 219 21247.84 278.11 42972.79 47941.27 2018-08-07 19:51:50.000 219 21247.89 278.07 42972.78 47941.23 2018-08-07 19:51:51.000 219 21247.91 278.06 42972.81 47941.30 2018-08-07 19:51:52.000 219 21247.90 278.07 42972.80 47941.32 2018-08-07 19:51:53.000 219 21247.89 278.05 42972.79 47941.32 2018-08-07 19:51:54.000 219 21247.89 278.05 42972.82 47941.32 2018-08-07 19:51:55.000 219 21247.92 278.01 42972.82 47941.34 2018-08-07 19:51:56.000 219 21247.95 277.95 42972.87 47941.37 2018-08-07 19:51:57.000 219 21247.96 277.88 42972.90 47941.39 2018-08-07 19:51:58.000 219 21248.00 277.85 42972.93 47941.47 2018-08-07 19:51:59.000 219 21248.05 277.81 42972.97 47941.46 2018-08-07 19:52:00.000 219 21248.07 277.79 42972.98 47941.56 2018-08-07 19:52:01.000 219 21248.07 277.80 42973.00 47941.57 2018-08-07 19:52:02.000 219 21248.06 277.81 42973.04 47941.59 2018-08-07 19:52:03.000 219 21248.04 277.82 42973.06 47941.62 2018-08-07 19:52:04.000 219 21248.06 277.82 42973.06 47941.59 2018-08-07 19:52:05.000 219 21248.03 277.82 42973.10 47941.63 2018-08-07 19:52:06.000 219 21248.02 277.84 42973.10 47941.64 2018-08-07 19:52:07.000 219 21247.97 277.86 42973.09 47941.65 2018-08-07 19:52:08.000 219 21247.91 277.98 42973.05 47941.62 2018-08-07 19:52:09.000 219 21247.85 278.10 42973.00 47941.60 2018-08-07 19:52:10.000 219 21247.78 278.16 42972.96 47941.50 2018-08-07 19:52:11.000 219 21247.73 278.26 42972.88 47941.38 2018-08-07 19:52:12.000 219 21247.71 278.29 42972.80 47941.32 2018-08-07 19:52:13.000 219 21247.70 278.30 42972.75 47941.22 2018-08-07 19:52:14.000 219 21247.69 278.31 42972.71 47941.20 2018-08-07 19:52:15.000 219 21247.67 278.33 42972.68 47941.13 2018-08-07 19:52:16.000 219 21247.64 278.33 42972.66 47941.12 2018-08-07 19:52:17.000 219 21247.63 278.31 42972.64 47941.08 2018-08-07 19:52:18.000 219 21247.64 278.33 42972.62 47941.05 2018-08-07 19:52:19.000 219 21247.61 278.36 42972.57 47941.02 2018-08-07 19:52:20.000 219 21247.57 278.36 42972.55 47940.97 2018-08-07 19:52:21.000 219 21247.52 278.38 42972.55 47940.98 2018-08-07 19:52:22.000 219 21247.53 278.38 42972.50 47940.95 2018-08-07 19:52:23.000 219 21247.51 278.36 42972.54 47940.94 2018-08-07 19:52:24.000 219 21247.51 278.33 42972.55 47940.92 2018-08-07 19:52:25.000 219 21247.53 278.29 42972.54 47940.92 2018-08-07 19:52:26.000 219 21247.45 278.33 42972.51 47940.92 2018-08-07 19:52:27.000 219 21247.42 278.34 42972.50 47940.90 2018-08-07 19:52:28.000 219 21247.39 278.32 42972.48 47940.87 2018-08-07 19:52:29.000 219 21247.39 278.27 42972.47 47940.80 2018-08-07 19:52:30.000 219 21247.38 278.19 42972.45 47940.80 2018-08-07 19:52:31.000 219 21247.38 278.16 42972.49 47940.78 2018-08-07 19:52:32.000 219 21247.36 278.13 42972.53 47940.82 2018-08-07 19:52:33.000 219 21247.33 278.14 42972.53 47940.83 2018-08-07 19:52:34.000 219 21247.35 278.13 42972.53 47940.83 2018-08-07 19:52:35.000 219 21247.30 278.14 42972.54 47940.84 2018-08-07 19:52:36.000 219 21247.26 278.18 42972.52 47940.81 2018-08-07 19:52:37.000 219 21247.21 278.18 42972.53 47940.78 2018-08-07 19:52:38.000 219 21247.14 278.22 42972.49 47940.77 2018-08-07 19:52:39.000 219 21247.15 278.24 42972.47 47940.71 2018-08-07 19:52:40.000 219 21247.13 278.22 42972.46 47940.72 2018-08-07 19:52:41.000 219 21247.16 278.23 42972.45 47940.70 2018-08-07 19:52:42.000 219 21247.16 278.24 42972.46 47940.65 2018-08-07 19:52:43.000 219 21247.12 278.25 42972.45 47940.66 2018-08-07 19:52:44.000 219 21247.12 278.21 42972.43 47940.65 2018-08-07 19:52:45.000 219 21247.13 278.21 42972.45 47940.66 2018-08-07 19:52:46.000 219 21247.13 278.16 42972.44 47940.66 2018-08-07 19:52:47.000 219 21247.13 278.13 42972.46 47940.64 2018-08-07 19:52:48.000 219 21247.15 278.10 42972.49 47940.69 2018-08-07 19:52:49.000 219 21247.15 278.05 42972.53 47940.70 2018-08-07 19:52:50.000 219 21247.16 278.02 42972.56 47940.75 2018-08-07 19:52:51.000 219 21247.16 278.02 42972.58 47940.77 2018-08-07 19:52:52.000 219 21247.17 278.03 42972.60 47940.80 2018-08-07 19:52:53.000 219 21247.20 278.03 42972.59 47940.80 2018-08-07 19:52:54.000 219 21247.17 278.05 42972.64 47940.83 2018-08-07 19:52:55.000 219 21247.21 278.06 42972.64 47940.84 2018-08-07 19:52:56.000 219 21247.21 278.10 42972.67 47940.84 2018-08-07 19:52:57.000 219 21247.20 278.10 42972.68 47940.87 2018-08-07 19:52:58.000 219 21247.25 278.09 42972.64 47940.86 2018-08-07 19:52:59.000 219 21247.25 278.15 42972.65 47940.89 2018-08-07 19:53:00.000 219 21247.23 278.22 42972.67 47940.89 2018-08-07 19:53:01.000 219 21247.21 278.29 42972.66 47940.90 2018-08-07 19:53:02.000 219 21247.18 278.37 42972.67 47940.88 2018-08-07 19:53:03.000 219 21247.18 278.39 42972.62 47940.83 2018-08-07 19:53:04.000 219 21247.15 278.44 42972.59 47940.85 2018-08-07 19:53:05.000 219 21247.18 278.48 42972.56 47940.79 2018-08-07 19:53:06.000 219 21247.14 278.54 42972.53 47940.78 2018-08-07 19:53:07.000 219 21247.16 278.58 42972.53 47940.74 2018-08-07 19:53:08.000 219 21247.14 278.64 42972.48 47940.71 2018-08-07 19:53:09.000 219 21247.12 278.70 42972.42 47940.66 2018-08-07 19:53:10.000 219 21247.09 278.74 42972.39 47940.63 2018-08-07 19:53:11.000 219 21247.10 278.72 42972.40 47940.63 2018-08-07 19:53:12.000 219 21247.12 278.68 42972.41 47940.60 2018-08-07 19:53:13.000 219 21247.10 278.71 42972.37 47940.60 2018-08-07 19:53:14.000 219 21247.11 278.71 42972.40 47940.61 2018-08-07 19:53:15.000 219 21247.11 278.68 42972.42 47940.60 2018-08-07 19:53:16.000 219 21247.07 278.68 42972.46 47940.64 2018-08-07 19:53:17.000 219 21247.05 278.70 42972.47 47940.63 2018-08-07 19:53:18.000 219 21247.03 278.68 42972.47 47940.63 2018-08-07 19:53:19.000 219 21247.05 278.66 42972.50 47940.67 2018-08-07 19:53:20.000 219 21247.05 278.65 42972.50 47940.65 2018-08-07 19:53:21.000 219 21247.03 278.63 42972.50 47940.67 2018-08-07 19:53:22.000 219 21246.99 278.60 42972.53 47940.66 2018-08-07 19:53:23.000 219 21246.97 278.60 42972.53 47940.69 2018-08-07 19:53:24.000 219 21246.97 278.63 42972.53 47940.67 2018-08-07 19:53:25.000 219 21246.95 278.61 42972.55 47940.67 2018-08-07 19:53:26.000 219 21246.95 278.62 42972.54 47940.67 2018-08-07 19:53:27.000 219 21246.92 278.61 42972.56 47940.66 2018-08-07 19:53:28.000 219 21246.87 278.60 42972.53 47940.65 2018-08-07 19:53:29.000 219 21246.87 278.57 42972.56 47940.65 2018-08-07 19:53:30.000 219 21246.90 278.55 42972.58 47940.64 2018-08-07 19:53:31.000 219 21246.90 278.50 42972.58 47940.65 2018-08-07 19:53:32.000 219 21246.89 278.47 42972.61 47940.71 2018-08-07 19:53:33.000 219 21246.91 278.47 42972.62 47940.69 2018-08-07 19:53:34.000 219 21246.91 278.42 42972.64 47940.73 2018-08-07 19:53:35.000 219 21246.91 278.41 42972.65 47940.72 2018-08-07 19:53:36.000 219 21246.89 278.42 42972.70 47940.76 2018-08-07 19:53:37.000 219 21246.85 278.39 42972.70 47940.76 2018-08-07 19:53:38.000 219 21246.81 278.39 42972.70 47940.74 2018-08-07 19:53:39.000 219 21246.80 278.39 42972.70 47940.72 2018-08-07 19:53:40.000 219 21246.77 278.38 42972.71 47940.74 2018-08-07 19:53:41.000 219 21246.73 278.37 42972.72 47940.72 2018-08-07 19:53:42.000 219 21246.71 278.38 42972.68 47940.70 2018-08-07 19:53:43.000 219 21246.69 278.35 42972.68 47940.68 2018-08-07 19:53:44.000 219 21246.67 278.34 42972.69 47940.69 2018-08-07 19:53:45.000 219 21246.67 278.34 42972.67 47940.65 2018-08-07 19:53:46.000 219 21246.69 278.28 42972.67 47940.64 2018-08-07 19:53:47.000 219 21246.67 278.26 42972.69 47940.68 2018-08-07 19:53:48.000 219 21246.68 278.19 42972.77 47940.69 2018-08-07 19:53:49.000 219 21246.65 278.12 42972.79 47940.70 2018-08-07 19:53:50.000 219 21246.61 278.06 42972.82 47940.73 2018-08-07 19:53:51.000 219 21246.63 278.02 42972.87 47940.79 2018-08-07 19:53:52.000 219 21246.63 277.99 42972.90 47940.78 2018-08-07 19:53:53.000 219 21246.63 277.92 42972.90 47940.81 2018-08-07 19:53:54.000 219 21246.61 277.85 42972.93 47940.85 2018-08-07 19:53:55.000 219 21246.57 277.78 42972.99 47940.87 2018-08-07 19:53:56.000 219 21246.58 277.77 42973.02 47940.89 2018-08-07 19:53:57.000 219 21246.58 277.72 42973.07 47940.92 2018-08-07 19:53:58.000 219 21246.55 277.69 42973.10 47940.94 2018-08-07 19:53:59.000 219 21246.53 277.66 42973.13 47940.97 2018-08-07 19:54:00.000 219 21246.52 277.60 42973.17 47940.99 2018-08-07 19:54:01.000 219 21246.54 277.54 42973.20 47941.01 2018-08-07 19:54:02.000 219 21246.53 277.53 42973.26 47941.06 2018-08-07 19:54:03.000 219 21246.51 277.49 42973.25 47941.09 2018-08-07 19:54:04.000 219 21246.50 277.43 42973.27 47941.12 2018-08-07 19:54:05.000 219 21246.49 277.44 42973.31 47941.11 2018-08-07 19:54:06.000 219 21246.47 277.44 42973.31 47941.13 2018-08-07 19:54:07.000 219 21246.40 277.45 42973.29 47941.12 2018-08-07 19:54:08.000 219 21246.39 277.46 42973.31 47941.11 2018-08-07 19:54:09.000 219 21246.38 277.44 42973.32 47941.10 2018-08-07 19:54:10.000 219 21246.37 277.45 42973.29 47941.10 2018-08-07 19:54:11.000 219 21246.36 277.47 42973.28 47941.08 2018-08-07 19:54:12.000 219 21246.31 277.48 42973.32 47941.05 2018-08-07 19:54:13.000 219 21246.30 277.50 42973.32 47941.06 2018-08-07 19:54:14.000 219 21246.30 277.51 42973.30 47941.02 2018-08-07 19:54:15.000 219 21246.32 277.53 42973.26 47941.01 2018-08-07 19:54:16.000 219 21246.28 277.56 42973.26 47941.00 2018-08-07 19:54:17.000 219 21246.28 277.59 42973.23 47940.97 2018-08-07 19:54:18.000 219 21246.29 277.63 42973.23 47940.96 2018-08-07 19:54:19.000 219 21246.26 277.66 42973.20 47940.98 2018-08-07 19:54:20.000 219 21246.26 277.68 42973.18 47940.96 2018-08-07 19:54:21.000 219 21246.25 277.72 42973.16 47940.91 2018-08-07 19:54:22.000 219 21246.25 277.77 42973.16 47940.93 2018-08-07 19:54:23.000 219 21246.24 277.79 42973.17 47940.92 2018-08-07 19:54:24.000 219 21246.26 277.82 42973.18 47940.90 2018-08-07 19:54:25.000 219 21246.26 277.85 42973.18 47940.89 2018-08-07 19:54:26.000 219 21246.22 277.89 42973.16 47940.89 2018-08-07 19:54:27.000 219 21246.24 277.96 42973.14 47940.87 2018-08-07 19:54:28.000 219 21246.27 277.99 42973.14 47940.85 2018-08-07 19:54:29.000 219 21246.27 277.97 42973.13 47940.83 2018-08-07 19:54:30.000 219 21246.29 278.01 42973.14 47940.88 2018-08-07 19:54:31.000 219 21246.35 278.05 42973.14 47940.91 2018-08-07 19:54:32.000 219 21246.38 278.07 42973.14 47940.89 2018-08-07 19:54:33.000 219 21246.38 278.10 42973.13 47940.93 2018-08-07 19:54:34.000 219 21246.38 278.15 42973.16 47940.92 2018-08-07 19:54:35.000 219 21246.39 278.19 42973.18 47940.95 2018-08-07 19:54:36.000 219 21246.41 278.25 42973.15 47940.94 2018-08-07 19:54:37.000 219 21246.43 278.27 42973.13 47940.94 2018-08-07 19:54:38.000 219 21246.41 278.33 42973.16 47940.93 2018-08-07 19:54:39.000 219 21246.43 278.38 42973.13 47940.94 2018-08-07 19:54:40.000 219 21246.44 278.42 42973.13 47940.97 2018-08-07 19:54:41.000 219 21246.44 278.47 42973.13 47940.99 2018-08-07 19:54:42.000 219 21246.46 278.53 42973.13 47940.97 2018-08-07 19:54:43.000 219 21246.48 278.59 42973.10 47940.97 2018-08-07 19:54:44.000 219 21246.48 278.65 42973.10 47940.97 2018-08-07 19:54:45.000 219 21246.44 278.70 42973.10 47940.95 2018-08-07 19:54:46.000 219 21246.43 278.79 42973.05 47940.92 2018-08-07 19:54:47.000 219 21246.43 278.86 42973.02 47940.89 2018-08-07 19:54:48.000 219 21246.41 278.92 42972.96 47940.84 2018-08-07 19:54:49.000 219 21246.42 278.96 42972.93 47940.82 2018-08-07 19:54:50.000 219 21246.41 278.98 42972.92 47940.80 2018-08-07 19:54:51.000 219 21246.39 279.03 42972.91 47940.75 2018-08-07 19:54:52.000 219 21246.41 279.07 42972.87 47940.75 2018-08-07 19:54:53.000 219 21246.41 279.07 42972.88 47940.71 2018-08-07 19:54:54.000 219 21246.38 279.11 42972.82 47940.72 2018-08-07 19:54:55.000 219 21246.37 279.13 42972.83 47940.65 2018-08-07 19:54:56.000 219 21246.39 279.16 42972.83 47940.68 2018-08-07 19:54:57.000 219 21246.40 279.17 42972.81 47940.67 2018-08-07 19:54:58.000 219 21246.39 279.16 42972.77 47940.64 2018-08-07 19:54:59.000 219 21246.39 279.17 42972.77 47940.66 2018-08-07 19:55:00.000 219 21246.39 279.19 42972.80 47940.64 2018-08-07 19:55:01.000 219 21246.37 279.22 42972.80 47940.66 2018-08-07 19:55:02.000 219 21246.36 279.24 42972.78 47940.62 2018-08-07 19:55:03.000 219 21246.37 279.26 42972.80 47940.66 2018-08-07 19:55:04.000 219 21246.38 279.28 42972.83 47940.64 2018-08-07 19:55:05.000 219 21246.37 279.38 42972.76 47940.60 2018-08-07 19:55:06.000 219 21246.38 279.38 42972.70 47940.58 2018-08-07 19:55:07.000 219 21246.36 279.40 42972.71 47940.55 2018-08-07 19:55:08.000 219 21246.34 279.41 42972.70 47940.53 2018-08-07 19:55:09.000 219 21246.30 279.41 42972.67 47940.49 2018-08-07 19:55:10.000 219 21246.30 279.39 42972.67 47940.49 2018-08-07 19:55:11.000 219 21246.33 279.35 42972.66 47940.48 2018-08-07 19:55:12.000 219 21246.27 279.35 42972.66 47940.45 2018-08-07 19:55:13.000 219 21246.28 279.30 42972.69 47940.48 2018-08-07 19:55:14.000 219 21246.26 279.30 42972.69 47940.45 2018-08-07 19:55:15.000 219 21246.23 279.28 42972.67 47940.45 2018-08-07 19:55:16.000 219 21246.23 279.24 42972.65 47940.43 2018-08-07 19:55:17.000 219 21246.23 279.22 42972.67 47940.43 2018-08-07 19:55:18.000 219 21246.23 279.18 42972.70 47940.45 2018-08-07 19:55:19.000 219 21246.23 279.13 42972.68 47940.45 2018-08-07 19:55:20.000 219 21246.23 279.12 42972.70 47940.42 2018-08-07 19:55:21.000 219 21246.23 279.13 42972.69 47940.46 2018-08-07 19:55:22.000 219 21246.22 279.11 42972.67 47940.43 2018-08-07 19:55:23.000 219 21246.23 279.05 42972.70 47940.48 2018-08-07 19:55:24.000 219 21246.25 279.02 42972.73 47940.46 2018-08-07 19:55:25.000 219 21246.22 279.00 42972.72 47940.48 2018-08-07 19:55:26.000 219 21246.27 278.98 42972.72 47940.47 2018-08-07 19:55:27.000 219 21246.27 278.99 42972.73 47940.48 2018-08-07 19:55:28.000 219 21246.25 278.98 42972.72 47940.51 2018-08-07 19:55:29.000 219 21246.29 278.97 42972.73 47940.48 2018-08-07 19:55:30.000 219 21246.32 278.97 42972.74 47940.53 2018-08-07 19:55:31.000 219 21246.32 278.96 42972.75 47940.54 2018-08-07 19:55:32.000 219 21246.36 278.97 42972.75 47940.53 2018-08-07 19:55:33.000 219 21246.35 278.95 42972.76 47940.57 2018-08-07 19:55:34.000 219 21246.37 278.94 42972.77 47940.55 2018-08-07 19:55:35.000 219 21246.41 278.96 42972.75 47940.59 2018-08-07 19:55:36.000 219 21246.43 278.97 42972.75 47940.57 2018-08-07 19:55:37.000 219 21246.42 279.00 42972.77 47940.59 2018-08-07 19:55:38.000 219 21246.42 279.02 42972.75 47940.62 2018-08-07 19:55:39.000 219 21246.45 279.00 42972.74 47940.60 2018-08-07 19:55:40.000 219 21246.46 279.01 42972.72 47940.56 2018-08-07 19:55:41.000 219 21246.44 278.99 42972.74 47940.57 2018-08-07 19:55:42.000 219 21246.41 279.00 42972.76 47940.57 2018-08-07 19:55:43.000 219 21246.43 279.01 42972.73 47940.60 2018-08-07 19:55:44.000 219 21246.41 279.02 42972.72 47940.58 2018-08-07 19:55:45.000 219 21246.40 279.03 42972.73 47940.56 2018-08-07 19:55:46.000 219 21246.37 279.05 42972.72 47940.54 2018-08-07 19:55:47.000 219 21246.34 279.04 42972.74 47940.58 2018-08-07 19:55:48.000 219 21246.35 279.07 42972.70 47940.54 2018-08-07 19:55:49.000 219 21246.32 279.06 42972.71 47940.53 2018-08-07 19:55:50.000 219 21246.30 279.07 42972.71 47940.52 2018-08-07 19:55:51.000 219 21246.29 279.07 42972.71 47940.51 2018-08-07 19:55:52.000 219 21246.30 279.09 42972.70 47940.48 2018-08-07 19:55:53.000 219 21246.26 279.10 42972.67 47940.49 2018-08-07 19:55:54.000 219 21246.27 279.07 42972.68 47940.46 2018-08-07 19:55:55.000 219 21246.26 279.07 42972.70 47940.48 2018-08-07 19:55:56.000 219 21246.26 279.07 42972.67 47940.50 2018-08-07 19:55:57.000 219 21246.26 279.12 42972.68 47940.51 2018-08-07 19:55:58.000 219 21246.22 279.12 42972.68 47940.51 2018-08-07 19:55:59.000 219 21246.27 279.13 42972.70 47940.49 2018-08-07 19:56:00.000 219 21246.30 279.14 42972.72 47940.50 2018-08-07 19:56:01.000 219 21246.26 279.18 42972.75 47940.50 2018-08-07 19:56:02.000 219 21246.27 279.21 42972.72 47940.50 2018-08-07 19:56:03.000 219 21246.29 279.25 42972.70 47940.52 2018-08-07 19:56:04.000 219 21246.28 279.26 42972.73 47940.52 2018-08-07 19:56:05.000 219 21246.30 279.35 42972.71 47940.53 2018-08-07 19:56:06.000 219 21246.30 279.43 42972.71 47940.53 2018-08-07 19:56:07.000 219 21246.28 279.52 42972.67 47940.49 2018-08-07 19:56:08.000 219 21246.28 279.63 42972.67 47940.49 2018-08-07 19:56:09.000 219 21246.27 279.69 42972.66 47940.48 2018-08-07 19:56:10.000 219 21246.29 279.77 42972.64 47940.47 2018-08-07 19:56:11.000 219 21246.32 279.83 42972.64 47940.44 2018-08-07 19:56:12.000 219 21246.32 279.94 42972.61 47940.45 2018-08-07 19:56:13.000 219 21246.37 280.02 42972.60 47940.42 2018-08-07 19:56:14.000 219 21246.36 280.10 42972.61 47940.43 2018-08-07 19:56:15.000 219 21246.39 280.21 42972.55 47940.41 2018-08-07 19:56:16.000 219 21246.43 280.26 42972.53 47940.45 2018-08-07 19:56:17.000 219 21246.45 280.33 42972.52 47940.44 2018-08-07 19:56:18.000 219 21246.46 280.44 42972.51 47940.42 2018-08-07 19:56:19.000 219 21246.48 280.51 42972.50 47940.40 2018-08-07 19:56:20.000 219 21246.46 280.57 42972.45 47940.39 2018-08-07 19:56:21.000 219 21246.48 280.61 42972.44 47940.37 2018-08-07 19:56:22.000 219 21246.48 280.63 42972.46 47940.37 2018-08-07 19:56:23.000 219 21246.52 280.64 42972.46 47940.40 2018-08-07 19:56:24.000 219 21246.55 280.64 42972.50 47940.41 2018-08-07 19:56:25.000 219 21246.57 280.68 42972.54 47940.45 2018-08-07 19:56:26.000 219 21246.60 280.74 42972.57 47940.49 2018-08-07 19:56:27.000 219 21246.58 280.79 42972.55 47940.50 2018-08-07 19:56:28.000 219 21246.58 280.84 42972.57 47940.51 2018-08-07 19:56:29.000 219 21246.59 280.85 42972.59 47940.50 2018-08-07 19:56:30.000 219 21246.60 280.86 42972.61 47940.58 2018-08-07 19:56:31.000 219 21246.62 280.88 42972.63 47940.60 2018-08-07 19:56:32.000 219 21246.66 280.91 42972.68 47940.62 2018-08-07 19:56:33.000 219 21246.66 280.90 42972.68 47940.66 2018-08-07 19:56:34.000 219 21246.65 280.87 42972.73 47940.68 2018-08-07 19:56:35.000 219 21246.65 280.87 42972.76 47940.72 2018-08-07 19:56:36.000 219 21246.68 280.90 42972.75 47940.73 2018-08-07 19:56:37.000 219 21246.63 280.88 42972.76 47940.74 2018-08-07 19:56:38.000 219 21246.61 280.90 42972.80 47940.77 2018-08-07 19:56:39.000 219 21246.57 280.89 42972.84 47940.78 2018-08-07 19:56:40.000 219 21246.59 280.84 42972.85 47940.81 2018-08-07 19:56:41.000 219 21246.54 280.82 42972.86 47940.77 2018-08-07 19:56:42.000 219 21246.56 280.81 42972.87 47940.80 2018-08-07 19:56:43.000 219 21246.50 280.80 42972.89 47940.80 2018-08-07 19:56:44.000 219 21246.47 280.78 42972.86 47940.81 2018-08-07 19:56:45.000 219 21246.45 280.78 42972.89 47940.80 2018-08-07 19:56:46.000 219 21246.44 280.75 42972.88 47940.78 2018-08-07 19:56:47.000 219 21246.42 280.73 42972.92 47940.78 2018-08-07 19:56:48.000 219 21246.38 280.69 42972.92 47940.75 2018-08-07 19:56:49.000 219 21246.36 280.64 42972.93 47940.77 2018-08-07 19:56:50.000 219 21246.33 280.63 42972.96 47940.73 2018-08-07 19:56:51.000 219 21246.31 280.58 42972.97 47940.77 2018-08-07 19:56:52.000 219 21246.29 280.56 42972.93 47940.74 2018-08-07 19:56:53.000 219 21246.26 280.55 42972.95 47940.75 2018-08-07 19:56:54.000 219 21246.23 280.48 42972.93 47940.74 2018-08-07 19:56:55.000 219 21246.25 280.45 42972.94 47940.75 2018-08-07 19:56:56.000 219 21246.27 280.43 42972.92 47940.73 2018-08-07 19:56:57.000 219 21246.22 280.39 42972.93 47940.72 2018-08-07 19:56:58.000 219 21246.20 280.33 42972.96 47940.73 2018-08-07 19:56:59.000 219 21246.23 280.30 42972.96 47940.73 2018-08-07 19:57:00.000 219 21246.29 280.27 42972.99 47940.73 2018-08-07 19:57:01.000 219 21246.29 280.26 42972.96 47940.75 2018-08-07 19:57:02.000 219 21246.30 280.25 42972.94 47940.77 2018-08-07 19:57:03.000 219 21246.29 280.31 42972.90 47940.76 2018-08-07 19:57:04.000 219 21246.24 280.42 42972.84 47940.72 2018-08-07 19:57:05.000 219 21246.21 280.48 42972.75 47940.62 2018-08-07 19:57:06.000 219 21246.19 280.49 42972.68 47940.54 2018-08-07 19:57:07.000 219 21246.23 280.45 42972.65 47940.50 2018-08-07 19:57:08.000 219 21246.26 280.41 42972.63 47940.45 2018-08-07 19:57:09.000 219 21246.21 280.46 42972.59 47940.41 2018-08-07 19:57:10.000 219 21246.20 280.52 42972.48 47940.36 2018-08-07 19:57:11.000 219 21246.19 280.55 42972.44 47940.29 2018-08-07 19:57:12.000 219 21246.18 280.53 42972.40 47940.25 2018-08-07 19:57:13.000 219 21246.16 280.50 42972.39 47940.20 2018-08-07 19:57:14.000 219 21246.18 280.50 42972.37 47940.17 2018-08-07 19:57:15.000 219 21246.22 280.50 42972.36 47940.19 2018-08-07 19:57:16.000 219 21246.24 280.47 42972.31 47940.15 2018-08-07 19:57:17.000 219 21246.21 280.41 42972.33 47940.18 2018-08-07 19:57:18.000 219 21246.24 280.44 42972.35 47940.17 2018-08-07 19:57:19.000 219 21246.27 280.48 42972.33 47940.18 2018-08-07 19:57:20.000 219 21246.25 280.51 42972.31 47940.16 2018-08-07 19:57:21.000 219 21246.23 280.51 42972.30 47940.16 2018-08-07 19:57:22.000 219 21246.25 280.49 42972.31 47940.17 2018-08-07 19:57:23.000 219 21246.24 280.49 42972.28 47940.13 2018-08-07 19:57:24.000 219 21246.26 280.48 42972.31 47940.16 2018-08-07 19:57:25.000 219 21246.27 280.46 42972.30 47940.15 2018-08-07 19:57:26.000 219 21246.26 280.43 42972.32 47940.16 2018-08-07 19:57:27.000 219 21246.25 280.43 42972.32 47940.15 2018-08-07 19:57:28.000 219 21246.23 280.39 42972.31 47940.15 2018-08-07 19:57:29.000 219 21246.25 280.37 42972.28 47940.12 2018-08-07 19:57:30.000 219 21246.25 280.37 42972.28 47940.12 2018-08-07 19:57:31.000 219 21246.24 280.35 42972.27 47940.11 2018-08-07 19:57:32.000 219 21246.15 280.31 42972.28 47940.11 2018-08-07 19:57:33.000 219 21246.15 280.27 42972.31 47940.10 2018-08-07 19:57:34.000 219 21246.18 280.25 42972.34 47940.14 2018-08-07 19:57:35.000 219 21246.19 280.18 42972.32 47940.12 2018-08-07 19:57:36.000 219 21246.17 280.13 42972.34 47940.13 2018-08-07 19:57:37.000 219 21246.18 280.12 42972.39 47940.17 2018-08-07 19:57:38.000 219 21246.13 280.07 42972.42 47940.20 2018-08-07 19:57:39.000 219 21246.16 280.03 42972.46 47940.20 2018-08-07 19:57:40.000 219 21246.18 280.05 42972.54 47940.27 2018-08-07 19:57:41.000 219 21246.20 280.02 42972.56 47940.30 2018-08-07 19:57:42.000 219 21246.20 280.02 42972.57 47940.30 2018-08-07 19:57:43.000 219 21246.19 280.01 42972.57 47940.34 2018-08-07 19:57:44.000 219 21246.19 280.05 42972.57 47940.36 2018-08-07 19:57:45.000 219 21246.18 280.06 42972.62 47940.37 2018-08-07 19:57:46.000 219 21246.17 280.04 42972.63 47940.41 2018-08-07 19:57:47.000 219 21246.18 280.06 42972.63 47940.40 2018-08-07 19:57:48.000 219 21246.20 280.10 42972.65 47940.39 2018-08-07 19:57:49.000 219 21246.21 280.13 42972.64 47940.42 2018-08-07 19:57:50.000 219 21246.21 280.17 42972.65 47940.43 2018-08-07 19:57:51.000 219 21246.20 280.24 42972.61 47940.44 2018-08-07 19:57:52.000 219 21246.24 280.28 42972.59 47940.43 2018-08-07 19:57:53.000 219 21246.23 280.30 42972.60 47940.44 2018-08-07 19:57:54.000 219 21246.23 280.33 42972.65 47940.43 2018-08-07 19:57:55.000 219 21246.22 280.39 42972.65 47940.44 2018-08-07 19:57:56.000 219 21246.22 280.42 42972.62 47940.43 2018-08-07 19:57:57.000 219 21246.23 280.47 42972.63 47940.44 2018-08-07 19:57:58.000 219 21246.24 280.50 42972.65 47940.44 2018-08-07 19:57:59.000 219 21246.26 280.51 42972.65 47940.44 2018-08-07 19:58:00.000 219 21246.29 280.53 42972.64 47940.46 2018-08-07 19:58:01.000 219 21246.31 280.57 42972.60 47940.48 2018-08-07 19:58:02.000 219 21246.33 280.60 42972.62 47940.48 2018-08-07 19:58:03.000 219 21246.32 280.61 42972.66 47940.50 2018-08-07 19:58:04.000 219 21246.34 280.64 42972.64 47940.51 2018-08-07 19:58:05.000 219 21246.31 280.67 42972.68 47940.51 2018-08-07 19:58:06.000 219 21246.35 280.67 42972.70 47940.50 2018-08-07 19:58:07.000 219 21246.34 280.70 42972.70 47940.50 2018-08-07 19:58:08.000 219 21246.32 280.76 42972.69 47940.54 2018-08-07 19:58:09.000 219 21246.34 280.78 42972.67 47940.50 2018-08-07 19:58:10.000 219 21246.29 280.80 42972.67 47940.48 2018-08-07 19:58:11.000 219 21246.26 280.82 42972.67 47940.49 2018-08-07 19:58:12.000 219 21246.29 280.83 42972.66 47940.48 2018-08-07 19:58:13.000 219 21246.30 280.82 42972.65 47940.46 2018-08-07 19:58:14.000 219 21246.28 280.87 42972.66 47940.49 2018-08-07 19:58:15.000 219 21246.26 280.88 42972.68 47940.46 2018-08-07 19:58:16.000 219 21246.23 280.88 42972.66 47940.46 2018-08-07 19:58:17.000 219 21246.27 280.86 42972.68 47940.46 2018-08-07 19:58:18.000 219 21246.28 280.88 42972.67 47940.48 2018-08-07 19:58:19.000 219 21246.26 280.86 42972.69 47940.44 2018-08-07 19:58:20.000 219 21246.27 280.89 42972.73 47940.47 2018-08-07 19:58:21.000 219 21246.26 280.90 42972.72 47940.50 2018-08-07 19:58:22.000 219 21246.22 280.91 42972.67 47940.45 2018-08-07 19:58:23.000 219 21246.23 280.92 42972.69 47940.46 2018-08-07 19:58:24.000 219 21246.23 280.91 42972.69 47940.46 2018-08-07 19:58:25.000 219 21246.21 280.93 42972.68 47940.44 2018-08-07 19:58:26.000 219 21246.19 280.95 42972.63 47940.46 2018-08-07 19:58:27.000 219 21246.18 280.92 42972.66 47940.46 2018-08-07 19:58:28.000 219 21246.20 280.91 42972.70 47940.45 2018-08-07 19:58:29.000 219 21246.18 280.88 42972.72 47940.44 2018-08-07 19:58:30.000 219 21246.20 280.87 42972.69 47940.46 2018-08-07 19:58:31.000 219 21246.20 280.84 42972.71 47940.47 2018-08-07 19:58:32.000 219 21246.22 280.83 42972.74 47940.49 2018-08-07 19:58:33.000 219 21246.27 280.78 42972.75 47940.49 2018-08-07 19:58:34.000 219 21246.29 280.74 42972.73 47940.52 2018-08-07 19:58:35.000 219 21246.31 280.71 42972.74 47940.57 2018-08-07 19:58:36.000 219 21246.32 280.68 42972.81 47940.55 2018-08-07 19:58:37.000 219 21246.32 280.63 42972.81 47940.61 2018-08-07 19:58:38.000 219 21246.35 280.61 42972.83 47940.61 2018-08-07 19:58:39.000 219 21246.37 280.55 42972.86 47940.64 2018-08-07 19:58:40.000 219 21246.37 280.48 42972.90 47940.68 2018-08-07 19:58:41.000 219 21246.38 280.45 42972.93 47940.73 2018-08-07 19:58:42.000 219 21246.39 280.42 42972.91 47940.72 2018-08-07 19:58:43.000 219 21246.39 280.37 42972.92 47940.74 2018-08-07 19:58:44.000 219 21246.37 280.31 42972.95 47940.75 2018-08-07 19:58:45.000 219 21246.38 280.30 42972.98 47940.75 2018-08-07 19:58:46.000 219 21246.39 280.29 42972.99 47940.79 2018-08-07 19:58:47.000 219 21246.36 280.26 42972.99 47940.81 2018-08-07 19:58:48.000 219 21246.37 280.27 42973.01 47940.81 2018-08-07 19:58:49.000 219 21246.39 280.24 42973.00 47940.81 2018-08-07 19:58:50.000 219 21246.37 280.26 42973.01 47940.82 2018-08-07 19:58:51.000 219 21246.39 280.26 42973.01 47940.84 2018-08-07 19:58:52.000 219 21246.41 280.28 42973.01 47940.83 2018-08-07 19:58:53.000 219 21246.41 280.28 42973.02 47940.87 2018-08-07 19:58:54.000 219 21246.41 280.29 42973.02 47940.86 2018-08-07 19:58:55.000 219 21246.41 280.29 42973.03 47940.83 2018-08-07 19:58:56.000 219 21246.42 280.31 42973.03 47940.85 2018-08-07 19:58:57.000 219 21246.44 280.32 42973.02 47940.88 2018-08-07 19:58:58.000 219 21246.43 280.34 42973.03 47940.85 2018-08-07 19:58:59.000 219 21246.43 280.38 42973.02 47940.88 2018-08-07 19:59:00.000 219 21246.49 280.40 42973.06 47940.88 2018-08-07 19:59:01.000 219 21246.52 280.40 42973.05 47940.90 2018-08-07 19:59:02.000 219 21246.54 280.38 42973.03 47940.92 2018-08-07 19:59:03.000 219 21246.56 280.41 42973.06 47940.91 2018-08-07 19:59:04.000 219 21246.55 280.44 42973.03 47940.92 2018-08-07 19:59:05.000 219 21246.55 280.46 42973.07 47940.95 2018-08-07 19:59:06.000 219 21246.57 280.49 42973.10 47940.96 2018-08-07 19:59:07.000 219 21246.59 280.55 42973.07 47940.98 2018-08-07 19:59:08.000 219 21246.63 280.57 42973.06 47940.99 2018-08-07 19:59:09.000 219 21246.60 280.57 42973.13 47940.99 2018-08-07 19:59:10.000 219 21246.56 280.58 42973.13 47940.96 2018-08-07 19:59:11.000 219 21246.51 280.60 42973.11 47940.97 2018-08-07 19:59:12.000 219 21246.53 280.59 42973.11 47940.99 2018-08-07 19:59:13.000 219 21246.51 280.62 42973.10 47940.97 2018-08-07 19:59:14.000 219 21246.51 280.63 42973.12 47940.97 2018-08-07 19:59:15.000 219 21246.52 280.64 42973.11 47940.98 2018-08-07 19:59:16.000 219 21246.47 280.64 42973.13 47940.97 2018-08-07 19:59:17.000 219 21246.49 280.64 42973.13 47940.98 2018-08-07 19:59:18.000 219 21246.46 280.68 42973.13 47940.97 2018-08-07 19:59:19.000 219 21246.42 280.70 42973.14 47940.98 2018-08-07 19:59:20.000 219 21246.43 280.71 42973.15 47940.97 2018-08-07 19:59:21.000 219 21246.42 280.71 42973.13 47940.98 2018-08-07 19:59:22.000 219 21246.41 280.73 42973.13 47940.96 2018-08-07 19:59:23.000 219 21246.40 280.72 42973.15 47940.95 2018-08-07 19:59:24.000 219 21246.43 280.70 42973.15 47940.98 2018-08-07 19:59:25.000 219 21246.42 280.72 42973.14 47940.97 2018-08-07 19:59:26.000 219 21246.43 280.75 42973.11 47940.97 2018-08-07 19:59:27.000 219 21246.47 280.73 42973.13 47940.94 2018-08-07 19:59:28.000 219 21246.53 280.73 42973.11 47941.00 2018-08-07 19:59:29.000 219 21246.53 280.73 42973.14 47941.03 2018-08-07 19:59:30.000 219 21246.53 280.80 42973.14 47941.01 2018-08-07 19:59:31.000 219 21246.47 280.82 42973.12 47941.01 2018-08-07 19:59:32.000 219 21246.47 280.87 42973.09 47940.96 2018-08-07 19:59:33.000 219 21246.49 280.90 42973.09 47940.95 2018-08-07 19:59:34.000 219 21246.51 280.94 42973.08 47940.95 2018-08-07 19:59:35.000 219 21246.47 280.98 42973.10 47940.90 2018-08-07 19:59:36.000 219 21246.45 281.06 42973.05 47940.91 2018-08-07 19:59:37.000 219 21246.46 281.15 42973.00 47940.89 2018-08-07 19:59:38.000 219 21246.44 281.19 42972.96 47940.86 2018-08-07 19:59:39.000 219 21246.45 281.23 42972.91 47940.81 2018-08-07 19:59:40.000 219 21246.44 281.30 42972.89 47940.77 2018-08-07 19:59:41.000 219 21246.43 281.32 42972.84 47940.75 2018-08-07 19:59:42.000 219 21246.47 281.34 42972.85 47940.70 2018-08-07 19:59:43.000 219 21246.46 281.38 42972.82 47940.71 2018-08-07 19:59:44.000 219 21246.47 281.41 42972.82 47940.68 2018-08-07 19:59:45.000 219 21246.50 281.38 42972.80 47940.71 2018-08-07 19:59:46.000 219 21246.49 281.40 42972.77 47940.70 2018-08-07 19:59:47.000 219 21246.47 281.42 42972.78 47940.70 2018-08-07 19:59:48.000 219 21246.52 281.42 42972.76 47940.71 2018-08-07 19:59:49.000 219 21246.55 281.42 42972.76 47940.70 2018-08-07 19:59:50.000 219 21246.54 281.41 42972.78 47940.70 2018-08-07 19:59:51.000 219 21246.54 281.43 42972.78 47940.72 2018-08-07 19:59:52.000 219 21246.55 281.42 42972.78 47940.70 2018-08-07 19:59:53.000 219 21246.55 281.45 42972.81 47940.71 2018-08-07 19:59:54.000 219 21246.53 281.51 42972.79 47940.70 2018-08-07 19:59:55.000 219 21246.52 281.48 42972.79 47940.70 2018-08-07 19:59:56.000 219 21246.52 281.46 42972.81 47940.71 2018-08-07 19:59:57.000 219 21246.51 281.49 42972.80 47940.67 2018-08-07 19:59:58.000 219 21246.48 281.49 42972.74 47940.69 2018-08-07 19:59:59.000 219 21246.49 281.50 42972.74 47940.66 2018-08-07 20:00:00.000 219 21246.48 281.49 42972.75 47940.63 2018-08-07 20:00:01.000 219 21246.47 281.50 42972.73 47940.64 2018-08-07 20:00:02.000 219 21246.49 281.47 42972.72 47940.60 2018-08-07 20:00:03.000 219 21246.46 281.44 42972.73 47940.61 2018-08-07 20:00:04.000 219 21246.45 281.44 42972.70 47940.62 2018-08-07 20:00:05.000 219 21246.46 281.45 42972.72 47940.59 2018-08-07 20:00:06.000 219 21246.43 281.43 42972.73 47940.61 2018-08-07 20:00:07.000 219 21246.40 281.42 42972.72 47940.58 2018-08-07 20:00:08.000 219 21246.37 281.40 42972.74 47940.60 2018-08-07 20:00:09.000 219 21246.41 281.39 42972.75 47940.60 2018-08-07 20:00:10.000 219 21246.44 281.39 42972.76 47940.58 2018-08-07 20:00:11.000 219 21246.39 281.36 42972.74 47940.61 2018-08-07 20:00:12.000 219 21246.40 281.34 42972.74 47940.62 2018-08-07 20:00:13.000 219 21246.39 281.34 42972.76 47940.60 2018-08-07 20:00:14.000 219 21246.35 281.41 42972.78 47940.61 2018-08-07 20:00:15.000 219 21246.31 281.49 42972.74 47940.55 2018-08-07 20:00:16.000 219 21246.30 281.50 42972.65 47940.51 2018-08-07 20:00:17.000 219 21246.26 281.51 42972.59 47940.47 2018-08-07 20:00:18.000 219 21246.21 281.50 42972.60 47940.41 2018-08-07 20:00:19.000 219 21246.15 281.51 42972.60 47940.40 2018-08-07 20:00:20.000 219 21246.16 281.50 42972.59 47940.36 2018-08-07 20:00:21.000 219 21246.12 281.50 42972.62 47940.36 2018-08-07 20:00:22.000 219 21246.10 281.47 42972.64 47940.33 2018-08-07 20:00:23.000 219 21246.12 281.41 42972.65 47940.38 2018-08-07 20:00:24.000 219 21246.12 281.41 42972.67 47940.36 2018-08-07 20:00:25.000 219 21246.14 281.41 42972.68 47940.40 2018-08-07 20:00:26.000 219 21246.11 281.40 42972.70 47940.43 2018-08-07 20:00:27.000 219 21246.11 281.42 42972.69 47940.43 2018-08-07 20:00:28.000 219 21246.14 281.43 42972.67 47940.45 2018-08-07 20:00:29.000 219 21246.10 281.49 42972.70 47940.47 2018-08-07 20:00:30.000 219 21246.14 281.53 42972.69 47940.44 2018-08-07 20:00:31.000 219 21246.18 281.53 42972.69 47940.44 2018-08-07 20:00:32.000 219 21246.22 281.53 42972.66 47940.44 2018-08-07 20:00:33.000 219 21246.22 281.57 42972.71 47940.46 2018-08-07 20:00:34.000 219 21246.23 281.61 42972.69 47940.47 2018-08-07 20:00:35.000 219 21246.23 281.64 42972.70 47940.49 2018-08-07 20:00:36.000 219 21246.25 281.67 42972.70 47940.48 2018-08-07 20:00:37.000 219 21246.25 281.68 42972.70 47940.49 2018-08-07 20:00:38.000 219 21246.26 281.71 42972.71 47940.49 2018-08-07 20:00:39.000 219 21246.25 281.74 42972.72 47940.50 2018-08-07 20:00:40.000 219 21246.29 281.78 42972.74 47940.52 2018-08-07 20:00:41.000 219 21246.36 281.78 42972.71 47940.54 2018-08-07 20:00:42.000 219 21246.36 281.79 42972.73 47940.53 2018-08-07 20:00:43.000 219 21246.39 281.76 42972.74 47940.59 2018-08-07 20:00:44.000 219 21246.43 281.74 42972.74 47940.60 2018-08-07 20:00:45.000 219 21246.44 281.75 42972.76 47940.60 2018-08-07 20:00:46.000 219 21246.43 281.78 42972.77 47940.64 2018-08-07 20:00:47.000 219 21246.42 281.82 42972.79 47940.64 2018-08-07 20:00:48.000 219 21246.43 281.86 42972.76 47940.65 2018-08-07 20:00:49.000 219 21246.44 281.87 42972.76 47940.65 2018-08-07 20:00:50.000 219 21246.49 281.91 42972.78 47940.68 2018-08-07 20:00:51.000 219 21246.50 281.97 42972.75 47940.68 2018-08-07 20:00:52.000 219 21246.51 281.99 42972.76 47940.67 2018-08-07 20:00:53.000 219 21246.51 282.01 42972.74 47940.67 2018-08-07 20:00:54.000 219 21246.53 282.04 42972.76 47940.67 2018-08-07 20:00:55.000 219 21246.55 282.06 42972.76 47940.69 2018-08-07 20:00:56.000 219 21246.56 282.08 42972.72 47940.70 2018-08-07 20:00:57.000 219 21246.58 282.11 42972.73 47940.71 2018-08-07 20:00:58.000 219 21246.60 282.14 42972.73 47940.69 2018-08-07 20:00:59.000 219 21246.62 282.12 42972.75 47940.71 2018-08-07 20:01:00.000 219 21246.67 282.08 42972.78 47940.73 2018-08-07 20:01:01.000 219 21246.68 281.93 42972.89 47940.76 2018-08-07 20:01:02.000 219 21246.72 281.78 42973.02 47940.85 2018-08-07 20:01:03.000 219 21246.73 281.74 42973.12 47940.98 2018-08-07 20:01:04.000 219 21246.73 281.72 42973.22 47941.10 2018-08-07 20:01:05.000 219 21246.77 281.76 42973.27 47941.20 2018-08-07 20:01:06.000 219 21246.82 281.81 42973.33 47941.28 2018-08-07 20:01:07.000 219 21246.89 281.79 42973.36 47941.35 2018-08-07 20:01:08.000 219 21246.86 281.82 42973.41 47941.34 2018-08-07 20:01:09.000 219 21246.88 281.83 42973.45 47941.39 2018-08-07 20:01:10.000 219 21246.87 281.88 42973.45 47941.43 2018-08-07 20:01:11.000 219 21246.88 281.93 42973.47 47941.45 2018-08-07 20:01:12.000 219 21246.93 281.96 42973.48 47941.48 2018-08-07 20:01:13.000 219 21246.92 281.95 42973.49 47941.50 2018-08-07 20:01:14.000 219 21246.95 281.97 42973.49 47941.50 2018-08-07 20:01:15.000 219 21246.95 281.99 42973.47 47941.50 2018-08-07 20:01:16.000 219 21246.96 282.00 42973.48 47941.50 2018-08-07 20:01:17.000 219 21246.95 282.02 42973.48 47941.54 2018-08-07 20:01:18.000 219 21246.96 282.02 42973.46 47941.53 2018-08-07 20:01:19.000 219 21246.96 282.02 42973.45 47941.52 2018-08-07 20:01:20.000 219 21246.97 282.03 42973.48 47941.53 2018-08-07 20:01:21.000 219 21246.97 282.06 42973.50 47941.54 2018-08-07 20:01:22.000 219 21247.00 282.07 42973.52 47941.54 2018-08-07 20:01:23.000 219 21247.03 282.10 42973.51 47941.58 2018-08-07 20:01:24.000 219 21247.03 282.13 42973.53 47941.57 2018-08-07 20:01:25.000 219 21247.04 282.14 42973.50 47941.56 2018-08-07 20:01:26.000 219 21247.06 282.16 42973.51 47941.57 2018-08-07 20:01:27.000 219 21247.10 282.14 42973.49 47941.57 2018-08-07 20:01:28.000 219 21247.12 282.16 42973.49 47941.58 2018-08-07 20:01:29.000 219 21247.13 282.19 42973.47 47941.60 2018-08-07 20:01:30.000 219 21247.13 282.21 42973.48 47941.61 2018-08-07 20:01:31.000 219 21247.09 282.23 42973.46 47941.61 2018-08-07 20:01:32.000 219 21247.09 282.22 42973.48 47941.61 2018-08-07 20:01:33.000 219 21247.15 282.21 42973.46 47941.61 2018-08-07 20:01:34.000 219 21247.16 282.20 42973.46 47941.60 2018-08-07 20:01:35.000 219 21247.16 282.24 42973.46 47941.60 2018-08-07 20:01:36.000 219 21247.18 282.25 42973.49 47941.63 2018-08-07 20:01:37.000 219 21247.18 282.26 42973.47 47941.60 2018-08-07 20:01:38.000 219 21247.23 282.31 42973.44 47941.62 2018-08-07 20:01:39.000 219 21247.22 282.33 42973.42 47941.62 2018-08-07 20:01:40.000 219 21247.27 282.32 42973.38 47941.58 2018-08-07 20:01:41.000 219 21247.29 282.32 42973.39 47941.62 2018-08-07 20:01:42.000 219 21247.32 282.28 42973.42 47941.61 2018-08-07 20:01:43.000 219 21247.33 282.29 42973.43 47941.61 2018-08-07 20:01:44.000 219 21247.35 282.28 42973.44 47941.64 2018-08-07 20:01:45.000 219 21247.38 282.27 42973.46 47941.65 2018-08-07 20:01:46.000 219 21247.40 282.24 42973.48 47941.69 2018-08-07 20:01:47.000 219 21247.41 282.21 42973.50 47941.70 2018-08-07 20:01:48.000 219 21247.44 282.18 42973.53 47941.69 2018-08-07 20:01:49.000 219 21247.44 282.18 42973.53 47941.74 2018-08-07 20:01:50.000 219 21247.42 282.19 42973.55 47941.74 2018-08-07 20:01:51.000 219 21247.45 282.19 42973.52 47941.77 2018-08-07 20:01:52.000 219 21247.45 282.18 42973.52 47941.76 2018-08-07 20:01:53.000 219 21247.47 282.13 42973.54 47941.78 2018-08-07 20:01:54.000 219 21247.47 282.13 42973.58 47941.79 2018-08-07 20:01:55.000 219 21247.48 282.13 42973.58 47941.82 2018-08-07 20:01:56.000 219 21247.51 282.11 42973.56 47941.83 2018-08-07 20:01:57.000 219 21247.52 282.09 42973.58 47941.81 2018-08-07 20:01:58.000 219 21247.52 282.08 42973.57 47941.88 2018-08-07 20:01:59.000 219 21247.54 282.09 42973.57 47941.86 2018-08-07 20:02:00.000 219 21247.54 282.07 42973.53 47941.84 2018-08-07 20:02:01.000 219 21247.51 282.07 42973.54 47941.86 2018-08-07 20:02:02.000 219 21247.50 282.09 42973.51 47941.85 2018-08-07 20:02:03.000 219 21247.52 282.03 42973.55 47941.82 2018-08-07 20:02:04.000 219 21247.52 282.02 42973.55 47941.84 2018-08-07 20:02:05.000 219 21247.51 282.02 42973.53 47941.82 2018-08-07 20:02:06.000 219 21247.46 282.05 42973.49 47941.80 2018-08-07 20:02:07.000 219 21247.50 282.03 42973.51 47941.81 2018-08-07 20:02:08.000 219 21247.52 281.99 42973.53 47941.79 2018-08-07 20:02:09.000 219 21247.54 282.01 42973.52 47941.81 2018-08-07 20:02:10.000 219 21247.56 282.03 42973.54 47941.79 2018-08-07 20:02:11.000 219 21247.57 282.03 42973.51 47941.80 2018-08-07 20:02:12.000 219 21247.59 282.05 42973.52 47941.82 2018-08-07 20:02:13.000 219 21247.58 282.03 42973.53 47941.79 2018-08-07 20:02:14.000 219 21247.55 282.06 42973.51 47941.81 2018-08-07 20:02:15.000 219 21247.58 282.06 42973.50 47941.80 2018-08-07 20:02:16.000 219 21247.57 282.07 42973.53 47941.83 2018-08-07 20:02:17.000 219 21247.57 282.10 42973.50 47941.82 2018-08-07 20:02:18.000 219 21247.57 282.13 42973.50 47941.82 2018-08-07 20:02:19.000 219 21247.59 282.14 42973.50 47941.82 2018-08-07 20:02:20.000 219 21247.59 282.15 42973.51 47941.83 2018-08-07 20:02:21.000 219 21247.59 282.18 42973.50 47941.82 2018-08-07 20:02:22.000 219 21247.63 282.22 42973.47 47941.84 2018-08-07 20:02:23.000 219 21247.63 282.25 42973.48 47941.81 2018-08-07 20:02:24.000 219 21247.64 282.30 42973.48 47941.84 2018-08-07 20:02:25.000 219 21247.66 282.37 42973.46 47941.84 2018-08-07 20:02:26.000 219 21247.67 282.43 42973.43 47941.81 2018-08-07 20:02:27.000 219 21247.66 282.49 42973.42 47941.82 2018-08-07 20:02:28.000 219 21247.65 282.51 42973.39 47941.79 2018-08-07 20:02:29.000 219 21247.62 282.52 42973.41 47941.79 2018-08-07 20:02:30.000 219 21247.65 282.57 42973.38 47941.77 2018-08-07 20:02:31.000 219 21247.69 282.55 42973.38 47941.77 2018-08-07 20:02:32.000 219 21247.70 282.56 42973.42 47941.77 2018-08-07 20:02:33.000 219 21247.68 282.60 42973.37 47941.77 2018-08-07 20:02:34.000 219 21247.67 282.61 42973.39 47941.78 2018-08-07 20:02:35.000 219 21247.64 282.66 42973.37 47941.75 2018-08-07 20:02:36.000 219 21247.66 282.67 42973.35 47941.74 2018-08-07 20:02:37.000 219 21247.66 282.68 42973.35 47941.74 2018-08-07 20:02:38.000 219 21247.67 282.73 42973.33 47941.75 2018-08-07 20:02:39.000 219 21247.69 282.74 42973.35 47941.72 2018-08-07 20:02:40.000 219 21247.74 282.77 42973.37 47941.76 2018-08-07 20:02:41.000 219 21247.77 282.76 42973.33 47941.73 2018-08-07 20:02:42.000 219 21247.80 282.78 42973.33 47941.77 2018-08-07 20:02:43.000 219 21247.77 282.81 42973.38 47941.77 2018-08-07 20:02:44.000 219 21247.78 282.87 42973.36 47941.79 2018-08-07 20:02:45.000 219 21247.79 282.93 42973.34 47941.76 2018-08-07 20:02:46.000 219 21247.82 282.95 42973.32 47941.75 2018-08-07 20:02:47.000 219 21247.83 282.97 42973.31 47941.79 2018-08-07 20:02:48.000 219 21247.87 283.03 42973.26 47941.75 2018-08-07 20:02:49.000 219 21247.87 283.10 42973.26 47941.77 2018-08-07 20:02:50.000 219 21247.89 283.11 42973.28 47941.76 2018-08-07 20:02:51.000 219 21247.87 283.15 42973.28 47941.76 2018-08-07 20:02:52.000 219 21247.87 283.19 42973.26 47941.75 2018-08-07 20:02:53.000 219 21247.85 283.26 42973.23 47941.72 2018-08-07 20:02:54.000 219 21247.80 283.32 42973.20 47941.68 2018-08-07 20:02:55.000 219 21247.82 283.37 42973.17 47941.67 2018-08-07 20:02:56.000 219 21247.79 283.40 42973.16 47941.64 2018-08-07 20:02:57.000 219 21247.79 283.40 42973.17 47941.60 2018-08-07 20:02:58.000 219 21247.81 283.43 42973.16 47941.62 2018-08-07 20:02:59.000 219 21247.79 283.43 42973.16 47941.64 2018-08-07 20:03:00.000 219 21247.80 283.41 42973.17 47941.62 2018-08-07 20:03:01.000 219 21247.80 283.43 42973.22 47941.64 2018-08-07 20:03:02.000 219 21247.80 283.47 42973.22 47941.64 2018-08-07 20:03:03.000 219 21247.81 283.50 42973.22 47941.68 2018-08-07 20:03:04.000 219 21247.79 283.50 42973.22 47941.67 2018-08-07 20:03:05.000 219 21247.77 283.51 42973.24 47941.66 2018-08-07 20:03:06.000 219 21247.79 283.54 42973.22 47941.66 2018-08-07 20:03:07.000 219 21247.79 283.54 42973.21 47941.69 2018-08-07 20:03:08.000 219 21247.75 283.57 42973.25 47941.66 2018-08-07 20:03:09.000 219 21247.71 283.60 42973.24 47941.65 2018-08-07 20:03:10.000 219 21247.71 283.63 42973.25 47941.67 2018-08-07 20:03:11.000 219 21247.75 283.64 42973.24 47941.65 2018-08-07 20:03:12.000 219 21247.76 283.68 42973.23 47941.70 2018-08-07 20:03:13.000 219 21247.75 283.73 42973.22 47941.67 2018-08-07 20:03:14.000 219 21247.73 283.77 42973.24 47941.67 2018-08-07 20:03:15.000 219 21247.71 283.83 42973.26 47941.63 2018-08-07 20:03:16.000 219 21247.69 283.86 42973.22 47941.63 2018-08-07 20:03:17.000 219 21247.70 283.82 42973.20 47941.61 2018-08-07 20:03:18.000 219 21247.65 283.84 42973.21 47941.60 2018-08-07 20:03:19.000 219 21247.69 283.88 42973.20 47941.61 2018-08-07 20:03:20.000 219 21247.71 283.88 42973.24 47941.60 2018-08-07 20:03:21.000 219 21247.75 283.88 42973.22 47941.61 2018-08-07 20:03:22.000 219 21247.77 283.87 42973.21 47941.64 2018-08-07 20:03:23.000 219 21247.78 283.88 42973.21 47941.63 2018-08-07 20:03:24.000 219 21247.80 283.84 42973.20 47941.68 2018-08-07 20:03:25.000 219 21247.79 283.86 42973.22 47941.69 2018-08-07 20:03:26.000 219 21247.80 283.87 42973.26 47941.70 2018-08-07 20:03:27.000 219 21247.79 283.90 42973.29 47941.72 2018-08-07 20:03:28.000 219 21247.77 283.91 42973.30 47941.72 2018-08-07 20:03:29.000 219 21247.78 283.90 42973.29 47941.71 2018-08-07 20:03:30.000 219 21247.77 283.92 42973.28 47941.72 2018-08-07 20:03:31.000 219 21247.78 283.94 42973.28 47941.72 2018-08-07 20:03:32.000 219 21247.79 283.96 42973.28 47941.69 2018-08-07 20:03:33.000 219 21247.79 283.96 42973.26 47941.69 2018-08-07 20:03:34.000 219 21247.78 283.96 42973.25 47941.72 2018-08-07 20:03:35.000 219 21247.77 283.99 42973.25 47941.70 2018-08-07 20:03:36.000 219 21247.79 284.00 42973.24 47941.72 2018-08-07 20:03:37.000 219 21247.82 283.98 42973.25 47941.74 2018-08-07 20:03:38.000 219 21247.85 284.00 42973.27 47941.67 2018-08-07 20:03:39.000 219 21247.86 284.00 42973.28 47941.73 2018-08-07 20:03:40.000 219 21247.85 284.00 42973.28 47941.72 2018-08-07 20:03:41.000 219 21247.85 283.98 42973.25 47941.67 2018-08-07 20:03:42.000 219 21247.86 283.97 42973.27 47941.72 2018-08-07 20:03:43.000 219 21247.87 283.96 42973.27 47941.71 2018-08-07 20:03:44.000 219 21247.86 283.97 42973.30 47941.72 2018-08-07 20:03:45.000 219 21247.86 283.97 42973.30 47941.73 2018-08-07 20:03:46.000 219 21247.87 283.97 42973.32 47941.75 2018-08-07 20:03:47.000 219 21247.89 284.00 42973.31 47941.79 2018-08-07 20:03:48.000 219 21247.89 284.00 42973.31 47941.81 2018-08-07 20:03:49.000 219 21247.88 284.00 42973.35 47941.80 2018-08-07 20:03:50.000 219 21247.92 284.01 42973.36 47941.83 2018-08-07 20:03:51.000 219 21247.96 284.04 42973.34 47941.83 2018-08-07 20:03:52.000 219 21247.92 284.08 42973.35 47941.82 2018-08-07 20:03:53.000 219 21247.88 284.10 42973.33 47941.81 2018-08-07 20:03:54.000 219 21247.90 284.09 42973.32 47941.83 2018-08-07 20:03:55.000 219 21247.85 284.11 42973.31 47941.81 2018-08-07 20:03:56.000 219 21247.89 284.14 42973.32 47941.83 2018-08-07 20:03:57.000 219 21247.92 284.13 42973.30 47941.79 2018-08-07 20:03:58.000 219 21247.93 284.15 42973.30 47941.81 2018-08-07 20:03:59.000 219 21247.91 284.16 42973.30 47941.79 2018-08-07 20:04:00.000 219 21247.93 284.16 42973.27 47941.81 2018-08-07 20:04:01.000 219 21247.92 284.15 42973.27 47941.78 2018-08-07 20:04:02.000 219 21247.93 284.11 42973.32 47941.81 2018-08-07 20:04:03.000 219 21247.96 284.14 42973.34 47941.79 2018-08-07 20:04:04.000 219 21247.99 284.13 42973.33 47941.83 2018-08-07 20:04:05.000 219 21248.01 284.14 42973.33 47941.82 2018-08-07 20:04:06.000 219 21248.00 284.15 42973.32 47941.84 2018-08-07 20:04:07.000 219 21248.01 284.12 42973.29 47941.82 2018-08-07 20:04:08.000 219 21248.03 284.15 42973.27 47941.84 2018-08-07 20:04:09.000 219 21248.04 284.17 42973.29 47941.84 2018-08-07 20:04:10.000 219 21248.05 284.19 42973.28 47941.82 2018-08-07 20:04:11.000 219 21248.07 284.20 42973.27 47941.84 2018-08-07 20:04:12.000 219 21248.10 284.20 42973.26 47941.82 2018-08-07 20:04:13.000 219 21248.12 284.20 42973.27 47941.79 2018-08-07 20:04:14.000 219 21248.11 284.22 42973.26 47941.81 2018-08-07 20:04:15.000 219 21248.13 284.19 42973.26 47941.79 2018-08-07 20:04:16.000 219 21248.14 284.16 42973.27 47941.83 2018-08-07 20:04:17.000 219 21248.18 284.14 42973.27 47941.85 2018-08-07 20:04:18.000 219 21248.17 284.17 42973.26 47941.87 2018-08-07 20:04:19.000 219 21248.23 284.15 42973.26 47941.89 2018-08-07 20:04:20.000 219 21248.30 284.12 42973.28 47941.92 2018-08-07 20:04:21.000 219 21248.28 284.14 42973.26 47941.94 2018-08-07 20:04:22.000 219 21248.24 284.16 42973.26 47941.93 2018-08-07 20:04:23.000 219 21248.26 284.14 42973.32 47941.94 2018-08-07 20:04:24.000 219 21248.28 284.15 42973.32 47941.94 2018-08-07 20:04:25.000 219 21248.30 284.16 42973.32 47941.96 2018-08-07 20:04:26.000 219 21248.26 284.15 42973.32 47941.97 2018-08-07 20:04:27.000 219 21248.26 284.12 42973.34 47941.99 2018-08-07 20:04:28.000 219 21248.26 284.09 42973.35 47942.00 2018-08-07 20:04:29.000 219 21248.25 284.10 42973.34 47942.02 2018-08-07 20:04:30.000 219 21248.26 284.08 42973.36 47942.02 2018-08-07 20:04:31.000 219 21248.27 284.09 42973.37 47942.01 2018-08-07 20:04:32.000 219 21248.30 284.07 42973.40 47942.04 2018-08-07 20:04:33.000 219 21248.29 284.05 42973.42 47942.06 2018-08-07 20:04:34.000 219 21248.32 284.01 42973.45 47942.07 2018-08-07 20:04:35.000 219 21248.34 283.97 42973.45 47942.08 2018-08-07 20:04:36.000 219 21248.39 283.94 42973.46 47942.11 2018-08-07 20:04:37.000 219 21248.39 283.94 42973.47 47942.13 2018-08-07 20:04:38.000 219 21248.42 283.93 42973.48 47942.17 2018-08-07 20:04:39.000 219 21248.46 283.93 42973.49 47942.18 2018-08-07 20:04:40.000 219 21248.48 283.95 42973.49 47942.21 2018-08-07 20:04:41.000 219 21248.49 283.95 42973.55 47942.25 2018-08-07 20:04:42.000 219 21248.48 283.99 42973.57 47942.27 2018-08-07 20:04:43.000 219 21248.47 284.06 42973.53 47942.25 2018-08-07 20:04:44.000 219 21248.51 284.05 42973.53 47942.25 2018-08-07 20:04:45.000 219 21248.49 284.09 42973.53 47942.23 2018-08-07 20:04:46.000 219 21248.50 284.10 42973.50 47942.24 2018-08-07 20:04:47.000 219 21248.55 284.09 42973.48 47942.25 2018-08-07 20:04:48.000 219 21248.59 284.07 42973.51 47942.23 2018-08-07 20:04:49.000 219 21248.58 284.08 42973.53 47942.30 2018-08-07 20:04:50.000 219 21248.59 284.11 42973.55 47942.29 2018-08-07 20:04:51.000 219 21248.64 284.11 42973.55 47942.32 2018-08-07 20:04:52.000 219 21248.64 284.12 42973.54 47942.34 2018-08-07 20:04:53.000 219 21248.69 284.13 42973.56 47942.33 2018-08-07 20:04:54.000 219 21248.73 284.15 42973.61 47942.37 2018-08-07 20:04:55.000 219 21248.71 284.17 42973.60 47942.40 2018-08-07 20:04:56.000 219 21248.70 284.22 42973.59 47942.41 2018-08-07 20:04:57.000 219 21248.71 284.23 42973.61 47942.40 2018-08-07 20:04:58.000 219 21248.71 284.22 42973.59 47942.41 2018-08-07 20:04:59.000 219 21248.72 284.24 42973.58 47942.43 2018-08-07 20:05:00.000 219 21248.69 284.25 42973.59 47942.40 2018-08-07 20:05:01.000 219 21248.72 284.26 42973.60 47942.42 2018-08-07 20:05:02.000 219 21248.75 284.23 42973.61 47942.41 2018-08-07 20:05:03.000 219 21248.78 284.23 42973.65 47942.44 2018-08-07 20:05:04.000 219 21248.81 284.23 42973.63 47942.47 2018-08-07 20:05:05.000 219 21248.82 284.26 42973.61 47942.48 2018-08-07 20:05:06.000 219 21248.83 284.26 42973.60 47942.49 2018-08-07 20:05:07.000 219 21248.84 284.28 42973.61 47942.51 2018-08-07 20:05:08.000 219 21248.84 284.31 42973.63 47942.50 2018-08-07 20:05:09.000 219 21248.86 284.31 42973.61 47942.51 2018-08-07 20:05:10.000 219 21248.90 284.33 42973.64 47942.52 2018-08-07 20:05:11.000 219 21248.96 284.35 42973.62 47942.56 2018-08-07 20:05:12.000 219 21248.94 284.40 42973.66 47942.56 2018-08-07 20:05:13.000 219 21248.92 284.42 42973.65 47942.55 2018-08-07 20:05:14.000 219 21248.91 284.42 42973.66 47942.52 2018-08-07 20:05:15.000 219 21248.88 284.42 42973.65 47942.54 2018-08-07 20:05:16.000 219 21248.86 284.42 42973.65 47942.57 2018-08-07 20:05:17.000 219 21248.91 284.42 42973.70 47942.58 2018-08-07 20:05:18.000 219 21248.94 284.41 42973.65 47942.54 2018-08-07 20:05:19.000 219 21248.96 284.39 42973.66 47942.59 2018-08-07 20:05:20.000 219 21248.97 284.39 42973.68 47942.56 2018-08-07 20:05:21.000 219 21248.95 284.38 42973.71 47942.62 2018-08-07 20:05:22.000 219 21248.94 284.35 42973.71 47942.59 2018-08-07 20:05:23.000 219 21248.96 284.33 42973.71 47942.63 2018-08-07 20:05:24.000 219 21248.95 284.36 42973.73 47942.61 2018-08-07 20:05:25.000 219 21248.99 284.35 42973.71 47942.64 2018-08-07 20:05:26.000 219 21248.98 284.36 42973.68 47942.62 2018-08-07 20:05:27.000 219 21248.99 284.36 42973.70 47942.64 2018-08-07 20:05:28.000 219 21248.97 284.37 42973.70 47942.61 2018-08-07 20:05:29.000 219 21248.97 284.34 42973.68 47942.60 2018-08-07 20:05:30.000 219 21249.00 284.35 42973.68 47942.61 2018-08-07 20:05:31.000 219 21249.01 284.36 42973.66 47942.60 2018-08-07 20:05:32.000 219 21249.04 284.35 42973.66 47942.62 2018-08-07 20:05:33.000 219 21249.03 284.31 42973.63 47942.58 2018-08-07 20:05:34.000 219 21249.05 284.29 42973.63 47942.59 2018-08-07 20:05:35.000 219 21249.09 284.26 42973.64 47942.63 2018-08-07 20:05:36.000 219 21249.12 284.23 42973.65 47942.63 2018-08-07 20:05:37.000 219 21249.15 284.22 42973.64 47942.64 2018-08-07 20:05:38.000 219 21249.16 284.23 42973.62 47942.64 2018-08-07 20:05:39.000 219 21249.21 284.16 42973.65 47942.65 2018-08-07 20:05:40.000 219 21249.22 284.12 42973.64 47942.71 2018-08-07 20:05:41.000 219 21249.26 284.11 42973.67 47942.69 2018-08-07 20:05:42.000 219 21249.28 284.11 42973.71 47942.72 2018-08-07 20:05:43.000 219 21249.30 284.09 42973.70 47942.72 2018-08-07 20:05:44.000 219 21249.34 284.07 42973.68 47942.72 2018-08-07 20:05:45.000 219 21249.34 284.09 42973.67 47942.78 2018-08-07 20:05:46.000 219 21249.35 284.08 42973.66 47942.78 2018-08-07 20:05:47.000 219 21249.38 284.04 42973.71 47942.76 2018-08-07 20:05:48.000 219 21249.42 284.05 42973.72 47942.78 2018-08-07 20:05:49.000 219 21249.42 284.03 42973.72 47942.79 2018-08-07 20:05:50.000 219 21249.41 284.00 42973.72 47942.80 2018-08-07 20:05:51.000 219 21249.41 283.97 42973.75 47942.80 2018-08-07 20:05:52.000 219 21249.46 283.94 42973.74 47942.81 2018-08-07 20:05:53.000 219 21249.51 283.91 42973.71 47942.83 2018-08-07 20:05:54.000 219 21249.52 283.89 42973.74 47942.88 2018-08-07 20:05:55.000 219 21249.55 283.90 42973.73 47942.89 2018-08-07 20:05:56.000 219 21249.53 283.90 42973.77 47942.91 2018-08-07 20:05:57.000 219 21249.53 283.91 42973.77 47942.93 2018-08-07 20:05:58.000 219 21249.56 283.85 42973.78 47942.94 2018-08-07 20:05:59.000 219 21249.57 283.82 42973.80 47942.94 2018-08-07 20:06:00.000 219 21249.59 283.81 42973.77 47942.96 2018-08-07 20:06:01.000 219 21249.57 283.83 42973.74 47942.93 2018-08-07 20:06:02.000 219 21249.56 283.82 42973.74 47942.96 2018-08-07 20:06:03.000 219 21249.55 283.83 42973.75 47942.93 2018-08-07 20:06:04.000 219 21249.57 283.81 42973.76 47942.92 2018-08-07 20:06:05.000 219 21249.56 283.80 42973.75 47942.94 2018-08-07 20:06:06.000 219 21249.55 283.81 42973.77 47942.93 2018-08-07 20:06:07.000 219 21249.51 283.79 42973.76 47942.94 2018-08-07 20:06:08.000 219 21249.53 283.78 42973.76 47942.91 2018-08-07 20:06:09.000 219 21249.54 283.74 42973.76 47942.90 2018-08-07 20:06:10.000 219 21249.58 283.71 42973.74 47942.92 2018-08-07 20:06:11.000 219 21249.57 283.70 42973.75 47942.92 2018-08-07 20:06:12.000 219 21249.59 283.70 42973.77 47942.94 2018-08-07 20:06:13.000 219 21249.61 283.69 42973.77 47942.95 2018-08-07 20:06:14.000 219 21249.61 283.67 42973.77 47942.96 2018-08-07 20:06:15.000 219 21249.64 283.64 42973.77 47942.96 2018-08-07 20:06:16.000 219 21249.66 283.66 42973.76 47942.95 2018-08-07 20:06:17.000 219 21249.72 283.64 42973.77 47942.98 2018-08-07 20:06:18.000 219 21249.73 283.61 42973.84 47943.01 2018-08-07 20:06:19.000 219 21249.75 283.63 42973.81 47943.03 2018-08-07 20:06:20.000 219 21249.77 283.61 42973.79 47943.03 2018-08-07 20:06:21.000 219 21249.80 283.65 42973.79 47943.04 2018-08-07 20:06:22.000 219 21249.78 283.63 42973.82 47943.06 2018-08-07 20:06:23.000 219 21249.81 283.59 42973.86 47943.07 2018-08-07 20:06:24.000 219 21249.85 283.60 42973.81 47943.10 2018-08-07 20:06:25.000 219 21249.88 283.62 42973.78 47943.09 2018-08-07 20:06:26.000 219 21249.86 283.67 42973.75 47943.09 2018-08-07 20:06:27.000 219 21249.94 283.67 42973.75 47943.08 2018-08-07 20:06:28.000 219 21249.93 283.70 42973.77 47943.07 2018-08-07 20:06:29.000 219 21249.94 283.65 42973.77 47943.07 2018-08-07 20:06:30.000 219 21249.96 283.66 42973.75 47943.09 2018-08-07 20:06:31.000 219 21249.98 283.69 42973.73 47943.06 2018-08-07 20:06:32.000 219 21249.99 283.68 42973.72 47943.10 2018-08-07 20:06:33.000 219 21250.00 283.73 42973.72 47943.09 2018-08-07 20:06:34.000 219 21250.01 283.73 42973.71 47943.07 2018-08-07 20:06:35.000 219 21250.02 283.70 42973.67 47943.05 2018-08-07 20:06:36.000 219 21250.04 283.75 42973.68 47943.06 2018-08-07 20:06:37.000 219 21250.01 283.74 42973.68 47943.08 2018-08-07 20:06:38.000 219 21250.02 283.74 42973.70 47943.05 2018-08-07 20:06:39.000 219 21250.03 283.74 42973.66 47943.03 2018-08-07 20:06:40.000 219 21250.00 283.75 42973.64 47943.01 2018-08-07 20:06:41.000 219 21249.96 283.73 42973.64 47943.01 2018-08-07 20:06:42.000 219 21249.97 283.71 42973.64 47943.00 2018-08-07 20:06:43.000 219 21249.94 283.74 42973.64 47943.00 2018-08-07 20:06:44.000 219 21249.94 283.74 42973.65 47942.97 2018-08-07 20:06:45.000 219 21249.92 283.75 42973.62 47942.97 2018-08-07 20:06:46.000 219 21249.91 283.74 42973.60 47942.97 2018-08-07 20:06:47.000 219 21249.93 283.74 42973.57 47942.94 2018-08-07 20:06:48.000 219 21249.96 283.69 42973.57 47942.97 2018-08-07 20:06:49.000 219 21249.98 283.65 42973.55 47942.95 2018-08-07 20:06:50.000 219 21250.00 283.60 42973.60 47942.97 2018-08-07 20:06:51.000 219 21250.02 283.58 42973.64 47943.01 2018-08-07 20:06:52.000 219 21250.01 283.59 42973.62 47943.03 2018-08-07 20:06:53.000 219 21249.98 283.56 42973.67 47943.03 2018-08-07 20:06:54.000 219 21249.99 283.58 42973.70 47943.08 2018-08-07 20:06:55.000 219 21249.95 283.61 42973.69 47943.06 2018-08-07 20:06:56.000 219 21249.96 283.63 42973.70 47943.04 2018-08-07 20:06:57.000 219 21249.94 283.65 42973.69 47943.06 2018-08-07 20:06:58.000 219 21249.92 283.67 42973.67 47943.04 2018-08-07 20:06:59.000 219 21249.89 283.67 42973.65 47943.02 2018-08-07 20:07:00.000 219 21249.90 283.67 42973.64 47943.04 2018-08-07 20:07:01.000 219 21249.92 283.66 42973.64 47943.01 2018-08-07 20:07:02.000 219 21249.94 283.64 42973.64 47942.99 2018-08-07 20:07:03.000 219 21249.94 283.67 42973.63 47943.00 2018-08-07 20:07:04.000 219 21249.94 283.70 42973.61 47942.97 2018-08-07 20:07:05.000 219 21249.90 283.73 42973.58 47942.96 2018-08-07 20:07:06.000 219 21249.88 283.78 42973.56 47942.94 2018-08-07 20:07:07.000 219 21249.90 283.79 42973.54 47942.92 2018-08-07 20:07:08.000 219 21249.89 283.86 42973.49 47942.90 2018-08-07 20:07:09.000 219 21249.88 283.85 42973.46 47942.89 2018-08-07 20:07:10.000 219 21249.90 283.84 42973.48 47942.84 2018-08-07 20:07:11.000 219 21249.88 283.82 42973.45 47942.85 2018-08-07 20:07:12.000 219 21249.87 283.82 42973.44 47942.83 2018-08-07 20:07:13.000 219 21249.90 283.83 42973.47 47942.82 2018-08-07 20:07:14.000 219 21249.91 283.84 42973.42 47942.82 2018-08-07 20:07:15.000 219 21249.91 283.85 42973.42 47942.81 2018-08-07 20:07:16.000 219 21249.91 283.84 42973.46 47942.81 2018-08-07 20:07:17.000 219 21249.94 283.82 42973.41 47942.81 2018-08-07 20:07:18.000 219 21249.98 283.80 42973.41 47942.83 2018-08-07 20:07:19.000 219 21249.99 283.79 42973.45 47942.83 2018-08-07 20:07:20.000 219 21249.99 283.80 42973.48 47942.86 2018-08-07 20:07:21.000 219 21250.02 283.76 42973.50 47942.87 2018-08-07 20:07:22.000 219 21250.07 283.78 42973.51 47942.89 2018-08-07 20:07:23.000 219 21250.11 283.76 42973.52 47942.95 2018-08-07 20:07:24.000 219 21250.10 283.69 42973.54 47942.95 2018-08-07 20:07:25.000 219 21250.16 283.64 42973.59 47942.99 2018-08-07 20:07:26.000 219 21250.21 283.61 42973.61 47943.04 2018-08-07 20:07:27.000 219 21250.27 283.60 42973.64 47943.10 2018-08-07 20:07:28.000 219 21250.32 283.58 42973.66 47943.14 2018-08-07 20:07:29.000 219 21250.39 283.56 42973.67 47943.21 2018-08-07 20:07:30.000 219 21250.41 283.59 42973.71 47943.24 2018-08-07 20:07:31.000 219 21250.47 283.59 42973.72 47943.24 2018-08-07 20:07:32.000 219 21250.48 283.61 42973.73 47943.30 2018-08-07 20:07:33.000 219 21250.52 283.64 42973.73 47943.33 2018-08-07 20:07:34.000 219 21250.60 283.59 42973.73 47943.34 2018-08-07 20:07:35.000 219 21250.61 283.59 42973.76 47943.40 2018-08-07 20:07:36.000 219 21250.63 283.64 42973.76 47943.41 2018-08-07 20:07:37.000 219 21250.65 283.68 42973.74 47943.42 2018-08-07 20:07:38.000 219 21250.64 283.72 42973.76 47943.43 2018-08-07 20:07:39.000 219 21250.60 283.74 42973.78 47943.41 2018-08-07 20:07:40.000 219 21250.60 283.79 42973.75 47943.38 2018-08-07 20:07:41.000 219 21250.59 283.82 42973.72 47943.36 2018-08-07 20:07:42.000 219 21250.58 283.84 42973.73 47943.34 2018-08-07 20:07:43.000 219 21250.58 283.84 42973.74 47943.35 2018-08-07 20:07:44.000 219 21250.53 283.87 42973.75 47943.34 2018-08-07 20:07:45.000 219 21250.59 283.87 42973.72 47943.32 2018-08-07 20:07:46.000 219 21250.62 283.89 42973.71 47943.33 2018-08-07 20:07:47.000 219 21250.64 283.92 42973.71 47943.33 2018-08-07 20:07:48.000 219 21250.65 283.90 42973.72 47943.37 2018-08-07 20:07:49.000 219 21250.66 283.94 42973.70 47943.35 2018-08-07 20:07:50.000 219 21250.68 283.94 42973.68 47943.34 2018-08-07 20:07:51.000 219 21250.69 283.94 42973.72 47943.40 2018-08-07 20:07:52.000 219 21250.71 283.94 42973.74 47943.40 2018-08-07 20:07:53.000 219 21250.72 283.96 42973.74 47943.40 2018-08-07 20:07:54.000 219 21250.74 283.98 42973.74 47943.42 2018-08-07 20:07:55.000 219 21250.79 284.01 42973.73 47943.43 2018-08-07 20:07:56.000 219 21250.78 284.08 42973.72 47943.42 2018-08-07 20:07:57.000 219 21250.79 284.10 42973.69 47943.40 2018-08-07 20:07:58.000 219 21250.80 284.13 42973.65 47943.41 2018-08-07 20:07:59.000 219 21250.83 284.09 42973.65 47943.40 2018-08-07 20:08:00.000 219 21250.87 284.06 42973.64 47943.40 2018-08-07 20:08:01.000 219 21250.84 284.07 42973.64 47943.39 2018-08-07 20:08:02.000 219 21250.88 284.06 42973.66 47943.43 2018-08-07 20:08:03.000 219 21250.91 284.06 42973.66 47943.45 2018-08-07 20:08:04.000 219 21250.93 284.03 42973.69 47943.47 2018-08-07 20:08:05.000 219 21250.90 284.05 42973.73 47943.47 2018-08-07 20:08:06.000 219 21250.91 284.00 42973.74 47943.50 2018-08-07 20:08:07.000 219 21250.93 283.99 42973.73 47943.50 2018-08-07 20:08:08.000 219 21250.97 283.98 42973.73 47943.49 2018-08-07 20:08:09.000 219 21250.98 283.98 42973.73 47943.53 2018-08-07 20:08:10.000 219 21250.97 283.93 42973.74 47943.51 2018-08-07 20:08:11.000 219 21251.03 283.93 42973.73 47943.54 2018-08-07 20:08:12.000 219 21251.06 283.96 42973.70 47943.52 2018-08-07 20:08:13.000 219 21251.08 284.00 42973.70 47943.56 2018-08-07 20:08:14.000 219 21251.07 284.05 42973.69 47943.55 2018-08-07 20:08:15.000 219 21251.09 284.11 42973.67 47943.54 2018-08-07 20:08:16.000 219 21251.08 284.15 42973.61 47943.49 2018-08-07 20:08:17.000 219 21251.08 284.18 42973.54 47943.45 2018-08-07 20:08:18.000 219 21251.07 284.24 42973.53 47943.42 2018-08-07 20:08:19.000 219 21251.08 284.23 42973.52 47943.38 2018-08-07 20:08:20.000 219 21251.11 284.20 42973.49 47943.33 2018-08-07 20:08:21.000 219 21251.14 284.19 42973.45 47943.33 2018-08-07 20:08:22.000 219 21251.13 284.18 42973.45 47943.33 2018-08-07 20:08:23.000 219 21251.14 284.20 42973.46 47943.34 2018-08-07 20:08:24.000 219 21251.12 284.21 42973.44 47943.31 2018-08-07 20:08:25.000 219 21251.12 284.22 42973.45 47943.29 2018-08-07 20:08:26.000 219 21251.13 284.24 42973.40 47943.29 2018-08-07 20:08:27.000 219 21251.14 284.23 42973.37 47943.28 2018-08-07 20:08:28.000 219 21251.22 284.17 42973.41 47943.31 2018-08-07 20:08:29.000 219 21251.27 284.11 42973.43 47943.32 2018-08-07 20:08:30.000 219 21251.30 284.08 42973.44 47943.35 2018-08-07 20:08:31.000 219 21251.35 284.04 42973.47 47943.37 2018-08-07 20:08:32.000 219 21251.37 284.04 42973.49 47943.45 2018-08-07 20:08:33.000 219 21251.39 284.02 42973.51 47943.48 2018-08-07 20:08:34.000 219 21251.38 284.04 42973.52 47943.47 2018-08-07 20:08:35.000 219 21251.37 284.01 42973.53 47943.48 2018-08-07 20:08:36.000 219 21251.39 284.02 42973.55 47943.51 2018-08-07 20:08:37.000 219 21251.35 284.02 42973.55 47943.52 2018-08-07 20:08:38.000 219 21251.34 284.02 42973.54 47943.49 2018-08-07 20:08:39.000 219 21251.38 283.99 42973.54 47943.51 2018-08-07 20:08:40.000 219 21251.43 283.98 42973.54 47943.51 2018-08-07 20:08:41.000 219 21251.43 283.96 42973.54 47943.51 2018-08-07 20:08:42.000 219 21251.42 283.93 42973.54 47943.53 2018-08-07 20:08:43.000 219 21251.45 283.90 42973.54 47943.55 2018-08-07 20:08:44.000 219 21251.51 283.90 42973.58 47943.58 2018-08-07 20:08:45.000 219 21251.47 283.89 42973.62 47943.61 2018-08-07 20:08:46.000 219 21251.43 283.92 42973.63 47943.66 2018-08-07 20:08:47.000 219 21251.49 283.87 42973.61 47943.63 2018-08-07 20:08:48.000 219 21251.49 283.85 42973.63 47943.66 2018-08-07 20:08:49.000 219 21251.49 283.86 42973.63 47943.67 2018-08-07 20:08:50.000 219 21251.51 283.88 42973.63 47943.70 2018-08-07 20:08:51.000 219 21251.52 283.84 42973.64 47943.66 2018-08-07 20:08:52.000 219 21251.52 283.83 42973.66 47943.70 2018-08-07 20:08:53.000 219 21251.52 283.83 42973.65 47943.67 2018-08-07 20:08:54.000 219 21251.53 283.84 42973.65 47943.68 2018-08-07 20:08:55.000 219 21251.50 283.85 42973.64 47943.70 2018-08-07 20:08:56.000 219 21251.48 283.87 42973.65 47943.70 2018-08-07 20:08:57.000 219 21251.48 283.87 42973.65 47943.68 2018-08-07 20:08:58.000 219 21251.47 283.89 42973.65 47943.67 2018-08-07 20:08:59.000 219 21251.47 283.88 42973.62 47943.65 2018-08-07 20:09:00.000 219 21251.51 283.87 42973.62 47943.64 2018-08-07 20:09:01.000 219 21251.50 283.87 42973.61 47943.68 2018-08-07 20:09:02.000 219 21251.50 283.85 42973.63 47943.68 2018-08-07 20:09:03.000 219 21251.49 283.90 42973.64 47943.70 2018-08-07 20:09:04.000 219 21251.49 283.88 42973.65 47943.71 2018-08-07 20:09:05.000 219 21251.49 283.86 42973.64 47943.72 2018-08-07 20:09:06.000 219 21251.54 283.88 42973.64 47943.67 2018-08-07 20:09:07.000 219 21251.51 283.87 42973.64 47943.71 2018-08-07 20:09:08.000 219 21251.51 283.87 42973.65 47943.69 2018-08-07 20:09:09.000 219 21251.50 283.88 42973.63 47943.70 2018-08-07 20:09:10.000 219 21251.53 283.85 42973.60 47943.68 2018-08-07 20:09:11.000 219 21251.57 283.82 42973.62 47943.68 2018-08-07 20:09:12.000 219 21251.58 283.79 42973.65 47943.72 2018-08-07 20:09:13.000 219 21251.62 283.72 42973.66 47943.74 2018-08-07 20:09:14.000 219 21251.68 283.67 42973.70 47943.76 2018-08-07 20:09:15.000 219 21251.69 283.68 42973.68 47943.80 2018-08-07 20:09:16.000 219 21251.69 283.69 42973.69 47943.83 2018-08-07 20:09:17.000 219 21251.72 283.66 42973.73 47943.85 2018-08-07 20:09:18.000 219 21251.78 283.62 42973.75 47943.87 2018-08-07 20:09:19.000 219 21251.75 283.58 42973.76 47943.88 2018-08-07 20:09:20.000 219 21251.79 283.54 42973.81 47943.93 2018-08-07 20:09:21.000 219 21251.84 283.50 42973.84 47943.98 2018-08-07 20:09:22.000 219 21251.89 283.47 42973.88 47944.02 2018-08-07 20:09:23.000 219 21251.92 283.43 42973.92 47944.08 2018-08-07 20:09:24.000 219 21251.92 283.43 42973.96 47944.11 2018-08-07 20:09:25.000 219 21251.96 283.43 42973.97 47944.13 2018-08-07 20:09:26.000 219 21251.95 283.45 42973.98 47944.17 2018-08-07 20:09:27.000 219 21251.97 283.45 42973.99 47944.18 2018-08-07 20:09:28.000 219 21252.01 283.45 42974.00 47944.21 2018-08-07 20:09:29.000 219 21252.02 283.45 42973.99 47944.26 2018-08-07 20:09:30.000 219 21252.04 283.42 42974.00 47944.24 2018-08-07 20:09:31.000 219 21252.08 283.43 42974.01 47944.29 2018-08-07 20:09:32.000 219 21252.11 283.42 42974.03 47944.26 2018-08-07 20:09:33.000 219 21252.09 283.41 42974.03 47944.27 2018-08-07 20:09:34.000 219 21252.12 283.45 42974.02 47944.29 2018-08-07 20:09:35.000 219 21252.11 283.46 42974.03 47944.30 2018-08-07 20:09:36.000 219 21252.09 283.48 42974.03 47944.30 2018-08-07 20:09:37.000 219 21252.13 283.49 42974.03 47944.32 2018-08-07 20:09:38.000 219 21252.18 283.50 42974.00 47944.32 2018-08-07 20:09:39.000 219 21252.16 283.49 42974.00 47944.31 2018-08-07 20:09:40.000 219 21252.19 283.48 42974.02 47944.33 2018-08-07 20:09:41.000 219 21252.21 283.50 42974.01 47944.33 2018-08-07 20:09:42.000 219 21252.17 283.51 42973.97 47944.32 2018-08-07 20:09:43.000 219 21252.19 283.49 42973.94 47944.30 2018-08-07 20:09:44.000 219 21252.19 283.49 42973.97 47944.28 2018-08-07 20:09:45.000 219 21252.18 283.46 42973.95 47944.29 2018-08-07 20:09:46.000 219 21252.19 283.44 42973.97 47944.29 2018-08-07 20:09:47.000 219 21252.23 283.45 42973.96 47944.28 2018-08-07 20:09:48.000 219 21252.20 283.47 42973.94 47944.33 2018-08-07 20:09:49.000 219 21252.22 283.43 42973.92 47944.32 2018-08-07 20:09:50.000 219 21252.25 283.40 42973.97 47944.29 2018-08-07 20:09:51.000 219 21252.27 283.40 42973.95 47944.30 2018-08-07 20:09:52.000 219 21252.25 283.38 42973.94 47944.33 2018-08-07 20:09:53.000 219 21252.23 283.38 42973.95 47944.33 2018-08-07 20:09:54.000 219 21252.24 283.34 42973.94 47944.31 2018-08-07 20:09:55.000 219 21252.24 283.31 42973.93 47944.33 2018-08-07 20:09:56.000 219 21252.24 283.30 42973.93 47944.30 2018-08-07 20:09:57.000 219 21252.24 283.26 42973.92 47944.30 2018-08-07 20:09:58.000 219 21252.26 283.27 42973.91 47944.31 2018-08-07 20:09:59.000 219 21252.26 283.28 42973.93 47944.31 2018-08-07 20:10:00.000 219 21252.24 283.25 42973.91 47944.29 2018-08-07 20:10:01.000 219 21252.30 283.20 42973.88 47944.32 2018-08-07 20:10:02.000 219 21252.33 283.22 42973.88 47944.32 2018-08-07 20:10:03.000 219 21252.33 283.18 42973.90 47944.36 2018-08-07 20:10:04.000 219 21252.34 283.20 42973.90 47944.32 2018-08-07 20:10:05.000 219 21252.37 283.18 42973.91 47944.34 2018-08-07 20:10:06.000 219 21252.36 283.17 42973.89 47944.36 2018-08-07 20:10:07.000 219 21252.33 283.14 42973.91 47944.34 2018-08-07 20:10:08.000 219 21252.35 283.15 42973.90 47944.36 2018-08-07 20:10:09.000 219 21252.38 283.14 42973.91 47944.34 2018-08-07 20:10:10.000 219 21252.37 283.13 42973.88 47944.35 2018-08-07 20:10:11.000 219 21252.38 283.15 42973.89 47944.38 2018-08-07 20:10:12.000 219 21252.42 283.13 42973.90 47944.35 2018-08-07 20:10:13.000 219 21252.41 283.18 42973.91 47944.34 2018-08-07 20:10:14.000 219 21252.43 283.18 42973.88 47944.33 2018-08-07 20:10:15.000 219 21252.47 283.16 42973.85 47944.33 2018-08-07 20:10:16.000 219 21252.48 283.20 42973.82 47944.31 2018-08-07 20:10:17.000 219 21252.47 283.21 42973.84 47944.31 2018-08-07 20:10:18.000 219 21252.49 283.18 42973.83 47944.30 2018-08-07 20:10:19.000 219 21252.47 283.18 42973.83 47944.28 2018-08-07 20:10:20.000 219 21252.48 283.22 42973.85 47944.29 2018-08-07 20:10:21.000 219 21252.46 283.20 42973.85 47944.28 2018-08-07 20:10:22.000 219 21252.49 283.19 42973.79 47944.26 2018-08-07 20:10:23.000 219 21252.51 283.20 42973.78 47944.27 2018-08-07 20:10:24.000 219 21252.50 283.21 42973.76 47944.28 2018-08-07 20:10:25.000 219 21252.50 283.20 42973.74 47944.23 2018-08-07 20:10:26.000 219 21252.48 283.23 42973.79 47944.23 2018-08-07 20:10:27.000 219 21252.48 283.23 42973.75 47944.20 2018-08-07 20:10:28.000 219 21252.51 283.23 42973.72 47944.18 2018-08-07 20:10:29.000 219 21252.51 283.25 42973.69 47944.13 2018-08-07 20:10:30.000 219 21252.49 283.27 42973.65 47944.14 2018-08-07 20:10:31.000 219 21252.48 283.33 42973.61 47944.13 2018-08-07 20:10:32.000 219 21252.50 283.32 42973.60 47944.10 2018-08-07 20:10:33.000 219 21252.51 283.28 42973.62 47944.14 2018-08-07 20:10:34.000 219 21252.53 283.22 42973.62 47944.13 2018-08-07 20:10:35.000 219 21252.57 283.20 42973.66 47944.11 2018-08-07 20:10:36.000 219 21252.59 283.16 42973.69 47944.20 2018-08-07 20:10:37.000 219 21252.59 283.19 42973.69 47944.23 2018-08-07 20:10:38.000 219 21252.59 283.20 42973.71 47944.19 2018-08-07 20:10:39.000 219 21252.59 283.20 42973.70 47944.21 2018-08-07 20:10:40.000 219 21252.60 283.20 42973.66 47944.22 2018-08-07 20:10:41.000 219 21252.59 283.23 42973.64 47944.17 2018-08-07 20:10:42.000 219 21252.63 283.24 42973.63 47944.15 2018-08-07 20:10:43.000 219 21252.62 283.24 42973.62 47944.16 2018-08-07 20:10:44.000 219 21252.66 283.19 42973.59 47944.18 2018-08-07 20:10:45.000 219 21252.68 283.19 42973.59 47944.16 2018-08-07 20:10:46.000 219 21252.69 283.17 42973.63 47944.18 2018-08-07 20:10:47.000 219 21252.71 283.16 42973.63 47944.16 2018-08-07 20:10:48.000 219 21252.73 283.13 42973.66 47944.23 2018-08-07 20:10:49.000 219 21252.74 283.12 42973.65 47944.23 2018-08-07 20:10:50.000 219 21252.76 283.12 42973.67 47944.24 2018-08-07 20:10:51.000 219 21252.74 283.13 42973.67 47944.25 2018-08-07 20:10:52.000 219 21252.74 283.16 42973.68 47944.28 2018-08-07 20:10:53.000 219 21252.74 283.14 42973.68 47944.23 2018-08-07 20:10:54.000 219 21252.75 283.15 42973.66 47944.25 2018-08-07 20:10:55.000 219 21252.72 283.14 42973.65 47944.24 2018-08-07 20:10:56.000 219 21252.71 283.15 42973.64 47944.23 2018-08-07 20:10:57.000 219 21252.74 283.16 42973.63 47944.23 2018-08-07 20:10:58.000 219 21252.78 283.14 42973.67 47944.27 2018-08-07 20:10:59.000 219 21252.76 283.13 42973.69 47944.30 2018-08-07 20:11:00.000 219 21252.79 283.11 42973.69 47944.28 2018-08-07 20:11:01.000 219 21252.83 283.12 42973.71 47944.30 2018-08-07 20:11:02.000 219 21252.85 283.13 42973.73 47944.28 2018-08-07 20:11:03.000 219 21252.81 283.10 42973.73 47944.31 2018-08-07 20:11:04.000 219 21252.84 283.09 42973.72 47944.30 2018-08-07 20:11:05.000 219 21252.85 283.07 42973.72 47944.33 2018-08-07 20:11:06.000 219 21252.85 283.08 42973.74 47944.35 2018-08-07 20:11:07.000 219 21252.87 283.07 42973.77 47944.35 2018-08-07 20:11:08.000 219 21252.87 283.08 42973.74 47944.39 2018-08-07 20:11:09.000 219 21252.89 283.03 42973.74 47944.38 2018-08-07 20:11:10.000 219 21252.89 283.02 42973.77 47944.39 2018-08-07 20:11:11.000 219 21252.92 283.01 42973.81 47944.40 2018-08-07 20:11:12.000 219 21252.95 283.00 42973.82 47944.44 2018-08-07 20:11:13.000 219 21252.91 282.98 42973.84 47944.47 2018-08-07 20:11:14.000 219 21252.87 283.03 42973.85 47944.47 2018-08-07 20:11:15.000 219 21252.87 283.04 42973.87 47944.46 2018-08-07 20:11:16.000 219 21252.87 283.06 42973.84 47944.48 2018-08-07 20:11:17.000 219 21252.86 283.06 42973.87 47944.45 2018-08-07 20:11:18.000 219 21252.84 283.08 42973.88 47944.47 2018-08-07 20:11:19.000 219 21252.82 283.10 42973.85 47944.46 2018-08-07 20:11:20.000 219 21252.84 283.11 42973.82 47944.43 2018-08-07 20:11:21.000 219 21252.88 283.05 42973.83 47944.45 2018-08-07 20:11:22.000 219 21252.90 283.03 42973.85 47944.45 2018-08-07 20:11:23.000 219 21252.94 283.03 42973.87 47944.48 2018-08-07 20:11:24.000 219 21252.96 283.04 42973.87 47944.48 2018-08-07 20:11:25.000 219 21252.94 283.04 42973.89 47944.50 2018-08-07 20:11:26.000 219 21252.95 283.06 42973.86 47944.53 2018-08-07 20:11:27.000 219 21252.94 283.06 42973.86 47944.53 2018-08-07 20:11:28.000 219 21252.95 283.04 42973.85 47944.51 2018-08-07 20:11:29.000 219 21252.97 283.05 42973.83 47944.50 2018-08-07 20:11:30.000 219 21252.97 283.05 42973.82 47944.51 2018-08-07 20:11:31.000 219 21252.99 283.08 42973.81 47944.51 2018-08-07 20:11:32.000 219 21253.03 283.10 42973.83 47944.51 2018-08-07 20:11:33.000 219 21253.04 283.11 42973.83 47944.50 2018-08-07 20:11:34.000 219 21253.06 283.13 42973.83 47944.55 2018-08-07 20:11:35.000 219 21253.05 283.14 42973.84 47944.53 2018-08-07 20:11:36.000 219 21253.06 283.13 42973.85 47944.52 2018-08-07 20:11:37.000 219 21253.10 283.12 42973.86 47944.54 2018-08-07 20:11:38.000 219 21253.11 283.13 42973.88 47944.56 2018-08-07 20:11:39.000 219 21253.10 283.14 42973.86 47944.55 2018-08-07 20:11:40.000 219 21253.08 283.14 42973.83 47944.55 2018-08-07 20:11:41.000 219 21253.10 283.17 42973.82 47944.56 2018-08-07 20:11:42.000 219 21253.10 283.20 42973.83 47944.56 2018-08-07 20:11:43.000 219 21253.14 283.20 42973.86 47944.58 2018-08-07 20:11:44.000 219 21253.16 283.19 42973.87 47944.59 2018-08-07 20:11:45.000 219 21253.14 283.22 42973.88 47944.61 2018-08-07 20:11:46.000 219 21253.17 283.22 42973.89 47944.64 2018-08-07 20:11:47.000 219 21253.18 283.22 42973.85 47944.61 2018-08-07 20:11:48.000 219 21253.20 283.26 42973.90 47944.64 2018-08-07 20:11:49.000 219 21253.24 283.30 42973.90 47944.68 2018-08-07 20:11:50.000 219 21253.27 283.33 42973.90 47944.66 2018-08-07 20:11:51.000 219 21253.26 283.35 42973.89 47944.65 2018-08-07 20:11:52.000 219 21253.27 283.40 42973.90 47944.69 2018-08-07 20:11:53.000 219 21253.28 283.42 42973.88 47944.68 2018-08-07 20:11:54.000 219 21253.28 283.45 42973.90 47944.70 2018-08-07 20:11:55.000 219 21253.29 283.45 42973.92 47944.69 2018-08-07 20:11:56.000 219 21253.31 283.46 42973.92 47944.70 2018-08-07 20:11:57.000 219 21253.31 283.43 42973.90 47944.72 2018-08-07 20:11:58.000 219 21253.35 283.41 42973.89 47944.73 2018-08-07 20:11:59.000 219 21253.34 283.39 42973.92 47944.74 2018-08-07 20:12:00.000 219 21253.36 283.34 42973.92 47944.78 2018-08-07 20:12:01.000 219 21253.38 283.30 42973.95 47944.77 2018-08-07 20:12:02.000 219 21253.39 283.29 42973.96 47944.79 2018-08-07 20:12:03.000 219 21253.42 283.25 42973.96 47944.81 2018-08-07 20:12:04.000 219 21253.41 283.23 42974.00 47944.85 2018-08-07 20:12:05.000 219 21253.42 283.18 42974.03 47944.87 2018-08-07 20:12:06.000 219 21253.46 283.13 42974.04 47944.88 2018-08-07 20:12:07.000 219 21253.44 283.16 42974.03 47944.89 2018-08-07 20:12:08.000 219 21253.46 283.17 42974.07 47944.88 2018-08-07 20:12:09.000 219 21253.47 283.20 42974.07 47944.93 2018-08-07 20:12:10.000 219 21253.43 283.21 42974.05 47944.94 2018-08-07 20:12:11.000 219 21253.44 283.23 42974.05 47944.90 2018-08-07 20:12:12.000 219 21253.46 283.22 42974.04 47944.94 2018-08-07 20:12:13.000 219 21253.50 283.20 42974.04 47944.90 2018-08-07 20:12:14.000 219 21253.52 283.16 42974.07 47944.93 2018-08-07 20:12:15.000 219 21253.53 283.15 42974.09 47944.93 2018-08-07 20:12:16.000 219 21253.51 283.17 42974.10 47944.94 2018-08-07 20:12:17.000 219 21253.50 283.16 42974.10 47944.94 2018-08-07 20:12:18.000 219 21253.50 283.15 42974.09 47944.96 2018-08-07 20:12:19.000 219 21253.48 283.14 42974.10 47944.96 2018-08-07 20:12:20.000 219 21253.51 283.17 42974.07 47944.94 2018-08-07 20:12:21.000 219 21253.51 283.17 42974.10 47944.97 2018-08-07 20:12:22.000 219 21253.49 283.19 42974.10 47944.96 2018-08-07 20:12:23.000 219 21253.50 283.18 42974.12 47944.97 2018-08-07 20:12:24.000 219 21253.51 283.19 42974.09 47944.97 2018-08-07 20:12:25.000 219 21253.53 283.26 42974.07 47944.97 2018-08-07 20:12:26.000 219 21253.51 283.30 42974.05 47944.97 2018-08-07 20:12:27.000 219 21253.54 283.31 42974.01 47944.91 2018-08-07 20:12:28.000 219 21253.54 283.34 42974.00 47944.91 2018-08-07 20:12:29.000 219 21253.53 283.34 42973.97 47944.90 2018-08-07 20:12:30.000 219 21253.50 283.39 42973.95 47944.87 2018-08-07 20:12:31.000 219 21253.48 283.41 42973.94 47944.85 2018-08-07 20:12:32.000 219 21253.51 283.39 42973.91 47944.83 2018-08-07 20:12:33.000 219 21253.54 283.38 42973.91 47944.82 2018-08-07 20:12:34.000 219 21253.55 283.35 42973.90 47944.82 2018-08-07 20:12:35.000 219 21253.56 283.33 42973.90 47944.85 2018-08-07 20:12:36.000 219 21253.58 283.34 42973.91 47944.86 2018-08-07 20:12:37.000 219 21253.58 283.37 42973.89 47944.85 2018-08-07 20:12:38.000 219 21253.56 283.38 42973.87 47944.87 2018-08-07 20:12:39.000 219 21253.56 283.35 42973.90 47944.84 2018-08-07 20:12:40.000 219 21253.59 283.33 42973.92 47944.84 2018-08-07 20:12:41.000 219 21253.60 283.29 42973.93 47944.89 2018-08-07 20:12:42.000 219 21253.62 283.28 42973.95 47944.87 2018-08-07 20:12:43.000 219 21253.63 283.29 42973.95 47944.89 2018-08-07 20:12:44.000 219 21253.63 283.24 42973.97 47944.90 2018-08-07 20:12:45.000 219 21253.62 283.23 42973.98 47944.91 2018-08-07 20:12:46.000 219 21253.61 283.21 42973.99 47944.94 2018-08-07 20:12:47.000 219 21253.59 283.18 42974.00 47944.92 2018-08-07 20:12:48.000 219 21253.63 283.15 42974.00 47944.96 2018-08-07 20:12:49.000 219 21253.61 283.16 42973.99 47944.96 2018-08-07 20:12:50.000 219 21253.61 283.17 42974.01 47944.96 2018-08-07 20:12:51.000 219 21253.55 283.22 42974.00 47944.96 2018-08-07 20:12:52.000 219 21253.54 283.27 42973.96 47944.95 2018-08-07 20:12:53.000 219 21253.52 283.27 42973.96 47944.91 2018-08-07 20:12:54.000 219 21253.50 283.27 42973.94 47944.86 2018-08-07 20:12:55.000 219 21253.50 283.32 42973.91 47944.86 2018-08-07 20:12:56.000 219 21253.47 283.37 42973.87 47944.81 2018-08-07 20:12:57.000 219 21253.42 283.39 42973.83 47944.77 2018-08-07 20:12:58.000 219 21253.40 283.41 42973.81 47944.73 2018-08-07 20:12:59.000 219 21253.42 283.42 42973.80 47944.68 2018-08-07 20:13:00.000 219 21253.39 283.40 42973.75 47944.65 2018-08-07 20:13:01.000 219 21253.39 283.39 42973.69 47944.58 2018-08-07 20:13:02.000 219 21253.35 283.36 42973.67 47944.58 2018-08-07 20:13:03.000 219 21253.28 283.38 42973.69 47944.53 2018-08-07 20:13:04.000 219 21253.28 283.40 42973.65 47944.50 2018-08-07 20:13:05.000 219 21253.29 283.40 42973.63 47944.51 2018-08-07 20:13:06.000 219 21253.30 283.38 42973.60 47944.47 2018-08-07 20:13:07.000 219 21253.32 283.39 42973.62 47944.44 2018-08-07 20:13:08.000 219 21253.33 283.43 42973.61 47944.47 2018-08-07 20:13:09.000 219 21253.30 283.43 42973.60 47944.42 2018-08-07 20:13:10.000 219 21253.28 283.45 42973.58 47944.46 2018-08-07 20:13:11.000 219 21253.29 283.48 42973.58 47944.41 2018-08-07 20:13:12.000 219 21253.28 283.48 42973.57 47944.40 2018-08-07 20:13:13.000 219 21253.31 283.55 42973.54 47944.40 2018-08-07 20:13:14.000 219 21253.35 283.57 42973.52 47944.42 2018-08-07 20:13:15.000 219 21253.33 283.58 42973.52 47944.36 2018-08-07 20:13:16.000 219 21253.35 283.57 42973.51 47944.39 2018-08-07 20:13:17.000 219 21253.39 283.55 42973.51 47944.42 2018-08-07 20:13:18.000 219 21253.42 283.56 42973.53 47944.42 2018-08-07 20:13:19.000 219 21253.42 283.59 42973.54 47944.43 2018-08-07 20:13:20.000 219 21253.42 283.59 42973.57 47944.48 2018-08-07 20:13:21.000 219 21253.44 283.60 42973.57 47944.49 2018-08-07 20:13:22.000 219 21253.49 283.60 42973.60 47944.46 2018-08-07 20:13:23.000 219 21253.50 283.61 42973.60 47944.51 2018-08-07 20:13:24.000 219 21253.51 283.62 42973.62 47944.53 2018-08-07 20:13:25.000 219 21253.55 283.62 42973.68 47944.59 2018-08-07 20:13:26.000 219 21253.57 283.61 42973.71 47944.63 2018-08-07 20:13:27.000 219 21253.60 283.66 42973.69 47944.63 2018-08-07 20:13:28.000 219 21253.62 283.67 42973.68 47944.68 2018-08-07 20:13:29.000 219 21253.58 283.64 42973.69 47944.67 2018-08-07 20:13:30.000 219 21253.60 283.63 42973.73 47944.69 2018-08-07 20:13:31.000 219 21253.62 283.57 42973.76 47944.73 2018-08-07 20:13:32.000 219 21253.62 283.54 42973.84 47944.74 2018-08-07 20:13:33.000 219 21253.63 283.57 42973.86 47944.81 2018-08-07 20:13:34.000 219 21253.64 283.56 42973.88 47944.83 2018-08-07 20:13:35.000 219 21253.63 283.60 42973.87 47944.83 2018-08-07 20:13:36.000 219 21253.60 283.60 42973.87 47944.80 2018-08-07 20:13:37.000 219 21253.61 283.61 42973.81 47944.81 2018-08-07 20:13:38.000 219 21253.58 283.64 42973.81 47944.77 2018-08-07 20:13:39.000 219 21253.59 283.64 42973.80 47944.76 2018-08-07 20:13:40.000 219 21253.58 283.67 42973.75 47944.76 2018-08-07 20:13:41.000 219 21253.57 283.66 42973.73 47944.76 2018-08-07 20:13:42.000 219 21253.58 283.67 42973.77 47944.74 2018-08-07 20:13:43.000 219 21253.56 283.62 42973.76 47944.77 2018-08-07 20:13:44.000 219 21253.60 283.62 42973.80 47944.74 2018-08-07 20:13:45.000 219 21253.64 283.58 42973.83 47944.76 2018-08-07 20:13:46.000 219 21253.64 283.57 42973.81 47944.76 2018-08-07 20:13:47.000 219 21253.63 283.63 42973.77 47944.76 2018-08-07 20:13:48.000 219 21253.64 283.63 42973.75 47944.77 2018-08-07 20:13:49.000 219 21253.63 283.63 42973.75 47944.74 2018-08-07 20:13:50.000 219 21253.62 283.60 42973.71 47944.73 2018-08-07 20:13:51.000 219 21253.61 283.61 42973.73 47944.71 2018-08-07 20:13:52.000 219 21253.63 283.63 42973.71 47944.67 2018-08-07 20:13:53.000 219 21253.61 283.59 42973.72 47944.69 2018-08-07 20:13:54.000 219 21253.62 283.59 42973.69 47944.70 2018-08-07 20:13:55.000 219 21253.62 283.57 42973.71 47944.67 2018-08-07 20:13:56.000 219 21253.61 283.53 42973.68 47944.67 2018-08-07 20:13:57.000 219 21253.63 283.52 42973.67 47944.66 2018-08-07 20:13:58.000 219 21253.61 283.53 42973.68 47944.66 2018-08-07 20:13:59.000 219 21253.58 283.57 42973.65 47944.61 2018-08-07 20:14:00.000 219 21253.55 283.57 42973.61 47944.65 2018-08-07 20:14:01.000 219 21253.58 283.56 42973.60 47944.61 2018-08-07 20:14:02.000 219 21253.57 283.56 42973.61 47944.60 2018-08-07 20:14:03.000 219 21253.57 283.57 42973.59 47944.61 2018-08-07 20:14:04.000 219 21253.54 283.60 42973.59 47944.60 2018-08-07 20:14:05.000 219 21253.54 283.62 42973.59 47944.59 2018-08-07 20:14:06.000 219 21253.55 283.59 42973.61 47944.56 2018-08-07 20:14:07.000 219 21253.53 283.57 42973.65 47944.55 2018-08-07 20:14:08.000 219 21253.51 283.51 42973.63 47944.57 2018-08-07 20:14:09.000 219 21253.51 283.51 42973.64 47944.59 2018-08-07 20:14:10.000 219 21253.53 283.50 42973.68 47944.57 2018-08-07 20:14:11.000 219 21253.55 283.46 42973.69 47944.63 2018-08-07 20:14:12.000 219 21253.54 283.44 42973.71 47944.63 2018-08-07 20:14:13.000 219 21253.55 283.43 42973.74 47944.66 2018-08-07 20:14:14.000 219 21253.59 283.43 42973.71 47944.64 2018-08-07 20:14:15.000 219 21253.59 283.41 42973.73 47944.66 2018-08-07 20:14:16.000 219 21253.58 283.39 42973.76 47944.67 2018-08-07 20:14:17.000 219 21253.58 283.40 42973.77 47944.69 2018-08-07 20:14:18.000 219 21253.59 283.39 42973.76 47944.71 2018-08-07 20:14:19.000 219 21253.59 283.39 42973.79 47944.72 2018-08-07 20:14:20.000 219 21253.59 283.38 42973.83 47944.72 2018-08-07 20:14:21.000 219 21253.59 283.39 42973.82 47944.72 2018-08-07 20:14:22.000 219 21253.56 283.37 42973.84 47944.75 2018-08-07 20:14:23.000 219 21253.55 283.39 42973.83 47944.75 2018-08-07 20:14:24.000 219 21253.56 283.38 42973.84 47944.73 2018-08-07 20:14:25.000 219 21253.53 283.37 42973.83 47944.72 2018-08-07 20:14:26.000 219 21253.51 283.37 42973.81 47944.74 2018-08-07 20:14:27.000 219 21253.50 283.40 42973.82 47944.75 2018-08-07 20:14:28.000 219 21253.51 283.38 42973.82 47944.73 2018-08-07 20:14:29.000 219 21253.53 283.32 42973.81 47944.70 2018-08-07 20:14:30.000 219 21253.51 283.30 42973.82 47944.75 2018-08-07 20:14:31.000 219 21253.51 283.27 42973.82 47944.77 2018-08-07 20:14:32.000 219 21253.50 283.24 42973.83 47944.77 2018-08-07 20:14:33.000 219 21253.53 283.19 42973.85 47944.77 2018-08-07 20:14:34.000 219 21253.53 283.17 42973.87 47944.82 2018-08-07 20:14:35.000 219 21253.51 283.19 42973.90 47944.82 2018-08-07 20:14:36.000 219 21253.50 283.18 42973.90 47944.81 2018-08-07 20:14:37.000 219 21253.50 283.17 42973.89 47944.83 2018-08-07 20:14:38.000 219 21253.53 283.16 42973.89 47944.84 2018-08-07 20:14:39.000 219 21253.51 283.16 42973.86 47944.80 2018-08-07 20:14:40.000 219 21253.47 283.17 42973.84 47944.77 2018-08-07 20:14:41.000 219 21253.45 283.15 42973.85 47944.77 2018-08-07 20:14:42.000 219 21253.45 283.14 42973.84 47944.72 2018-08-07 20:14:43.000 219 21253.45 283.10 42973.81 47944.69 2018-08-07 20:14:44.000 219 21253.47 283.08 42973.82 47944.70 2018-08-07 20:14:45.000 219 21253.47 283.09 42973.78 47944.69 2018-08-07 20:14:46.000 219 21253.45 283.07 42973.78 47944.68 2018-08-07 20:14:47.000 219 21253.47 283.03 42973.78 47944.70 2018-08-07 20:14:48.000 219 21253.48 283.03 42973.80 47944.68 2018-08-07 20:14:49.000 219 21253.46 283.01 42973.78 47944.70 2018-08-07 20:14:50.000 219 21253.47 283.01 42973.81 47944.67 2018-08-07 20:14:51.000 219 21253.46 283.00 42973.82 47944.71 2018-08-07 20:14:52.000 219 21253.46 283.02 42973.80 47944.69 2018-08-07 20:14:53.000 219 21253.47 282.99 42973.80 47944.69 2018-08-07 20:14:54.000 219 21253.46 282.98 42973.81 47944.66 2018-08-07 20:14:55.000 219 21253.45 282.99 42973.77 47944.70 2018-08-07 20:14:56.000 219 21253.44 282.99 42973.77 47944.69 2018-08-07 20:14:57.000 219 21253.43 282.96 42973.77 47944.68 2018-08-07 20:14:58.000 219 21253.46 282.91 42973.74 47944.64 2018-08-07 20:14:59.000 219 21253.48 282.89 42973.75 47944.66 2018-08-07 20:15:00.000 219 21253.49 282.91 42973.74 47944.67 2018-08-07 20:15:01.000 219 21253.48 282.83 42973.74 47944.65 2018-08-07 20:15:02.000 219 21253.46 282.80 42973.77 47944.66 2018-08-07 20:15:03.000 219 21253.46 282.81 42973.76 47944.66 2018-08-07 20:15:04.000 219 21253.48 282.74 42973.77 47944.66 2018-08-07 20:15:05.000 219 21253.47 282.74 42973.79 47944.70 2018-08-07 20:15:06.000 219 21253.51 282.73 42973.80 47944.68 2018-08-07 20:15:07.000 219 21253.49 282.71 42973.79 47944.71 2018-08-07 20:15:08.000 219 21253.48 282.73 42973.82 47944.73 2018-08-07 20:15:09.000 219 21253.47 282.68 42973.84 47944.74 2018-08-07 20:15:10.000 219 21253.47 282.64 42973.88 47944.71 2018-08-07 20:15:11.000 219 21253.47 282.62 42973.91 47944.73 2018-08-07 20:15:12.000 219 21253.49 282.58 42973.94 47944.76 2018-08-07 20:15:13.000 219 21253.47 282.57 42973.94 47944.76 2018-08-07 20:15:14.000 219 21253.48 282.54 42973.94 47944.77 2018-08-07 20:15:15.000 219 21253.46 282.57 42973.94 47944.81 2018-08-07 20:15:16.000 219 21253.46 282.59 42973.93 47944.79 2018-08-07 20:15:17.000 219 21253.49 282.62 42973.96 47944.80 2018-08-07 20:15:18.000 219 21253.52 282.58 42973.96 47944.81 2018-08-07 20:15:19.000 219 21253.53 282.53 42973.97 47944.81 2018-08-07 20:15:20.000 219 21253.51 282.58 42973.96 47944.82 2018-08-07 20:15:21.000 219 21253.54 282.56 42973.95 47944.81 2018-08-07 20:15:22.000 219 21253.49 282.60 42973.97 47944.83 2018-08-07 20:15:23.000 219 21253.51 282.57 42973.95 47944.85 2018-08-07 20:15:24.000 219 21253.50 282.59 42973.96 47944.83 2018-08-07 20:15:25.000 219 21253.50 282.59 42973.93 47944.83 2018-08-07 20:15:26.000 219 21253.51 282.58 42973.94 47944.82 2018-08-07 20:15:27.000 219 21253.51 282.60 42973.97 47944.82 2018-08-07 20:15:28.000 219 21253.50 282.56 42973.97 47944.84 2018-08-07 20:15:29.000 219 21253.50 282.55 42973.99 47944.83 2018-08-07 20:15:30.000 219 21253.52 282.51 42974.01 47944.84 2018-08-07 20:15:31.000 219 21253.53 282.48 42973.98 47944.86 2018-08-07 20:15:32.000 219 21253.53 282.49 42974.01 47944.88 2018-08-07 20:15:33.000 219 21253.57 282.47 42974.05 47944.89 2018-08-07 20:15:34.000 219 21253.61 282.50 42974.02 47944.92 2018-08-07 20:15:35.000 219 21253.60 282.54 42973.99 47944.90 2018-08-07 20:15:36.000 219 21253.60 282.50 42973.99 47944.92 2018-08-07 20:15:37.000 219 21253.65 282.46 42974.01 47944.91 2018-08-07 20:15:38.000 219 21253.68 282.48 42974.02 47944.95 2018-08-07 20:15:39.000 219 21253.68 282.44 42974.03 47944.94 2018-08-07 20:15:40.000 219 21253.66 282.44 42974.05 47944.95 2018-08-07 20:15:41.000 219 21253.66 282.42 42974.03 47944.92 2018-08-07 20:15:42.000 219 21253.64 282.43 42974.02 47944.98 2018-08-07 20:15:43.000 219 21253.61 282.45 42974.01 47944.96 2018-08-07 20:15:44.000 219 21253.61 282.44 42974.01 47944.94 2018-08-07 20:15:45.000 219 21253.60 282.45 42974.01 47944.96 2018-08-07 20:15:46.000 219 21253.61 282.44 42973.98 47944.94 2018-08-07 20:15:47.000 219 21253.61 282.47 42974.02 47944.94 2018-08-07 20:15:48.000 219 21253.60 282.49 42974.00 47944.96 2018-08-07 20:15:49.000 219 21253.64 282.45 42973.99 47944.95 2018-08-07 20:15:50.000 219 21253.67 282.48 42974.03 47944.94 2018-08-07 20:15:51.000 219 21253.69 282.49 42974.02 47944.99 2018-08-07 20:15:52.000 219 21253.69 282.51 42974.03 47945.01 2018-08-07 20:15:53.000 219 21253.71 282.53 42974.03 47944.96 2018-08-07 20:15:54.000 219 21253.71 282.52 42974.00 47945.02 2018-08-07 20:15:55.000 219 21253.68 282.54 42974.01 47944.98 2018-08-07 20:15:56.000 219 21253.68 282.54 42973.99 47944.97 2018-08-07 20:15:57.000 219 21253.70 282.55 42974.00 47944.98 2018-08-07 20:15:58.000 219 21253.73 282.56 42973.98 47945.00 2018-08-07 20:15:59.000 219 21253.70 282.59 42973.96 47944.97 2018-08-07 20:16:00.000 219 21253.71 282.63 42973.91 47944.96 2018-08-07 20:16:01.000 219 21253.66 282.67 42973.89 47944.95 2018-08-07 20:16:02.000 219 21253.66 282.68 42973.89 47944.90 2018-08-07 20:16:03.000 219 21253.64 282.65 42973.90 47944.91 2018-08-07 20:16:04.000 219 21253.66 282.68 42973.90 47944.89 2018-08-07 20:16:05.000 219 21253.66 282.68 42973.92 47944.90 2018-08-07 20:16:06.000 219 21253.66 282.71 42973.94 47944.93 2018-08-07 20:16:07.000 219 21253.66 282.69 42973.95 47944.91 2018-08-07 20:16:08.000 219 21253.66 282.67 42973.96 47944.95 2018-08-07 20:16:09.000 219 21253.64 282.67 42973.99 47944.93 2018-08-07 20:16:10.000 219 21253.64 282.70 42974.00 47944.97 2018-08-07 20:16:11.000 219 21253.63 282.72 42974.00 47944.98 2018-08-07 20:16:12.000 219 21253.62 282.72 42974.00 47944.99 2018-08-07 20:16:13.000 219 21253.62 282.74 42973.97 47944.95 2018-08-07 20:16:14.000 219 21253.62 282.76 42973.97 47944.95 2018-08-07 20:16:15.000 219 21253.60 282.75 42973.96 47944.94 2018-08-07 20:16:16.000 219 21253.59 282.77 42973.98 47944.95 2018-08-07 20:16:17.000 219 21253.58 282.79 42973.96 47944.94 2018-08-07 20:16:18.000 219 21253.58 282.80 42973.96 47944.90 2018-08-07 20:16:19.000 219 21253.59 282.82 42973.91 47944.92 2018-08-07 20:16:20.000 219 21253.60 282.84 42973.93 47944.91 2018-08-07 20:16:21.000 219 21253.59 282.86 42973.91 47944.87 2018-08-07 20:16:22.000 219 21253.57 282.88 42973.91 47944.87 2018-08-07 20:16:23.000 219 21253.55 282.87 42973.88 47944.85 2018-08-07 20:16:24.000 219 21253.56 282.88 42973.89 47944.85 2018-08-07 20:16:25.000 219 21253.56 282.88 42973.91 47944.85 2018-08-07 20:16:26.000 219 21253.59 282.87 42973.95 47944.89 2018-08-07 20:16:27.000 219 21253.60 282.87 42973.95 47944.86 2018-08-07 20:16:28.000 219 21253.55 282.88 42973.93 47944.88 2018-08-07 20:16:29.000 219 21253.53 282.89 42973.92 47944.87 2018-08-07 20:16:30.000 219 21253.57 282.90 42973.89 47944.89 2018-08-07 20:16:31.000 219 21253.58 282.92 42973.89 47944.88 2018-08-07 20:16:32.000 219 21253.57 282.96 42973.90 47944.86 2018-08-07 20:16:33.000 219 21253.59 282.93 42973.93 47944.88 2018-08-07 20:16:34.000 219 21253.63 282.88 42973.93 47944.86 2018-08-07 20:16:35.000 219 21253.61 282.87 42973.93 47944.87 2018-08-07 20:16:36.000 219 21253.61 282.88 42973.95 47944.90 2018-08-07 20:16:37.000 219 21253.63 282.89 42973.94 47944.93 2018-08-07 20:16:38.000 219 21253.62 282.88 42973.95 47944.93 2018-08-07 20:16:39.000 219 21253.61 282.90 42973.93 47944.91 2018-08-07 20:16:40.000 219 21253.64 282.87 42973.95 47944.91 2018-08-07 20:16:41.000 219 21253.66 282.83 42973.97 47944.94 2018-08-07 20:16:42.000 219 21253.68 282.78 42973.99 47944.94 2018-08-07 20:16:43.000 219 21253.69 282.75 42974.01 47944.97 2018-08-07 20:16:44.000 219 21253.70 282.73 42974.00 47944.99 2018-08-07 20:16:45.000 219 21253.69 282.72 42974.00 47945.00 2018-08-07 20:16:46.000 219 21253.70 282.73 42973.99 47945.00 2018-08-07 20:16:47.000 219 21253.70 282.75 42974.01 47945.02 2018-08-07 20:16:48.000 219 21253.66 282.80 42974.03 47945.01 2018-08-07 20:16:49.000 219 21253.68 282.82 42974.03 47944.99 2018-08-07 20:16:50.000 219 21253.67 282.83 42973.97 47944.98 2018-08-07 20:16:51.000 219 21253.69 282.79 42973.92 47944.95 2018-08-07 20:16:52.000 219 21253.67 282.82 42973.90 47944.94 2018-08-07 20:16:53.000 219 21253.69 282.83 42973.91 47944.93 2018-08-07 20:16:54.000 219 21253.71 282.80 42973.90 47944.90 2018-08-07 20:16:55.000 219 21253.69 282.85 42973.88 47944.89 2018-08-07 20:16:56.000 219 21253.65 282.88 42973.83 47944.87 2018-08-07 20:16:57.000 219 21253.66 282.88 42973.80 47944.86 2018-08-07 20:16:58.000 219 21253.63 282.86 42973.77 47944.81 2018-08-07 20:16:59.000 219 21253.62 282.83 42973.75 47944.79 2018-08-07 20:17:00.000 219 21253.64 282.85 42973.77 47944.76 2018-08-07 20:17:01.000 219 21253.66 282.82 42973.74 47944.77 2018-08-07 20:17:02.000 219 21253.62 282.78 42973.75 47944.74 2018-08-07 20:17:03.000 219 21253.60 282.75 42973.74 47944.75 2018-08-07 20:17:04.000 219 21253.59 282.74 42973.77 47944.73 2018-08-07 20:17:05.000 219 21253.62 282.70 42973.75 47944.73 2018-08-07 20:17:06.000 219 21253.60 282.72 42973.75 47944.75 2018-08-07 20:17:07.000 219 21253.55 282.78 42973.71 47944.73 2018-08-07 20:17:08.000 219 21253.53 282.80 42973.67 47944.69 2018-08-07 20:17:09.000 219 21253.52 282.81 42973.67 47944.63 2018-08-07 20:17:10.000 219 21253.53 282.84 42973.66 47944.63 2018-08-07 20:17:11.000 219 21253.57 282.82 42973.65 47944.58 2018-08-07 20:17:12.000 219 21253.56 282.78 42973.64 47944.60 2018-08-07 20:17:13.000 219 21253.55 282.74 42973.64 47944.62 2018-08-07 20:17:14.000 219 21253.56 282.71 42973.66 47944.59 2018-08-07 20:17:15.000 219 21253.58 282.66 42973.65 47944.61 2018-08-07 20:17:16.000 219 21253.62 282.64 42973.68 47944.61 2018-08-07 20:17:17.000 219 21253.63 282.60 42973.66 47944.64 2018-08-07 20:17:18.000 219 21253.66 282.57 42973.69 47944.66 2018-08-07 20:17:19.000 219 21253.67 282.53 42973.69 47944.68 2018-08-07 20:17:20.000 219 21253.66 282.52 42973.72 47944.69 2018-08-07 20:17:21.000 219 21253.66 282.54 42973.77 47944.72 2018-08-07 20:17:22.000 219 21253.66 282.53 42973.76 47944.75 2018-08-07 20:17:23.000 219 21253.66 282.55 42973.77 47944.75 2018-08-07 20:17:24.000 219 21253.64 282.57 42973.78 47944.73 2018-08-07 20:17:25.000 219 21253.68 282.57 42973.76 47944.74 2018-08-07 20:17:26.000 219 21253.69 282.62 42973.71 47944.72 2018-08-07 20:17:27.000 219 21253.71 282.60 42973.73 47944.73 2018-08-07 20:17:28.000 219 21253.70 282.53 42973.72 47944.72 2018-08-07 20:17:29.000 219 21253.72 282.46 42973.74 47944.73 2018-08-07 20:17:30.000 219 21253.74 282.42 42973.76 47944.76 2018-08-07 20:17:31.000 219 21253.70 282.40 42973.74 47944.76 2018-08-07 20:17:32.000 219 21253.68 282.38 42973.78 47944.78 2018-08-07 20:17:33.000 219 21253.71 282.37 42973.78 47944.78 2018-08-07 20:17:34.000 219 21253.68 282.37 42973.79 47944.78 2018-08-07 20:17:35.000 219 21253.72 282.33 42973.80 47944.77 2018-08-07 20:17:36.000 219 21253.76 282.27 42973.79 47944.77 2018-08-07 20:17:37.000 219 21253.76 282.23 42973.77 47944.78 2018-08-07 20:17:38.000 219 21253.77 282.17 42973.80 47944.80 2018-08-07 20:17:39.000 219 21253.79 282.13 42973.82 47944.83 2018-08-07 20:17:40.000 219 21253.79 282.07 42973.85 47944.90 2018-08-07 20:17:41.000 219 21253.77 282.07 42973.86 47944.90 2018-08-07 20:17:42.000 219 21253.81 282.06 42973.88 47944.90 2018-08-07 20:17:43.000 219 21253.82 282.05 42973.89 47944.92 2018-08-07 20:17:44.000 219 21253.81 282.02 42973.91 47944.92 2018-08-07 20:17:45.000 219 21253.78 282.00 42973.90 47944.95 2018-08-07 20:17:46.000 219 21253.82 281.98 42973.91 47944.91 2018-08-07 20:17:47.000 219 21253.83 281.96 42973.89 47944.95 2018-08-07 20:17:48.000 219 21253.79 281.94 42973.91 47944.98 2018-08-07 20:17:49.000 219 21253.79 281.97 42973.91 47944.95 2018-08-07 20:17:50.000 219 21253.79 281.93 42973.89 47944.98 2018-08-07 20:17:51.000 219 21253.82 281.88 42973.91 47944.98 2018-08-07 20:17:52.000 219 21253.84 281.88 42973.92 47944.97 2018-08-07 20:17:53.000 219 21253.86 281.85 42973.93 47944.99 2018-08-07 20:17:54.000 219 21253.85 281.82 42973.91 47944.99 2018-08-07 20:17:55.000 219 21253.83 281.80 42973.91 47944.99 2018-08-07 20:17:56.000 219 21253.83 281.79 42973.93 47944.97 2018-08-07 20:17:57.000 219 21253.79 281.81 42973.93 47944.94 2018-08-07 20:17:58.000 219 21253.84 281.80 42973.90 47944.94 2018-08-07 20:17:59.000 219 21253.85 281.81 42973.86 47944.93 2018-08-07 20:18:00.000 219 21253.84 281.83 42973.85 47944.93 2018-08-07 20:18:01.000 219 21253.81 281.85 42973.83 47944.92 2018-08-07 20:18:02.000 219 21253.85 281.83 42973.85 47944.92 2018-08-07 20:18:03.000 219 21253.85 281.80 42973.91 47944.93 2018-08-07 20:18:04.000 219 21253.81 281.77 42973.91 47944.92 2018-08-07 20:18:05.000 219 21253.81 281.78 42973.89 47944.97 2018-08-07 20:18:06.000 219 21253.81 281.77 42973.91 47944.98 2018-08-07 20:18:07.000 219 21253.84 281.75 42973.91 47944.99 2018-08-07 20:18:08.000 219 21253.84 281.75 42973.95 47944.99 2018-08-07 20:18:09.000 219 21253.82 281.74 42973.95 47944.98 2018-08-07 20:18:10.000 219 21253.81 281.69 42973.96 47944.97 2018-08-07 20:18:11.000 219 21253.82 281.66 42973.95 47944.96 2018-08-07 20:18:12.000 219 21253.85 281.63 42973.95 47945.00 2018-08-07 20:18:13.000 219 21253.84 281.60 42973.92 47945.01 2018-08-07 20:18:14.000 219 21253.82 281.57 42973.97 47945.00 2018-08-07 20:18:15.000 219 21253.84 281.54 42973.96 47945.03 2018-08-07 20:18:16.000 219 21253.85 281.50 42973.98 47945.02 2018-08-07 20:18:17.000 219 21253.82 281.50 42974.00 47945.03 2018-08-07 20:18:18.000 219 21253.83 281.49 42974.01 47945.06 2018-08-07 20:18:19.000 219 21253.79 281.47 42974.02 47945.04 2018-08-07 20:18:20.000 219 21253.78 281.47 42974.04 47945.05 2018-08-07 20:18:21.000 219 21253.81 281.46 42974.03 47945.04 2018-08-07 20:18:22.000 219 21253.81 281.42 42974.05 47945.02 2018-08-07 20:18:23.000 219 21253.82 281.42 42974.03 47945.07 2018-08-07 20:18:24.000 219 21253.81 281.42 42974.03 47945.02 2018-08-07 20:18:25.000 219 21253.80 281.42 42974.03 47945.06 2018-08-07 20:18:26.000 219 21253.77 281.41 42973.99 47945.05 2018-08-07 20:18:27.000 219 21253.82 281.37 42974.01 47945.04 2018-08-07 20:18:28.000 219 21253.82 281.37 42974.03 47945.06 2018-08-07 20:18:29.000 219 21253.77 281.39 42974.05 47945.04 2018-08-07 20:18:30.000 219 21253.73 281.41 42974.04 47945.06 2018-08-07 20:18:31.000 219 21253.75 281.44 42974.01 47945.04 2018-08-07 20:18:32.000 219 21253.74 281.42 42973.98 47945.00 2018-08-07 20:18:33.000 219 21253.77 281.40 42973.98 47945.00 2018-08-07 20:18:34.000 219 21253.79 281.39 42974.00 47944.99 2018-08-07 20:18:35.000 219 21253.83 281.35 42973.97 47945.02 2018-08-07 20:18:36.000 219 21253.83 281.33 42973.98 47945.00 2018-08-07 20:18:37.000 219 21253.84 281.33 42973.97 47945.02 2018-08-07 20:18:38.000 219 21253.81 281.28 42973.94 47945.01 2018-08-07 20:18:39.000 219 21253.78 281.22 42973.98 47944.99 2018-08-07 20:18:40.000 219 21253.82 281.22 42973.96 47945.01 2018-08-07 20:18:41.000 219 21253.82 281.18 42973.96 47944.99 2018-08-07 20:18:42.000 219 21253.77 281.16 42973.97 47945.00 2018-08-07 20:18:43.000 219 21253.77 281.13 42973.95 47945.01 2018-08-07 20:18:44.000 219 21253.78 281.16 42973.95 47944.98 2018-08-07 20:18:45.000 219 21253.76 281.18 42973.96 47944.97 2018-08-07 20:18:46.000 219 21253.75 281.16 42973.90 47944.97 2018-08-07 20:18:47.000 219 21253.80 281.15 42973.89 47944.91 2018-08-07 20:18:48.000 219 21253.78 281.15 42973.90 47944.92 2018-08-07 20:18:49.000 219 21253.75 281.17 42973.88 47944.91 2018-08-07 20:18:50.000 219 21253.69 281.18 42973.89 47944.87 2018-08-07 20:18:51.000 219 21253.63 281.19 42973.86 47944.83 2018-08-07 20:18:52.000 219 21253.59 281.23 42973.85 47944.80 2018-08-07 20:18:53.000 219 21253.56 281.20 42973.83 47944.79 2018-08-07 20:18:54.000 219 21253.55 281.19 42973.81 47944.75 2018-08-07 20:18:55.000 219 21253.56 281.15 42973.83 47944.74 2018-08-07 20:18:56.000 219 21253.60 281.07 42973.85 47944.75 2018-08-07 20:18:57.000 219 21253.64 280.95 42973.88 47944.77 2018-08-07 20:18:58.000 219 21253.68 280.85 42973.92 47944.82 2018-08-07 20:18:59.000 219 21253.70 280.79 42973.93 47944.92 2018-08-07 20:19:00.000 219 21253.72 280.78 42973.99 47944.93 2018-08-07 20:19:01.000 219 21253.70 280.73 42974.04 47944.99 2018-08-07 20:19:02.000 219 21253.65 280.72 42974.08 47945.01 2018-08-07 20:19:03.000 219 21253.66 280.69 42974.10 47945.02 2018-08-07 20:19:04.000 219 21253.68 280.67 42974.11 47945.05 2018-08-07 20:19:05.000 219 21253.67 280.68 42974.14 47945.08 2018-08-07 20:19:06.000 219 21253.66 280.66 42974.14 47945.08 2018-08-07 20:19:07.000 219 21253.66 280.66 42974.17 47945.13 2018-08-07 20:19:08.000 219 21253.64 280.64 42974.15 47945.10 2018-08-07 20:19:09.000 219 21253.66 280.65 42974.19 47945.12 2018-08-07 20:19:10.000 219 21253.66 280.65 42974.21 47945.14 2018-08-07 20:19:11.000 219 21253.64 280.61 42974.19 47945.12 2018-08-07 20:19:12.000 219 21253.63 280.62 42974.19 47945.12 2018-08-07 20:19:13.000 219 21253.61 280.63 42974.18 47945.15 2018-08-07 20:19:14.000 219 21253.62 280.60 42974.20 47945.10 2018-08-07 20:19:15.000 219 21253.64 280.53 42974.21 47945.11 2018-08-07 20:19:16.000 219 21253.70 280.50 42974.21 47945.15 2018-08-07 20:19:17.000 219 21253.74 280.49 42974.21 47945.14 2018-08-07 20:19:18.000 219 21253.77 280.49 42974.21 47945.16 2018-08-07 20:19:19.000 219 21253.75 280.49 42974.19 47945.18 2018-08-07 20:19:20.000 219 21253.75 280.51 42974.19 47945.15 2018-08-07 20:19:21.000 219 21253.75 280.50 42974.16 47945.16 2018-08-07 20:19:22.000 219 21253.74 280.47 42974.17 47945.14 2018-08-07 20:19:23.000 219 21253.73 280.45 42974.21 47945.16 2018-08-07 20:19:24.000 219 21253.75 280.42 42974.22 47945.16 2018-08-07 20:19:25.000 219 21253.75 280.41 42974.22 47945.17 2018-08-07 20:19:26.000 219 21253.78 280.35 42974.24 47945.16 2018-08-07 20:19:27.000 219 21253.76 280.39 42974.22 47945.20 2018-08-07 20:19:28.000 219 21253.76 280.39 42974.23 47945.21 2018-08-07 20:19:29.000 219 21253.75 280.40 42974.27 47945.19 2018-08-07 20:19:30.000 219 21253.79 280.38 42974.26 47945.17 2018-08-07 20:19:31.000 219 21253.76 280.35 42974.25 47945.19 2018-08-07 20:19:32.000 219 21253.72 280.31 42974.24 47945.21 2018-08-07 20:19:33.000 219 21253.72 280.30 42974.26 47945.21 2018-08-07 20:19:34.000 219 21253.71 280.30 42974.28 47945.23 2018-08-07 20:19:35.000 219 21253.70 280.30 42974.25 47945.21 2018-08-07 20:19:36.000 219 21253.71 280.28 42974.29 47945.20 2018-08-07 20:19:37.000 219 21253.66 280.31 42974.27 47945.21 2018-08-07 20:19:38.000 219 21253.64 280.30 42974.29 47945.17 2018-08-07 20:19:39.000 219 21253.62 280.28 42974.29 47945.17 2018-08-07 20:19:40.000 219 21253.60 280.25 42974.28 47945.16 2018-08-07 20:19:41.000 219 21253.58 280.25 42974.24 47945.13 2018-08-07 20:19:42.000 219 21253.59 280.19 42974.25 47945.14 2018-08-07 20:19:43.000 219 21253.55 280.15 42974.23 47945.12 2018-08-07 20:19:44.000 219 21253.54 280.16 42974.25 47945.12 2018-08-07 20:19:45.000 219 21253.51 280.20 42974.26 47945.15 2018-08-07 20:19:46.000 219 21253.51 280.19 42974.24 47945.08 2018-08-07 20:19:47.000 219 21253.50 280.17 42974.26 47945.10 2018-08-07 20:19:48.000 219 21253.49 280.15 42974.29 47945.12 2018-08-07 20:19:49.000 219 21253.53 280.15 42974.27 47945.09 2018-08-07 20:19:50.000 219 21253.51 280.15 42974.25 47945.10 2018-08-07 20:19:51.000 219 21253.50 280.16 42974.23 47945.13 2018-08-07 20:19:52.000 219 21253.54 280.16 42974.24 47945.10 2018-08-07 20:19:53.000 219 21253.52 280.19 42974.20 47945.11 2018-08-07 20:19:54.000 219 21253.50 280.21 42974.22 47945.07 2018-08-07 20:19:55.000 219 21253.51 280.23 42974.19 47945.07 2018-08-07 20:19:56.000 219 21253.51 280.24 42974.18 47945.05 2018-08-07 20:19:57.000 219 21253.49 280.21 42974.16 47945.03 2018-08-07 20:19:58.000 219 21253.46 280.19 42974.16 47945.02 2018-08-07 20:19:59.000 219 21253.48 280.20 42974.17 47945.03 2018-08-07 20:20:00.000 219 21253.50 280.22 42974.15 47945.02 2018-08-07 20:20:01.000 219 21253.49 280.19 42974.12 47945.05 2018-08-07 20:20:02.000 219 21253.48 280.17 42974.16 47945.01 2018-08-07 20:20:03.000 219 21253.50 280.18 42974.20 47945.05 2018-08-07 20:20:04.000 219 21253.50 280.13 42974.21 47945.02 2018-08-07 20:20:05.000 219 21253.50 280.13 42974.19 47945.03 2018-08-07 20:20:06.000 219 21253.50 280.11 42974.25 47945.06 2018-08-07 20:20:07.000 219 21253.48 280.12 42974.26 47945.06 2018-08-07 20:20:08.000 219 21253.48 280.15 42974.22 47945.04 2018-08-07 20:20:09.000 219 21253.43 280.13 42974.23 47945.07 2018-08-07 20:20:10.000 219 21253.44 280.12 42974.22 47945.04 2018-08-07 20:20:11.000 219 21253.46 280.11 42974.21 47945.07 2018-08-07 20:20:12.000 219 21253.45 280.16 42974.18 47945.06 2018-08-07 20:20:13.000 219 21253.49 280.19 42974.19 47945.03 2018-08-07 20:20:14.000 219 21253.46 280.20 42974.20 47945.03 2018-08-07 20:20:15.000 219 21253.45 280.18 42974.22 47945.00 2018-08-07 20:20:16.000 219 21253.47 280.12 42974.24 47945.02 2018-08-07 20:20:17.000 219 21253.46 280.07 42974.23 47945.05 2018-08-07 20:20:18.000 219 21253.48 280.09 42974.25 47945.04 2018-08-07 20:20:19.000 219 21253.49 280.07 42974.26 47945.06 2018-08-07 20:20:20.000 219 21253.47 280.05 42974.25 47945.07 2018-08-07 20:20:21.000 219 21253.48 280.06 42974.27 47945.11 2018-08-07 20:20:22.000 219 21253.49 280.05 42974.31 47945.12 2018-08-07 20:20:23.000 219 21253.49 280.03 42974.33 47945.12 2018-08-07 20:20:24.000 219 21253.50 280.03 42974.33 47945.18 2018-08-07 20:20:25.000 219 21253.50 280.01 42974.35 47945.16 2018-08-07 20:20:26.000 219 21253.53 280.05 42974.37 47945.17 2018-08-07 20:20:27.000 219 21253.53 280.02 42974.37 47945.19 2018-08-07 20:20:28.000 219 21253.50 280.03 42974.38 47945.20 2018-08-07 20:20:29.000 219 21253.50 280.02 42974.40 47945.20 2018-08-07 20:20:30.000 219 21253.49 280.00 42974.36 47945.19 2018-08-07 20:20:31.000 219 21253.48 280.03 42974.39 47945.18 2018-08-07 20:20:32.000 219 21253.44 280.03 42974.39 47945.20 2018-08-07 20:20:33.000 219 21253.41 280.06 42974.35 47945.16 2018-08-07 20:20:34.000 219 21253.40 280.05 42974.35 47945.15 2018-08-07 20:20:35.000 219 21253.38 280.06 42974.34 47945.14 2018-08-07 20:20:36.000 219 21253.44 280.06 42974.29 47945.08 2018-08-07 20:20:37.000 219 21253.40 280.02 42974.32 47945.08 2018-08-07 20:20:38.000 219 21253.39 280.02 42974.30 47945.06 2018-08-07 20:20:39.000 219 21253.39 280.06 42974.26 47945.08 2018-08-07 20:20:40.000 219 21253.37 280.06 42974.25 47945.01 2018-08-07 20:20:41.000 219 21253.35 280.03 42974.24 47945.04 2018-08-07 20:20:42.000 219 21253.36 280.02 42974.21 47945.03 2018-08-07 20:20:43.000 219 21253.34 280.02 42974.21 47944.99 2018-08-07 20:20:44.000 219 21253.32 280.01 42974.20 47945.00 2018-08-07 20:20:45.000 219 21253.32 279.98 42974.19 47944.95 2018-08-07 20:20:46.000 219 21253.32 279.98 42974.20 47944.95 2018-08-07 20:20:47.000 219 21253.33 279.96 42974.17 47944.97 2018-08-07 20:20:48.000 219 21253.32 279.93 42974.16 47944.94 2018-08-07 20:20:49.000 219 21253.35 279.93 42974.18 47944.94 2018-08-07 20:20:50.000 219 21253.35 279.96 42974.14 47944.93 2018-08-07 20:20:51.000 219 21253.31 279.93 42974.12 47944.91 2018-08-07 20:20:52.000 219 21253.32 279.94 42974.10 47944.90 2018-08-07 20:20:53.000 219 21253.34 279.97 42974.06 47944.86 2018-08-07 20:20:54.000 219 21253.31 279.97 42974.06 47944.87 2018-08-07 20:20:55.000 219 21253.36 279.91 42974.05 47944.85 2018-08-07 20:20:56.000 219 21253.39 279.92 42974.05 47944.85 2018-08-07 20:20:57.000 219 21253.36 279.90 42974.05 47944.87 2018-08-07 20:20:58.000 219 21253.39 279.91 42974.03 47944.85 2018-08-07 20:20:59.000 219 21253.40 279.92 42974.03 47944.84 2018-08-07 20:21:00.000 219 21253.39 279.89 42974.03 47944.86 2018-08-07 20:21:01.000 219 21253.42 279.83 42974.06 47944.86 2018-08-07 20:21:02.000 219 21253.45 279.83 42974.05 47944.87 2018-08-07 20:21:03.000 219 21253.45 279.79 42974.07 47944.89 2018-08-07 20:21:04.000 219 21253.43 279.73 42974.09 47944.91 2018-08-07 20:21:05.000 219 21253.45 279.71 42974.14 47944.93 2018-08-07 20:21:06.000 219 21253.45 279.66 42974.16 47944.94 2018-08-07 20:21:07.000 219 21253.47 279.66 42974.15 47944.97 2018-08-07 20:21:08.000 219 21253.46 279.66 42974.16 47944.98 2018-08-07 20:21:09.000 219 21253.48 279.65 42974.15 47944.99 2018-08-07 20:21:10.000 219 21253.49 279.63 42974.17 47945.00 2018-08-07 20:21:11.000 219 21253.45 279.65 42974.17 47944.99 2018-08-07 20:21:12.000 219 21253.47 279.62 42974.16 47945.00 2018-08-07 20:21:13.000 219 21253.49 279.57 42974.20 47945.00 2018-08-07 20:21:14.000 219 21253.51 279.56 42974.20 47945.00 2018-08-07 20:21:15.000 219 21253.50 279.59 42974.18 47945.00 2018-08-07 20:21:16.000 219 21253.50 279.58 42974.17 47945.00 2018-08-07 20:21:17.000 219 21253.52 279.52 42974.18 47945.03 2018-08-07 20:21:18.000 219 21253.52 279.53 42974.17 47945.03 2018-08-07 20:21:19.000 219 21253.52 279.49 42974.16 47945.05 2018-08-07 20:21:20.000 219 21253.53 279.47 42974.17 47945.05 2018-08-07 20:21:21.000 219 21253.52 279.51 42974.16 47945.06 2018-08-07 20:21:22.000 219 21253.50 279.53 42974.18 47945.00 2018-08-07 20:21:23.000 219 21253.50 279.52 42974.16 47945.01 2018-08-07 20:21:24.000 219 21253.52 279.52 42974.15 47945.03 2018-08-07 20:21:25.000 219 21253.52 279.52 42974.12 47945.01 2018-08-07 20:21:26.000 219 21253.50 279.55 42974.10 47944.98 2018-08-07 20:21:27.000 219 21253.44 279.56 42974.09 47944.95 2018-08-07 20:21:28.000 219 21253.48 279.59 42974.02 47944.92 2018-08-07 20:21:29.000 219 21253.48 279.62 42973.97 47944.87 2018-08-07 20:21:30.000 219 21253.45 279.63 42973.95 47944.86 2018-08-07 20:21:31.000 219 21253.44 279.61 42973.90 47944.79 2018-08-07 20:21:32.000 219 21253.49 279.61 42973.89 47944.78 2018-08-07 20:21:33.000 219 21253.54 279.61 42973.89 47944.76 2018-08-07 20:21:34.000 219 21253.55 279.60 42973.90 47944.80 2018-08-07 20:21:35.000 219 21253.60 279.52 42973.93 47944.81 2018-08-07 20:21:36.000 219 21253.64 279.50 42973.97 47944.82 2018-08-07 20:21:37.000 219 21253.64 279.48 42973.98 47944.87 2018-08-07 20:21:38.000 219 21253.68 279.46 42974.00 47944.93 2018-08-07 20:21:39.000 219 21253.72 279.49 42974.00 47944.92 2018-08-07 20:21:40.000 219 21253.72 279.48 42973.98 47944.95 2018-08-07 20:21:41.000 219 21253.72 279.48 42973.99 47944.94 2018-08-07 20:21:42.000 219 21253.71 279.47 42973.97 47944.95 2018-08-07 20:21:43.000 219 21253.72 279.47 42974.02 47944.96 2018-08-07 20:21:44.000 219 21253.74 279.46 42973.99 47944.95 2018-08-07 20:21:45.000 219 21253.71 279.44 42973.98 47944.96 2018-08-07 20:21:46.000 219 21253.68 279.49 42974.02 47944.95 2018-08-07 20:21:47.000 219 21253.71 279.47 42974.02 47944.96 2018-08-07 20:21:48.000 219 21253.70 279.45 42974.01 47944.96 2018-08-07 20:21:49.000 219 21253.70 279.49 42973.99 47944.94 2018-08-07 20:21:50.000 219 21253.73 279.49 42973.98 47944.95 2018-08-07 20:21:51.000 219 21253.73 279.47 42973.96 47944.92 2018-08-07 20:21:52.000 219 21253.70 279.46 42973.96 47944.93 2018-08-07 20:21:53.000 219 21253.67 279.45 42973.96 47944.91 2018-08-07 20:21:54.000 219 21253.68 279.48 42973.99 47944.92 2018-08-07 20:21:55.000 219 21253.67 279.53 42973.97 47944.91 2018-08-07 20:21:56.000 219 21253.68 279.56 42973.91 47944.86 2018-08-07 20:21:57.000 219 21253.67 279.57 42973.88 47944.85 2018-08-07 20:21:58.000 219 21253.67 279.59 42973.84 47944.82 2018-08-07 20:21:59.000 219 21253.65 279.57 42973.83 47944.77 2018-08-07 20:22:00.000 219 21253.64 279.55 42973.83 47944.79 2018-08-07 20:22:01.000 219 21253.67 279.53 42973.82 47944.77 2018-08-07 20:22:02.000 219 21253.64 279.56 42973.82 47944.77 2018-08-07 20:22:03.000 219 21253.65 279.56 42973.78 47944.77 2018-08-07 20:22:04.000 219 21253.67 279.60 42973.77 47944.76 2018-08-07 20:22:05.000 219 21253.68 279.61 42973.74 47944.73 2018-08-07 20:22:06.000 219 21253.67 279.60 42973.75 47944.75 2018-08-07 20:22:07.000 219 21253.64 279.60 42973.74 47944.71 2018-08-07 20:22:08.000 219 21253.69 279.59 42973.71 47944.72 2018-08-07 20:22:09.000 219 21253.74 279.59 42973.69 47944.68 2018-08-07 20:22:10.000 219 21253.75 279.59 42973.67 47944.69 2018-08-07 20:22:11.000 219 21253.75 279.62 42973.64 47944.68 2018-08-07 20:22:12.000 219 21253.74 279.66 42973.63 47944.68 2018-08-07 20:22:13.000 219 21253.72 279.68 42973.60 47944.67 2018-08-07 20:22:14.000 219 21253.74 279.66 42973.57 47944.62 2018-08-07 20:22:15.000 219 21253.75 279.66 42973.57 47944.63 2018-08-07 20:22:16.000 219 21253.73 279.65 42973.55 47944.61 2018-08-07 20:22:17.000 219 21253.73 279.62 42973.54 47944.60 2018-08-07 20:22:18.000 219 21253.73 279.64 42973.52 47944.60 2018-08-07 20:22:19.000 219 21253.72 279.67 42973.54 47944.59 2018-08-07 20:22:20.000 219 21253.74 279.63 42973.58 47944.60 2018-08-07 20:22:21.000 219 21253.75 279.62 42973.58 47944.57 2018-08-07 20:22:22.000 219 21253.74 279.61 42973.59 47944.61 2018-08-07 20:22:23.000 219 21253.75 279.63 42973.59 47944.59 2018-08-07 20:22:24.000 219 21253.76 279.59 42973.60 47944.58 2018-08-07 20:22:25.000 219 21253.78 279.55 42973.63 47944.64 2018-08-07 20:22:26.000 219 21253.79 279.55 42973.63 47944.65 2018-08-07 20:22:27.000 219 21253.79 279.55 42973.64 47944.68 2018-08-07 20:22:28.000 219 21253.77 279.55 42973.66 47944.69 2018-08-07 20:22:29.000 219 21253.78 279.55 42973.69 47944.72 2018-08-07 20:22:30.000 219 21253.77 279.51 42973.70 47944.66 2018-08-07 20:22:31.000 219 21253.76 279.47 42973.71 47944.70 2018-08-07 20:22:32.000 219 21253.75 279.43 42973.73 47944.71 2018-08-07 20:22:33.000 219 21253.72 279.41 42973.75 47944.74 2018-08-07 20:22:34.000 219 21253.71 279.38 42973.76 47944.74 2018-08-07 20:22:35.000 219 21253.69 279.36 42973.79 47944.76 2018-08-07 20:22:36.000 219 21253.68 279.33 42973.77 47944.77 2018-08-07 20:22:37.000 219 21253.68 279.34 42973.78 47944.74 2018-08-07 20:22:38.000 219 21253.69 279.31 42973.78 47944.78 2018-08-07 20:22:39.000 219 21253.70 279.26 42973.79 47944.78 2018-08-07 20:22:40.000 219 21253.72 279.18 42973.82 47944.80 2018-08-07 20:22:41.000 219 21253.73 279.12 42973.84 47944.81 2018-08-07 20:22:42.000 219 21253.74 279.09 42973.87 47944.87 2018-08-07 20:22:43.000 219 21253.71 279.06 42973.87 47944.88 2018-08-07 20:22:44.000 219 21253.67 279.04 42973.86 47944.86 2018-08-07 20:22:45.000 219 21253.67 279.00 42973.86 47944.90 2018-08-07 20:22:46.000 219 21253.66 278.99 42973.87 47944.87 2018-08-07 20:22:47.000 219 21253.63 279.04 42973.87 47944.88 2018-08-07 20:22:48.000 219 21253.63 279.08 42973.87 47944.83 2018-08-07 20:22:49.000 219 21253.64 279.13 42973.85 47944.80 2018-08-07 20:22:50.000 219 21253.61 279.13 42973.81 47944.77 2018-08-07 20:22:51.000 219 21253.60 279.13 42973.77 47944.72 2018-08-07 20:22:52.000 219 21253.62 279.13 42973.72 47944.73 2018-08-07 20:22:53.000 219 21253.66 279.10 42973.75 47944.73 2018-08-07 20:22:54.000 219 21253.62 279.05 42973.76 47944.71 2018-08-07 20:22:55.000 219 21253.62 279.04 42973.76 47944.73 2018-08-07 20:22:56.000 219 21253.66 279.05 42973.77 47944.72 2018-08-07 20:22:57.000 219 21253.67 279.06 42973.79 47944.74 2018-08-07 20:22:58.000 219 21253.68 279.04 42973.80 47944.72 2018-08-07 20:22:59.000 219 21253.66 279.04 42973.80 47944.75 2018-08-07 20:23:00.000 219 21253.66 278.99 42973.78 47944.76 2018-08-07 20:23:01.000 219 21253.65 279.00 42973.77 47944.74 2018-08-07 20:23:02.000 219 21253.61 279.00 42973.80 47944.76 2018-08-07 20:23:03.000 219 21253.61 279.01 42973.83 47944.74 2018-08-07 20:23:04.000 219 21253.59 279.01 42973.83 47944.74 2018-08-07 20:23:05.000 219 21253.61 278.98 42973.83 47944.72 2018-08-07 20:23:06.000 219 21253.60 278.97 42973.83 47944.75 2018-08-07 20:23:07.000 219 21253.61 278.94 42973.82 47944.74 2018-08-07 20:23:08.000 219 21253.59 278.93 42973.83 47944.77 2018-08-07 20:23:09.000 219 21253.59 278.91 42973.82 47944.77 2018-08-07 20:23:10.000 219 21253.58 278.90 42973.83 47944.76 2018-08-07 20:23:11.000 219 21253.60 278.88 42973.83 47944.73 2018-08-07 20:23:12.000 219 21253.60 278.85 42973.87 47944.79 2018-08-07 20:23:13.000 219 21253.60 278.82 42973.88 47944.78 2018-08-07 20:23:14.000 219 21253.63 278.79 42973.86 47944.80 2018-08-07 20:23:15.000 219 21253.64 278.77 42973.89 47944.80 2018-08-07 20:23:16.000 219 21253.62 278.77 42973.88 47944.83 2018-08-07 20:23:17.000 219 21253.64 278.75 42973.86 47944.82 2018-08-07 20:23:18.000 219 21253.63 278.77 42973.87 47944.84 2018-08-07 20:23:19.000 219 21253.61 278.78 42973.87 47944.82 2018-08-07 20:23:20.000 219 21253.61 278.77 42973.92 47944.84 2018-08-07 20:23:21.000 219 21253.64 278.75 42973.93 47944.85 2018-08-07 20:23:22.000 219 21253.62 278.79 42973.92 47944.85 2018-08-07 20:23:23.000 219 21253.60 278.82 42973.91 47944.86 2018-08-07 20:23:24.000 219 21253.59 278.83 42973.91 47944.83 2018-08-07 20:23:25.000 219 21253.57 278.85 42973.88 47944.82 2018-08-07 20:23:26.000 219 21253.56 278.85 42973.89 47944.81 2018-08-07 20:23:27.000 219 21253.57 278.82 42973.89 47944.79 2018-08-07 20:23:28.000 219 21253.53 278.82 42973.90 47944.79 2018-08-07 20:23:29.000 219 21253.49 278.84 42973.90 47944.78 2018-08-07 20:23:30.000 219 21253.51 278.87 42973.87 47944.78 2018-08-07 20:23:31.000 219 21253.52 278.88 42973.84 47944.74 2018-08-07 20:23:32.000 219 21253.52 278.96 42973.84 47944.75 2018-08-07 20:23:33.000 219 21253.50 278.98 42973.85 47944.73 2018-08-07 20:23:34.000 219 21253.48 279.00 42973.84 47944.69 2018-08-07 20:23:35.000 219 21253.48 279.00 42973.84 47944.68 2018-08-07 20:23:36.000 219 21253.47 279.02 42973.83 47944.69 2018-08-07 20:23:37.000 219 21253.46 279.02 42973.83 47944.68 2018-08-07 20:23:38.000 219 21253.44 279.04 42973.79 47944.67 2018-08-07 20:23:39.000 219 21253.44 279.06 42973.79 47944.70 2018-08-07 20:23:40.000 219 21253.41 279.05 42973.81 47944.66 2018-08-07 20:23:41.000 219 21253.41 279.08 42973.77 47944.62 2018-08-07 20:23:42.000 219 21253.40 279.06 42973.77 47944.65 2018-08-07 20:23:43.000 219 21253.39 279.06 42973.80 47944.63 2018-08-07 20:23:44.000 219 21253.40 279.07 42973.78 47944.66 2018-08-07 20:23:45.000 219 21253.40 279.08 42973.78 47944.63 2018-08-07 20:23:46.000 219 21253.43 279.07 42973.82 47944.67 2018-08-07 20:23:47.000 219 21253.41 279.07 42973.84 47944.65 2018-08-07 20:23:48.000 219 21253.45 279.06 42973.85 47944.68 2018-08-07 20:23:49.000 219 21253.45 279.09 42973.82 47944.67 2018-08-07 20:23:50.000 219 21253.44 279.11 42973.83 47944.68 2018-08-07 20:23:51.000 219 21253.44 279.12 42973.83 47944.69 2018-08-07 20:23:52.000 219 21253.44 279.12 42973.83 47944.68 2018-08-07 20:23:53.000 219 21253.44 279.13 42973.86 47944.68 2018-08-07 20:23:54.000 219 21253.44 279.15 42973.83 47944.69 2018-08-07 20:23:55.000 219 21253.48 279.17 42973.82 47944.68 2018-08-07 20:23:56.000 219 21253.48 279.16 42973.82 47944.71 2018-08-07 20:23:57.000 219 21253.44 279.15 42973.83 47944.68 2018-08-07 20:23:58.000 219 21253.46 279.17 42973.84 47944.68 2018-08-07 20:23:59.000 219 21253.48 279.14 42973.86 47944.70 2018-08-07 20:24:00.000 219 21253.48 279.13 42973.85 47944.71 2018-08-07 20:24:01.000 219 21253.48 279.11 42973.89 47944.72 2018-08-07 20:24:02.000 219 21253.48 279.13 42973.91 47944.75 2018-08-07 20:24:03.000 219 21253.45 279.12 42973.91 47944.76 2018-08-07 20:24:04.000 219 21253.43 279.14 42973.90 47944.73 2018-08-07 20:24:05.000 219 21253.43 279.14 42973.88 47944.73 2018-08-07 20:24:06.000 219 21253.40 279.13 42973.85 47944.74 2018-08-07 20:24:07.000 219 21253.37 279.10 42973.86 47944.71 2018-08-07 20:24:08.000 219 21253.39 279.06 42973.83 47944.70 2018-08-07 20:24:09.000 219 21253.37 279.08 42973.87 47944.67 2018-08-07 20:24:10.000 219 21253.32 279.10 42973.85 47944.67 2018-08-07 20:24:11.000 219 21253.33 279.15 42973.84 47944.64 2018-08-07 20:24:12.000 219 21253.30 279.16 42973.80 47944.61 2018-08-07 20:24:13.000 219 21253.25 279.18 42973.78 47944.60 2018-08-07 20:24:14.000 219 21253.24 279.17 42973.78 47944.58 2018-08-07 20:24:15.000 219 21253.28 279.13 42973.81 47944.57 2018-08-07 20:24:16.000 219 21253.25 279.14 42973.79 47944.56 2018-08-07 20:24:17.000 219 21253.22 279.16 42973.77 47944.58 2018-08-07 20:24:18.000 219 21253.24 279.11 42973.78 47944.58 2018-08-07 20:24:19.000 219 21253.26 279.13 42973.78 47944.59 2018-08-07 20:24:20.000 219 21253.20 279.18 42973.77 47944.58 2018-08-07 20:24:21.000 219 21253.22 279.20 42973.80 47944.55 2018-08-07 20:24:22.000 219 21253.22 279.20 42973.81 47944.55 2018-08-07 20:24:23.000 219 21253.19 279.21 42973.78 47944.52 2018-08-07 20:24:24.000 219 21253.21 279.19 42973.75 47944.53 2018-08-07 20:24:25.000 219 21253.18 279.20 42973.77 47944.54 2018-08-07 20:24:26.000 219 21253.19 279.20 42973.77 47944.54 2018-08-07 20:24:27.000 219 21253.22 279.22 42973.75 47944.55 2018-08-07 20:24:28.000 219 21253.25 279.20 42973.80 47944.55 2018-08-07 20:24:29.000 219 21253.26 279.21 42973.81 47944.54 2018-08-07 20:24:30.000 219 21253.24 279.24 42973.81 47944.57 2018-08-07 20:24:31.000 219 21253.25 279.19 42973.85 47944.58 2018-08-07 20:24:32.000 219 21253.30 279.16 42973.87 47944.61 2018-08-07 20:24:33.000 219 21253.28 279.20 42973.83 47944.62 2018-08-07 20:24:34.000 219 21253.26 279.17 42973.84 47944.61 2018-08-07 20:24:35.000 219 21253.24 279.16 42973.85 47944.60 2018-08-07 20:24:36.000 219 21253.24 279.19 42973.84 47944.62 2018-08-07 20:24:37.000 219 21253.24 279.16 42973.85 47944.64 2018-08-07 20:24:38.000 219 21253.28 279.17 42973.82 47944.59 2018-08-07 20:24:39.000 219 21253.28 279.16 42973.83 47944.61 2018-08-07 20:24:40.000 219 21253.25 279.18 42973.80 47944.60 2018-08-07 20:24:41.000 219 21253.24 279.19 42973.83 47944.59 2018-08-07 20:24:42.000 219 21253.20 279.23 42973.81 47944.58 2018-08-07 20:24:43.000 219 21253.20 279.25 42973.81 47944.56 2018-08-07 20:24:44.000 219 21253.20 279.24 42973.80 47944.54 2018-08-07 20:24:45.000 219 21253.23 279.22 42973.78 47944.52 2018-08-07 20:24:46.000 219 21253.19 279.23 42973.78 47944.53 2018-08-07 20:24:47.000 219 21253.16 279.21 42973.79 47944.50 2018-08-07 20:24:48.000 219 21253.18 279.19 42973.77 47944.51 2018-08-07 20:24:49.000 219 21253.17 279.22 42973.77 47944.49 2018-08-07 20:24:50.000 219 21253.13 279.22 42973.74 47944.47 2018-08-07 20:24:51.000 219 21253.14 279.20 42973.73 47944.46 2018-08-07 20:24:52.000 219 21253.18 279.18 42973.76 47944.48 2018-08-07 20:24:53.000 219 21253.20 279.17 42973.76 47944.44 2018-08-07 20:24:54.000 219 21253.18 279.17 42973.71 47944.51 2018-08-07 20:24:55.000 219 21253.22 279.13 42973.73 47944.46 2018-08-07 20:24:56.000 219 21253.24 279.12 42973.71 47944.48 2018-08-07 20:24:57.000 219 21253.28 279.12 42973.73 47944.51 2018-08-07 20:24:58.000 219 21253.32 279.13 42973.74 47944.50 2018-08-07 20:24:59.000 219 21253.31 279.16 42973.74 47944.55 2018-08-07 20:25:00.000 219 21253.32 279.16 42973.75 47944.54 2018-08-07 20:25:01.000 219 21253.36 279.15 42973.78 47944.57 2018-08-07 20:25:02.000 219 21253.32 279.13 42973.81 47944.59 2018-08-07 20:25:03.000 219 21253.30 279.16 42973.81 47944.58 2018-08-07 20:25:04.000 219 21253.30 279.14 42973.82 47944.58 2018-08-07 20:25:05.000 219 21253.30 279.09 42973.79 47944.57 2018-08-07 20:25:06.000 219 21253.29 279.11 42973.79 47944.61 2018-08-07 20:25:07.000 219 21253.28 279.14 42973.83 47944.60 2018-08-07 20:25:08.000 219 21253.30 279.16 42973.83 47944.63 2018-08-07 20:25:09.000 219 21253.28 279.14 42973.81 47944.59 2018-08-07 20:25:10.000 219 21253.29 279.14 42973.84 47944.58 2018-08-07 20:25:11.000 219 21253.28 279.13 42973.85 47944.62 2018-08-07 20:25:12.000 219 21253.28 279.13 42973.83 47944.60 2018-08-07 20:25:13.000 219 21253.28 279.11 42973.86 47944.61 2018-08-07 20:25:14.000 219 21253.28 279.09 42973.88 47944.64 2018-08-07 20:25:15.000 219 21253.31 279.08 42973.89 47944.65 2018-08-07 20:25:16.000 219 21253.28 279.07 42973.87 47944.65 2018-08-07 20:25:17.000 219 21253.34 279.06 42973.86 47944.67 2018-08-07 20:25:18.000 219 21253.36 279.09 42973.87 47944.68 2018-08-07 20:25:19.000 219 21253.39 279.10 42973.89 47944.71 2018-08-07 20:25:20.000 219 21253.41 279.07 42973.90 47944.75 2018-08-07 20:25:21.000 219 21253.42 279.05 42973.92 47944.75 2018-08-07 20:25:22.000 219 21253.46 279.06 42973.93 47944.76 2018-08-07 20:25:23.000 219 21253.48 279.03 42973.92 47944.80 2018-08-07 20:25:24.000 219 21253.49 279.05 42973.93 47944.80 2018-08-07 20:25:25.000 219 21253.52 279.06 42973.97 47944.82 2018-08-07 20:25:26.000 219 21253.53 279.02 42973.98 47944.86 2018-08-07 20:25:27.000 219 21253.55 279.00 42973.99 47944.85 2018-08-07 20:25:28.000 219 21253.53 279.02 42974.00 47944.86 2018-08-07 20:25:29.000 219 21253.53 279.03 42974.02 47944.90 2018-08-07 20:25:30.000 219 21253.54 279.06 42973.99 47944.90 2018-08-07 20:25:31.000 219 21253.52 279.10 42973.98 47944.89 2018-08-07 20:25:32.000 219 21253.51 279.14 42974.00 47944.88 2018-08-07 20:25:33.000 219 21253.51 279.17 42973.97 47944.87 2018-08-07 20:25:34.000 219 21253.49 279.14 42973.96 47944.85 2018-08-07 20:25:35.000 219 21253.49 279.14 42973.98 47944.83 2018-08-07 20:25:36.000 219 21253.51 279.18 42973.93 47944.83 2018-08-07 20:25:37.000 219 21253.51 279.17 42973.93 47944.83 2018-08-07 20:25:38.000 219 21253.53 279.17 42973.92 47944.83 2018-08-07 20:25:39.000 219 21253.52 279.14 42973.94 47944.82 2018-08-07 20:25:40.000 219 21253.52 279.15 42973.92 47944.84 2018-08-07 20:25:41.000 219 21253.54 279.13 42973.92 47944.84 2018-08-07 20:25:42.000 219 21253.53 279.14 42973.91 47944.85 2018-08-07 20:25:43.000 219 21253.53 279.15 42973.94 47944.84 2018-08-07 20:25:44.000 219 21253.53 279.16 42973.92 47944.84 2018-08-07 20:25:45.000 219 21253.53 279.18 42973.95 47944.85 2018-08-07 20:25:46.000 219 21253.54 279.18 42973.92 47944.83 2018-08-07 20:25:47.000 219 21253.50 279.19 42973.91 47944.83 2018-08-07 20:25:48.000 219 21253.49 279.19 42973.93 47944.81 2018-08-07 20:25:49.000 219 21253.51 279.18 42973.94 47944.80 2018-08-07 20:25:50.000 219 21253.53 279.18 42973.96 47944.84 2018-08-07 20:25:51.000 219 21253.54 279.18 42973.95 47944.84 2018-08-07 20:25:52.000 219 21253.52 279.16 42973.97 47944.84 2018-08-07 20:25:53.000 219 21253.53 279.17 42973.97 47944.85 2018-08-07 20:25:54.000 219 21253.53 279.17 42973.97 47944.87 2018-08-07 20:25:55.000 219 21253.52 279.16 42973.99 47944.86 2018-08-07 20:25:56.000 219 21253.52 279.17 42973.99 47944.88 2018-08-07 20:25:57.000 219 21253.56 279.15 42973.98 47944.87 2018-08-07 20:25:58.000 219 21253.56 279.16 42973.98 47944.89 2018-08-07 20:25:59.000 219 21253.52 279.17 42973.98 47944.87 2018-08-07 20:26:00.000 219 21253.53 279.21 42973.99 47944.89 2018-08-07 20:26:01.000 219 21253.53 279.25 42974.00 47944.87 2018-08-07 20:26:02.000 219 21253.50 279.24 42973.97 47944.85 2018-08-07 20:26:03.000 219 21253.57 279.22 42973.97 47944.86 2018-08-07 20:26:04.000 219 21253.55 279.24 42973.94 47944.82 2018-08-07 20:26:05.000 219 21253.54 279.22 42973.92 47944.83 2018-08-07 20:26:06.000 219 21253.53 279.20 42973.96 47944.83 2018-08-07 20:26:07.000 219 21253.53 279.19 42973.97 47944.83 2018-08-07 20:26:08.000 219 21253.55 279.18 42973.94 47944.84 2018-08-07 20:26:09.000 219 21253.54 279.18 42973.93 47944.85 2018-08-07 20:26:10.000 219 21253.55 279.19 42973.91 47944.86 2018-08-07 20:26:11.000 219 21253.53 279.24 42973.90 47944.86 2018-08-07 20:26:12.000 219 21253.52 279.22 42973.92 47944.84 2018-08-07 20:26:13.000 219 21253.54 279.23 42973.93 47944.81 2018-08-07 20:26:14.000 219 21253.53 279.21 42973.90 47944.80 2018-08-07 20:26:15.000 219 21253.53 279.18 42973.91 47944.80 2018-08-07 20:26:16.000 219 21253.50 279.15 42973.91 47944.79 2018-08-07 20:26:17.000 219 21253.50 279.16 42973.91 47944.78 2018-08-07 20:26:18.000 219 21253.46 279.16 42973.93 47944.78 2018-08-07 20:26:19.000 219 21253.45 279.16 42973.91 47944.80 2018-08-07 20:26:20.000 219 21253.46 279.17 42973.89 47944.75 2018-08-07 20:26:21.000 219 21253.47 279.15 42973.87 47944.74 2018-08-07 20:26:22.000 219 21253.44 279.14 42973.88 47944.73 2018-08-07 20:26:23.000 219 21253.41 279.12 42973.89 47944.73 2018-08-07 20:26:24.000 219 21253.42 279.11 42973.89 47944.72 2018-08-07 20:26:25.000 219 21253.41 279.11 42973.85 47944.71 2018-08-07 20:26:26.000 219 21253.39 279.07 42973.89 47944.68 2018-08-07 20:26:27.000 219 21253.37 279.04 42973.89 47944.69 2018-08-07 20:26:28.000 219 21253.39 279.06 42973.87 47944.66 2018-08-07 20:26:29.000 219 21253.40 279.04 42973.87 47944.69 2018-08-07 20:26:30.000 219 21253.36 279.06 42973.82 47944.67 2018-08-07 20:26:31.000 219 21253.36 279.08 42973.81 47944.69 2018-08-07 20:26:32.000 219 21253.37 279.07 42973.84 47944.68 2018-08-07 20:26:33.000 219 21253.39 279.06 42973.87 47944.67 2018-08-07 20:26:34.000 219 21253.40 279.01 42973.87 47944.68 2018-08-07 20:26:35.000 219 21253.37 278.98 42973.86 47944.68 2018-08-07 20:26:36.000 219 21253.35 278.97 42973.88 47944.65 2018-08-07 20:26:37.000 219 21253.32 278.97 42973.86 47944.70 2018-08-07 20:26:38.000 219 21253.32 278.97 42973.85 47944.67 2018-08-07 20:26:39.000 219 21253.32 278.99 42973.86 47944.68 2018-08-07 20:26:40.000 219 21253.33 278.94 42973.84 47944.68 2018-08-07 20:26:41.000 219 21253.36 278.93 42973.87 47944.67 2018-08-07 20:26:42.000 219 21253.36 278.92 42973.88 47944.67 2018-08-07 20:26:43.000 219 21253.36 278.85 42973.87 47944.66 2018-08-07 20:26:44.000 219 21253.32 278.88 42973.87 47944.69 2018-08-07 20:26:45.000 219 21253.30 278.88 42973.88 47944.66 2018-08-07 20:26:46.000 219 21253.25 278.83 42973.90 47944.63 2018-08-07 20:26:47.000 219 21253.23 278.85 42973.92 47944.66 2018-08-07 20:26:48.000 219 21253.24 278.83 42973.93 47944.66 2018-08-07 20:26:49.000 219 21253.21 278.82 42973.92 47944.64 2018-08-07 20:26:50.000 219 21253.21 278.76 42973.91 47944.67 2018-08-07 20:26:51.000 219 21253.21 278.77 42973.92 47944.67 2018-08-07 20:26:52.000 219 21253.22 278.76 42973.92 47944.65 2018-08-07 20:26:53.000 219 21253.21 278.76 42973.90 47944.65 2018-08-07 20:26:54.000 219 21253.18 278.76 42973.90 47944.63 2018-08-07 20:26:55.000 219 21253.17 278.78 42973.89 47944.61 2018-08-07 20:26:56.000 219 21253.14 278.79 42973.89 47944.58 2018-08-07 20:26:57.000 219 21253.14 278.80 42973.85 47944.57 2018-08-07 20:26:58.000 219 21253.16 278.79 42973.85 47944.55 2018-08-07 20:26:59.000 219 21253.15 278.79 42973.85 47944.53 2018-08-07 20:27:00.000 219 21253.12 278.77 42973.82 47944.54 2018-08-07 20:27:01.000 219 21253.09 278.78 42973.79 47944.50 2018-08-07 20:27:02.000 219 21253.09 278.78 42973.76 47944.48 2018-08-07 20:27:03.000 219 21253.07 278.81 42973.75 47944.46 2018-08-07 20:27:04.000 219 21253.03 278.84 42973.75 47944.45 2018-08-07 20:27:05.000 219 21253.00 278.88 42973.68 47944.41 2018-08-07 20:27:06.000 219 21252.96 278.92 42973.71 47944.37 2018-08-07 20:27:07.000 219 21252.94 278.93 42973.66 47944.31 2018-08-07 20:27:08.000 219 21252.99 278.91 42973.62 47944.31 2018-08-07 20:27:09.000 219 21253.01 278.90 42973.62 47944.29 2018-08-07 20:27:10.000 219 21253.01 278.88 42973.65 47944.29 2018-08-07 20:27:11.000 219 21253.01 278.80 42973.63 47944.29 2018-08-07 20:27:12.000 219 21253.03 278.74 42973.63 47944.32 2018-08-07 20:27:13.000 219 21253.07 278.66 42973.68 47944.36 2018-08-07 20:27:14.000 219 21253.06 278.63 42973.69 47944.38 2018-08-07 20:27:15.000 219 21253.06 278.66 42973.77 47944.43 2018-08-07 20:27:16.000 219 21253.06 278.64 42973.78 47944.44 2018-08-07 20:27:17.000 219 21253.05 278.64 42973.78 47944.43 2018-08-07 20:27:18.000 219 21253.02 278.66 42973.77 47944.45 2018-08-07 20:27:19.000 219 21253.02 278.63 42973.79 47944.45 2018-08-07 20:27:20.000 219 21253.02 278.64 42973.78 47944.43 2018-08-07 20:27:21.000 219 21252.99 278.62 42973.78 47944.41 2018-08-07 20:27:22.000 219 21252.92 278.66 42973.75 47944.38 2018-08-07 20:27:23.000 219 21252.94 278.69 42973.70 47944.36 2018-08-07 20:27:24.000 219 21252.94 278.71 42973.69 47944.33 2018-08-07 20:27:25.000 219 21252.94 278.70 42973.64 47944.30 2018-08-07 20:27:26.000 219 21253.00 278.66 42973.64 47944.28 2018-08-07 20:27:27.000 219 21253.01 278.63 42973.64 47944.28 2018-08-07 20:27:28.000 219 21253.01 278.64 42973.65 47944.29 2018-08-07 20:27:29.000 219 21253.00 278.63 42973.64 47944.30 2018-08-07 20:27:30.000 219 21253.02 278.62 42973.64 47944.29 2018-08-07 20:27:31.000 219 21252.98 278.58 42973.62 47944.28 2018-08-07 20:27:32.000 219 21252.95 278.56 42973.63 47944.28 2018-08-07 20:27:33.000 219 21252.96 278.54 42973.63 47944.28 2018-08-07 20:27:34.000 219 21252.99 278.47 42973.63 47944.31 2018-08-07 20:27:35.000 219 21252.97 278.42 42973.65 47944.30 2018-08-07 20:27:36.000 219 21252.99 278.39 42973.67 47944.33 2018-08-07 20:27:37.000 219 21252.97 278.38 42973.70 47944.34 2018-08-07 20:27:38.000 219 21252.96 278.36 42973.73 47944.34 2018-08-07 20:27:39.000 219 21252.91 278.40 42973.68 47944.36 2018-08-07 20:27:40.000 219 21252.90 278.40 42973.68 47944.34 2018-08-07 20:27:41.000 219 21252.91 278.42 42973.69 47944.32 2018-08-07 20:27:42.000 219 21252.93 278.44 42973.67 47944.29 2018-08-07 20:27:43.000 219 21252.92 278.47 42973.63 47944.27 2018-08-07 20:27:44.000 219 21252.93 278.47 42973.60 47944.28 2018-08-07 20:27:45.000 219 21252.90 278.44 42973.59 47944.26 2018-08-07 20:27:46.000 219 21252.87 278.45 42973.62 47944.24 2018-08-07 20:27:47.000 219 21252.85 278.44 42973.62 47944.25 2018-08-07 20:27:48.000 219 21252.87 278.41 42973.62 47944.25 2018-08-07 20:27:49.000 219 21252.84 278.44 42973.63 47944.21 2018-08-07 20:27:50.000 219 21252.82 278.50 42973.60 47944.20 2018-08-07 20:27:51.000 219 21252.83 278.52 42973.58 47944.18 2018-08-07 20:27:52.000 219 21252.84 278.52 42973.55 47944.16 2018-08-07 20:27:53.000 219 21252.85 278.51 42973.51 47944.17 2018-08-07 20:27:54.000 219 21252.85 278.46 42973.51 47944.14 2018-08-07 20:27:55.000 219 21252.83 278.38 42973.53 47944.16 2018-08-07 20:27:56.000 219 21252.85 278.33 42973.53 47944.14 2018-08-07 20:27:57.000 219 21252.84 278.28 42973.54 47944.19 2018-08-07 20:27:58.000 219 21252.83 278.26 42973.61 47944.20 2018-08-07 20:27:59.000 219 21252.87 278.26 42973.64 47944.21 2018-08-07 20:28:00.000 219 21252.87 278.25 42973.66 47944.24 2018-08-07 20:28:01.000 219 21252.90 278.23 42973.65 47944.25 2018-08-07 20:28:02.000 219 21252.92 278.23 42973.67 47944.27 2018-08-07 20:28:03.000 219 21252.92 278.21 42973.70 47944.32 2018-08-07 20:28:04.000 219 21252.93 278.16 42973.74 47944.32 2018-08-07 20:28:05.000 219 21252.90 278.18 42973.75 47944.36 2018-08-07 20:28:06.000 219 21252.93 278.19 42973.78 47944.39 2018-08-07 20:28:07.000 219 21252.92 278.16 42973.81 47944.42 2018-08-07 20:28:08.000 219 21252.95 278.16 42973.85 47944.42 2018-08-07 20:28:09.000 219 21252.96 278.11 42973.82 47944.46 2018-08-07 20:28:10.000 219 21252.99 278.07 42973.83 47944.46 2018-08-07 20:28:11.000 219 21252.97 278.05 42973.81 47944.47 2018-08-07 20:28:12.000 219 21252.98 278.03 42973.83 47944.52 2018-08-07 20:28:13.000 219 21252.99 278.02 42973.85 47944.52 2018-08-07 20:28:14.000 219 21252.99 278.02 42973.85 47944.51 2018-08-07 20:28:15.000 219 21252.97 278.02 42973.86 47944.53 2018-08-07 20:28:16.000 219 21253.01 277.98 42973.87 47944.54 2018-08-07 20:28:17.000 219 21253.05 278.00 42973.88 47944.56 2018-08-07 20:28:18.000 219 21253.04 277.98 42973.86 47944.54 2018-08-07 20:28:19.000 219 21253.05 277.97 42973.86 47944.55 2018-08-07 20:28:20.000 219 21253.03 277.97 42973.86 47944.54 2018-08-07 20:28:21.000 219 21253.04 278.01 42973.86 47944.56 2018-08-07 20:28:22.000 219 21253.04 277.97 42973.88 47944.56 2018-08-07 20:28:23.000 219 21253.01 277.95 42973.89 47944.55 2018-08-07 20:28:24.000 219 21253.00 277.90 42973.91 47944.55 2018-08-07 20:28:25.000 219 21253.01 277.90 42973.89 47944.57 2018-08-07 20:28:26.000 219 21253.03 277.91 42973.88 47944.55 2018-08-07 20:28:27.000 219 21253.05 277.89 42973.90 47944.59 2018-08-07 20:28:28.000 219 21253.03 277.88 42973.88 47944.57 2018-08-07 20:28:29.000 219 21253.01 277.90 42973.87 47944.55 2018-08-07 20:28:30.000 219 21252.98 277.91 42973.85 47944.55 2018-08-07 20:28:31.000 219 21252.98 277.86 42973.87 47944.54 2018-08-07 20:28:32.000 219 21252.98 277.84 42973.87 47944.52 2018-08-07 20:28:33.000 219 21252.98 277.84 42973.86 47944.55 2018-08-07 20:28:34.000 219 21253.01 277.79 42973.89 47944.57 2018-08-07 20:28:35.000 219 21252.97 277.76 42973.90 47944.52 2018-08-07 20:28:36.000 219 21252.95 277.73 42973.89 47944.54 2018-08-07 20:28:37.000 219 21252.98 277.71 42973.89 47944.54 2018-08-07 20:28:38.000 219 21252.98 277.69 42973.90 47944.54 2018-08-07 20:28:39.000 219 21253.02 277.70 42973.88 47944.54 2018-08-07 20:28:40.000 219 21253.05 277.70 42973.88 47944.55 2018-08-07 20:28:41.000 219 21253.05 277.65 42973.88 47944.56 2018-08-07 20:28:42.000 219 21253.06 277.65 42973.87 47944.56 2018-08-07 20:28:43.000 219 21253.11 277.60 42973.85 47944.52 2018-08-07 20:28:44.000 219 21253.09 277.57 42973.83 47944.52 2018-08-07 20:28:45.000 219 21253.08 277.56 42973.88 47944.53 2018-08-07 20:28:46.000 219 21253.08 277.56 42973.88 47944.50 2018-08-07 20:28:47.000 219 21253.06 277.56 42973.88 47944.54 2018-08-07 20:28:48.000 219 21253.03 277.54 42973.88 47944.58 2018-08-07 20:28:49.000 219 21253.08 277.51 42973.89 47944.58 2018-08-07 20:28:50.000 219 21253.07 277.50 42973.89 47944.59 2018-08-07 20:28:51.000 219 21253.08 277.50 42973.92 47944.59 2018-08-07 20:28:52.000 219 21253.07 277.50 42973.90 47944.60 2018-08-07 20:28:53.000 219 21253.06 277.51 42973.94 47944.61 2018-08-07 20:28:54.000 219 21253.07 277.49 42973.99 47944.63 2018-08-07 20:28:55.000 219 21253.06 277.48 42974.00 47944.63 2018-08-07 20:28:56.000 219 21253.07 277.47 42973.96 47944.63 2018-08-07 20:28:57.000 219 21253.05 277.45 42973.95 47944.62 2018-08-07 20:28:58.000 219 21253.04 277.41 42973.96 47944.62 2018-08-07 20:28:59.000 219 21253.02 277.38 42973.94 47944.62 2018-08-07 20:29:00.000 219 21253.04 277.35 42973.95 47944.62 2018-08-07 20:29:01.000 219 21253.03 277.35 42973.93 47944.59 2018-08-07 20:29:02.000 219 21253.05 277.32 42973.93 47944.59 2018-08-07 20:29:03.000 219 21253.09 277.31 42973.92 47944.59 2018-08-07 20:29:04.000 219 21253.07 277.28 42973.92 47944.59 2018-08-07 20:29:05.000 219 21253.09 277.29 42973.88 47944.58 2018-08-07 20:29:06.000 219 21253.10 277.28 42973.87 47944.57 2018-08-07 20:29:07.000 219 21253.10 277.27 42973.85 47944.57 2018-08-07 20:29:08.000 219 21253.10 277.26 42973.83 47944.56 2018-08-07 20:29:09.000 219 21253.05 277.28 42973.85 47944.54 2018-08-07 20:29:10.000 219 21253.04 277.31 42973.82 47944.49 2018-08-07 20:29:11.000 219 21253.04 277.31 42973.82 47944.49 2018-08-07 20:29:12.000 219 21253.06 277.30 42973.80 47944.48 2018-08-07 20:29:13.000 219 21253.04 277.29 42973.75 47944.46 2018-08-07 20:29:14.000 219 21253.05 277.30 42973.74 47944.44 2018-08-07 20:29:15.000 219 21253.00 277.30 42973.75 47944.44 2018-08-07 20:29:16.000 219 21253.03 277.29 42973.74 47944.43 2018-08-07 20:29:17.000 219 21253.04 277.29 42973.75 47944.39 2018-08-07 20:29:18.000 219 21253.01 277.33 42973.72 47944.39 2018-08-07 20:29:19.000 219 21253.01 277.36 42973.71 47944.39 2018-08-07 20:29:20.000 219 21252.98 277.38 42973.65 47944.35 2018-08-07 20:29:21.000 219 21252.95 277.37 42973.60 47944.28 2018-08-07 20:29:22.000 219 21252.91 277.39 42973.60 47944.24 2018-08-07 20:29:23.000 219 21252.94 277.38 42973.60 47944.27 2018-08-07 20:29:24.000 219 21252.97 277.34 42973.60 47944.24 2018-08-07 20:29:25.000 219 21252.96 277.33 42973.59 47944.25 2018-08-07 20:29:26.000 219 21252.94 277.34 42973.63 47944.25 2018-08-07 20:29:27.000 219 21252.92 277.33 42973.62 47944.24 2018-08-07 20:29:28.000 219 21252.89 277.34 42973.61 47944.26 2018-08-07 20:29:29.000 219 21252.88 277.34 42973.62 47944.23 2018-08-07 20:29:30.000 219 21252.90 277.35 42973.60 47944.24 2018-08-07 20:29:31.000 219 21252.91 277.30 42973.58 47944.23 2018-08-07 20:29:32.000 219 21252.93 277.28 42973.57 47944.26 2018-08-07 20:29:33.000 219 21252.93 277.27 42973.60 47944.24 2018-08-07 20:29:34.000 219 21252.92 277.24 42973.59 47944.24 2018-08-07 20:29:35.000 219 21252.97 277.21 42973.61 47944.27 2018-08-07 20:29:36.000 219 21252.98 277.18 42973.62 47944.27 2018-08-07 20:29:37.000 219 21253.00 277.15 42973.62 47944.27 2018-08-07 20:29:38.000 219 21252.97 277.13 42973.65 47944.30 2018-08-07 20:29:39.000 219 21252.97 277.12 42973.66 47944.29 2018-08-07 20:29:40.000 219 21252.96 277.10 42973.68 47944.34 2018-08-07 20:29:41.000 219 21252.97 277.06 42973.74 47944.36 2018-08-07 20:29:42.000 219 21253.02 277.02 42973.76 47944.36 2018-08-07 20:29:43.000 219 21253.03 276.97 42973.75 47944.40 2018-08-07 20:29:44.000 219 21253.02 276.97 42973.78 47944.42 2018-08-07 20:29:45.000 219 21253.04 276.95 42973.77 47944.44 2018-08-07 20:29:46.000 219 21253.01 276.93 42973.78 47944.42 2018-08-07 20:29:47.000 219 21253.03 276.91 42973.77 47944.44 2018-08-07 20:29:48.000 219 21253.05 276.91 42973.78 47944.43 2018-08-07 20:29:49.000 219 21253.02 276.90 42973.74 47944.45 2018-08-07 20:29:50.000 219 21253.00 276.89 42973.76 47944.42 2018-08-07 20:29:51.000 219 21253.00 276.88 42973.78 47944.42 2018-08-07 20:29:52.000 219 21253.03 276.85 42973.77 47944.43 2018-08-07 20:29:53.000 219 21253.03 276.81 42973.77 47944.43 2018-08-07 20:29:54.000 219 21253.06 276.81 42973.74 47944.43 2018-08-07 20:29:55.000 219 21253.06 276.80 42973.71 47944.45 2018-08-07 20:29:56.000 219 21253.03 276.80 42973.72 47944.41 2018-08-07 20:29:57.000 219 21253.05 276.80 42973.77 47944.42 2018-08-07 20:29:58.000 219 21253.08 276.78 42973.74 47944.41 2018-08-07 20:29:59.000 219 21253.06 276.75 42973.72 47944.42 2018-08-07 20:30:00.000 219 21253.04 276.75 42973.75 47944.42 2018-08-07 20:30:01.000 219 21253.01 276.73 42973.73 47944.40 2018-08-07 20:30:02.000 219 21253.00 276.72 42973.72 47944.41 2018-08-07 20:30:03.000 219 21252.98 276.70 42973.73 47944.39 2018-08-07 20:30:04.000 219 21252.97 276.69 42973.75 47944.39 2018-08-07 20:30:05.000 219 21252.93 276.68 42973.73 47944.38 2018-08-07 20:30:06.000 219 21252.93 276.68 42973.75 47944.38 2018-08-07 20:30:07.000 219 21252.96 276.67 42973.74 47944.35 2018-08-07 20:30:08.000 219 21252.97 276.68 42973.76 47944.37 2018-08-07 20:30:09.000 219 21252.97 276.66 42973.74 47944.37 2018-08-07 20:30:10.000 219 21252.96 276.68 42973.74 47944.35 2018-08-07 20:30:11.000 219 21252.94 276.70 42973.74 47944.34 2018-08-07 20:30:12.000 219 21252.95 276.74 42973.67 47944.37 2018-08-07 20:30:13.000 219 21252.93 276.78 42973.61 47944.32 2018-08-07 20:30:14.000 219 21252.95 276.78 42973.60 47944.29 2018-08-07 20:30:15.000 219 21252.97 276.78 42973.61 47944.28 2018-08-07 20:30:16.000 219 21252.99 276.80 42973.60 47944.25 2018-08-07 20:30:17.000 219 21252.99 276.80 42973.57 47944.25 2018-08-07 20:30:18.000 219 21252.95 276.79 42973.57 47944.24 2018-08-07 20:30:19.000 219 21253.02 276.76 42973.57 47944.23 2018-08-07 20:30:20.000 219 21253.07 276.78 42973.60 47944.28 2018-08-07 20:30:21.000 219 21253.04 276.79 42973.57 47944.28 2018-08-07 20:30:22.000 219 21253.03 276.84 42973.56 47944.28 2018-08-07 20:30:23.000 219 21253.00 276.92 42973.55 47944.24 2018-08-07 20:30:24.000 219 21252.98 276.96 42973.51 47944.20 2018-08-07 20:30:25.000 219 21252.95 276.99 42973.45 47944.16 2018-08-07 20:30:26.000 219 21252.98 276.97 42973.41 47944.10 2018-08-07 20:30:27.000 219 21253.02 276.96 42973.39 47944.10 2018-08-07 20:30:28.000 219 21253.00 276.95 42973.40 47944.13 2018-08-07 20:30:29.000 219 21253.00 276.98 42973.41 47944.10 2018-08-07 20:30:30.000 219 21252.98 276.94 42973.40 47944.09 2018-08-07 20:30:31.000 219 21252.99 276.96 42973.41 47944.08 2018-08-07 20:30:32.000 219 21252.97 276.99 42973.40 47944.10 2018-08-07 20:30:33.000 219 21252.98 276.98 42973.41 47944.09 2018-08-07 20:30:34.000 219 21252.96 276.94 42973.38 47944.07 2018-08-07 20:30:35.000 219 21252.97 276.93 42973.39 47944.05 2018-08-07 20:30:36.000 219 21252.97 276.91 42973.39 47944.06 2018-08-07 20:30:37.000 219 21252.95 276.89 42973.39 47944.05 2018-08-07 20:30:38.000 219 21253.00 276.87 42973.38 47944.04 2018-08-07 20:30:39.000 219 21253.01 276.83 42973.39 47944.03 2018-08-07 20:30:40.000 219 21253.01 276.83 42973.38 47944.05 2018-08-07 20:30:41.000 219 21253.00 276.82 42973.39 47944.06 2018-08-07 20:30:42.000 219 21253.02 276.81 42973.42 47944.08 2018-08-07 20:30:43.000 219 21253.03 276.80 42973.39 47944.08 2018-08-07 20:30:44.000 219 21253.01 276.79 42973.40 47944.10 2018-08-07 20:30:45.000 219 21253.03 276.79 42973.46 47944.11 2018-08-07 20:30:46.000 219 21253.02 276.81 42973.47 47944.13 2018-08-07 20:30:47.000 219 21253.02 276.81 42973.48 47944.11 2018-08-07 20:30:48.000 219 21253.02 276.78 42973.43 47944.14 2018-08-07 20:30:49.000 219 21253.01 276.79 42973.42 47944.14 2018-08-07 20:30:50.000 219 21253.04 276.79 42973.43 47944.14 2018-08-07 20:30:51.000 219 21253.05 276.82 42973.43 47944.14 2018-08-07 20:30:52.000 219 21253.02 276.81 42973.46 47944.14 2018-08-07 20:30:53.000 219 21253.01 276.83 42973.48 47944.16 2018-08-07 20:30:54.000 219 21253.00 276.86 42973.47 47944.13 2018-08-07 20:30:55.000 219 21253.02 276.87 42973.45 47944.14 2018-08-07 20:30:56.000 219 21253.02 276.87 42973.44 47944.14 2018-08-07 20:30:57.000 219 21253.02 276.87 42973.42 47944.12 2018-08-07 20:30:58.000 219 21253.03 276.86 42973.43 47944.12 2018-08-07 20:30:59.000 219 21253.04 276.86 42973.42 47944.12 2018-08-07 20:31:00.000 219 21253.03 276.83 42973.44 47944.12 2018-08-07 20:31:01.000 219 21253.08 276.81 42973.46 47944.17 2018-08-07 20:31:02.000 219 21253.08 276.81 42973.47 47944.18 2018-08-07 20:31:03.000 219 21253.10 276.81 42973.46 47944.18 2018-08-07 20:31:04.000 219 21253.11 276.80 42973.48 47944.20 2018-08-07 20:31:05.000 219 21253.16 276.78 42973.48 47944.22 2018-08-07 20:31:06.000 219 21253.19 276.78 42973.50 47944.23 2018-08-07 20:31:07.000 219 21253.18 276.80 42973.50 47944.24 2018-08-07 20:31:08.000 219 21253.21 276.78 42973.49 47944.24 2018-08-07 20:31:09.000 219 21253.23 276.80 42973.48 47944.27 2018-08-07 20:31:10.000 219 21253.21 276.79 42973.48 47944.29 2018-08-07 20:31:11.000 219 21253.23 276.78 42973.49 47944.27 2018-08-07 20:31:12.000 219 21253.23 276.76 42973.54 47944.27 2018-08-07 20:31:13.000 219 21253.22 276.77 42973.56 47944.27 2018-08-07 20:31:14.000 219 21253.22 276.79 42973.55 47944.30 2018-08-07 20:31:15.000 219 21253.26 276.81 42973.53 47944.32 2018-08-07 20:31:16.000 219 21253.26 276.84 42973.53 47944.34 2018-08-07 20:31:17.000 219 21253.23 276.88 42973.54 47944.33 2018-08-07 20:31:18.000 219 21253.24 276.89 42973.51 47944.32 2018-08-07 20:31:19.000 219 21253.24 276.86 42973.51 47944.33 2018-08-07 20:31:20.000 219 21253.25 276.85 42973.53 47944.33 2018-08-07 20:31:21.000 219 21253.21 276.85 42973.57 47944.34 2018-08-07 20:31:22.000 219 21253.22 276.88 42973.57 47944.34 2018-08-07 20:31:23.000 219 21253.23 276.92 42973.60 47944.36 2018-08-07 20:31:24.000 219 21253.17 276.94 42973.59 47944.36 2018-08-07 20:31:25.000 219 21253.18 276.92 42973.57 47944.33 2018-08-07 20:31:26.000 219 21253.16 276.92 42973.57 47944.34 2018-08-07 20:31:27.000 219 21253.15 276.96 42973.59 47944.34 2018-08-07 20:31:28.000 219 21253.15 276.93 42973.58 47944.32 2018-08-07 20:31:29.000 219 21253.15 276.94 42973.56 47944.36 2018-08-07 20:31:30.000 219 21253.14 276.95 42973.54 47944.35 2018-08-07 20:31:31.000 219 21253.19 276.92 42973.58 47944.35 2018-08-07 20:31:32.000 219 21253.23 276.89 42973.61 47944.33 2018-08-07 20:31:33.000 219 21253.21 276.90 42973.62 47944.34 2018-08-07 20:31:34.000 219 21253.20 276.90 42973.59 47944.37 2018-08-07 20:31:35.000 219 21253.22 276.89 42973.64 47944.38 2018-08-07 20:31:36.000 219 21253.23 276.88 42973.61 47944.39 2018-08-07 20:31:37.000 219 21253.23 276.89 42973.64 47944.39 2018-08-07 20:31:38.000 219 21253.22 276.90 42973.62 47944.42 2018-08-07 20:31:39.000 219 21253.21 276.89 42973.63 47944.39 2018-08-07 20:31:40.000 219 21253.22 276.91 42973.66 47944.40 2018-08-07 20:31:41.000 219 21253.21 276.88 42973.70 47944.39 2018-08-07 20:31:42.000 219 21253.26 276.86 42973.70 47944.40 2018-08-07 20:31:43.000 219 21253.22 276.83 42973.68 47944.42 2018-08-07 20:31:44.000 219 21253.23 276.80 42973.69 47944.41 2018-08-07 20:31:45.000 219 21253.26 276.77 42973.68 47944.42 2018-08-07 20:31:46.000 219 21253.29 276.76 42973.71 47944.45 2018-08-07 20:31:47.000 219 21253.26 276.78 42973.72 47944.47 2018-08-07 20:31:48.000 219 21253.24 276.77 42973.71 47944.44 2018-08-07 20:31:49.000 219 21253.25 276.76 42973.69 47944.49 2018-08-07 20:31:50.000 219 21253.21 276.75 42973.67 47944.46 2018-08-07 20:31:51.000 219 21253.20 276.75 42973.72 47944.46 2018-08-07 20:31:52.000 219 21253.22 276.71 42973.76 47944.47 2018-08-07 20:31:53.000 219 21253.21 276.71 42973.74 47944.42 2018-08-07 20:31:54.000 219 21253.21 276.71 42973.73 47944.48 2018-08-07 20:31:55.000 219 21253.20 276.72 42973.69 47944.46 2018-08-07 20:31:56.000 219 21253.20 276.74 42973.72 47944.46 2018-08-07 20:31:57.000 219 21253.22 276.73 42973.71 47944.46 2018-08-07 20:31:58.000 219 21253.24 276.72 42973.69 47944.44 2018-08-07 20:31:59.000 219 21253.23 276.75 42973.64 47944.44 2018-08-07 20:32:00.000 219 21253.22 276.78 42973.65 47944.42 2018-08-07 20:32:01.000 219 21253.17 276.77 42973.64 47944.39 2018-08-07 20:32:02.000 219 21253.19 276.77 42973.63 47944.37 2018-08-07 20:32:03.000 219 21253.22 276.78 42973.65 47944.37 2018-08-07 20:32:04.000 219 21253.21 276.77 42973.60 47944.37 2018-08-07 20:32:05.000 219 21253.21 276.81 42973.60 47944.35 2018-08-07 20:32:06.000 219 21253.20 276.80 42973.60 47944.37 2018-08-07 20:32:07.000 219 21253.19 276.83 42973.57 47944.36 2018-08-07 20:32:08.000 219 21253.19 276.85 42973.59 47944.35 2018-08-07 20:32:09.000 219 21253.19 276.85 42973.57 47944.34 2018-08-07 20:32:10.000 219 21253.16 276.86 42973.53 47944.31 2018-08-07 20:32:11.000 219 21253.15 276.87 42973.52 47944.27 2018-08-07 20:32:12.000 219 21253.16 276.89 42973.50 47944.25 2018-08-07 20:32:13.000 219 21253.15 276.91 42973.49 47944.21 2018-08-07 20:32:14.000 219 21253.17 276.91 42973.47 47944.21 2018-08-07 20:32:15.000 219 21253.16 276.93 42973.45 47944.21 2018-08-07 20:32:16.000 219 21253.18 276.92 42973.46 47944.19 2018-08-07 20:32:17.000 219 21253.23 276.91 42973.44 47944.19 2018-08-07 20:32:18.000 219 21253.25 276.93 42973.46 47944.22 2018-08-07 20:32:19.000 219 21253.25 276.97 42973.48 47944.21 2018-08-07 20:32:20.000 219 21253.21 277.04 42973.42 47944.22 2018-08-07 20:32:21.000 219 21253.22 277.05 42973.39 47944.19 2018-08-07 20:32:22.000 219 21253.23 277.04 42973.41 47944.17 2018-08-07 20:32:23.000 219 21253.22 277.06 42973.38 47944.20 2018-08-07 20:32:24.000 219 21253.24 277.08 42973.35 47944.13 2018-08-07 20:32:25.000 219 21253.24 277.10 42973.35 47944.16 2018-08-07 20:32:26.000 219 21253.25 277.06 42973.37 47944.14 2018-08-07 20:32:27.000 219 21253.22 277.04 42973.34 47944.14 2018-08-07 20:32:28.000 219 21253.21 277.01 42973.38 47944.18 2018-08-07 20:32:29.000 219 21253.23 277.01 42973.37 47944.15 2018-08-07 20:32:30.000 219 21253.25 276.98 42973.42 47944.21 2018-08-07 20:32:31.000 219 21253.26 276.96 42973.45 47944.20 2018-08-07 20:32:32.000 219 21253.25 276.97 42973.46 47944.24 2018-08-07 20:32:33.000 219 21253.27 276.96 42973.49 47944.27 2018-08-07 20:32:34.000 219 21253.32 276.97 42973.51 47944.29 2018-08-07 20:32:35.000 219 21253.34 276.96 42973.52 47944.31 2018-08-07 20:32:36.000 219 21253.37 276.95 42973.55 47944.32 2018-08-07 20:32:37.000 219 21253.35 276.97 42973.55 47944.33 2018-08-07 20:32:38.000 219 21253.35 276.95 42973.54 47944.35 2018-08-07 20:32:39.000 219 21253.39 276.94 42973.54 47944.38 2018-08-07 20:32:40.000 219 21253.42 276.92 42973.55 47944.41 2018-08-07 20:32:41.000 219 21253.42 276.91 42973.58 47944.44 2018-08-07 20:32:42.000 219 21253.44 276.86 42973.61 47944.45 2018-08-07 20:32:43.000 219 21253.45 276.85 42973.64 47944.48 2018-08-07 20:32:44.000 219 21253.47 276.85 42973.67 47944.51 2018-08-07 20:32:45.000 219 21253.50 276.85 42973.72 47944.52 2018-08-07 20:32:46.000 219 21253.54 276.81 42973.76 47944.61 2018-08-07 20:32:47.000 219 21253.53 276.81 42973.78 47944.61 2018-08-07 20:32:48.000 219 21253.54 276.79 42973.78 47944.63 2018-08-07 20:32:49.000 219 21253.56 276.76 42973.79 47944.68 2018-08-07 20:32:50.000 219 21253.55 276.80 42973.81 47944.67 2018-08-07 20:32:51.000 219 21253.51 276.80 42973.82 47944.68 2018-08-07 20:32:52.000 219 21253.49 276.81 42973.83 47944.69 2018-08-07 20:32:53.000 219 21253.45 276.82 42973.81 47944.64 2018-08-07 20:32:54.000 219 21253.42 276.82 42973.80 47944.66 2018-08-07 20:32:55.000 219 21253.44 276.83 42973.77 47944.65 2018-08-07 20:32:56.000 219 21253.38 276.87 42973.74 47944.61 2018-08-07 20:32:57.000 219 21253.41 276.88 42973.73 47944.57 2018-08-07 20:32:58.000 219 21253.44 276.86 42973.73 47944.58 2018-08-07 20:32:59.000 219 21253.37 276.85 42973.72 47944.57 2018-08-07 20:33:00.000 219 21253.40 276.83 42973.71 47944.54 2018-08-07 20:33:01.000 219 21253.42 276.86 42973.70 47944.56 2018-08-07 20:33:02.000 219 21253.41 276.84 42973.71 47944.55 2018-08-07 20:33:03.000 219 21253.39 276.85 42973.73 47944.52 2018-08-07 20:33:04.000 219 21253.37 276.81 42973.69 47944.54 2018-08-07 20:33:05.000 219 21253.38 276.78 42973.68 47944.52 2018-08-07 20:33:06.000 219 21253.39 276.79 42973.68 47944.51 2018-08-07 20:33:07.000 219 21253.42 276.75 42973.64 47944.50 2018-08-07 20:33:08.000 219 21253.41 276.75 42973.65 47944.50 2018-08-07 20:33:09.000 219 21253.42 276.79 42973.65 47944.50 2018-08-07 20:33:10.000 219 21253.39 276.81 42973.65 47944.49 2018-08-07 20:33:11.000 219 21253.39 276.88 42973.61 47944.49 2018-08-07 20:33:12.000 219 21253.38 276.89 42973.60 47944.45 2018-08-07 20:33:13.000 219 21253.38 276.86 42973.56 47944.42 2018-08-07 20:33:14.000 219 21253.38 276.88 42973.52 47944.39 2018-08-07 20:33:15.000 219 21253.36 276.90 42973.52 47944.37 2018-08-07 20:33:16.000 219 21253.34 276.90 42973.48 47944.36 2018-08-07 20:33:17.000 219 21253.33 276.90 42973.45 47944.34 2018-08-07 20:33:18.000 219 21253.33 276.90 42973.45 47944.30 2018-08-07 20:33:19.000 219 21253.34 276.86 42973.48 47944.32 2018-08-07 20:33:20.000 219 21253.32 276.83 42973.48 47944.29 2018-08-07 20:33:21.000 219 21253.35 276.85 42973.49 47944.31 2018-08-07 20:33:22.000 219 21253.34 276.81 42973.49 47944.28 2018-08-07 20:33:23.000 219 21253.31 276.77 42973.48 47944.31 2018-08-07 20:33:24.000 219 21253.33 276.70 42973.49 47944.32 2018-08-07 20:33:25.000 219 21253.33 276.67 42973.50 47944.32 2018-08-07 20:33:26.000 219 21253.34 276.61 42973.52 47944.34 2018-08-07 20:33:27.000 219 21253.32 276.60 42973.52 47944.32 2018-08-07 20:33:28.000 219 21253.31 276.59 42973.54 47944.33 2018-08-07 20:33:29.000 219 21253.31 276.59 42973.51 47944.31 2018-08-07 20:33:30.000 219 21253.29 276.57 42973.50 47944.33 2018-08-07 20:33:31.000 219 21253.29 276.55 42973.51 47944.30 2018-08-07 20:33:32.000 219 21253.26 276.53 42973.51 47944.28 2018-08-07 20:33:33.000 219 21253.22 276.54 42973.47 47944.27 2018-08-07 20:33:34.000 219 21253.18 276.55 42973.42 47944.22 2018-08-07 20:33:35.000 219 21253.12 276.55 42973.40 47944.17 2018-08-07 20:33:36.000 219 21253.09 276.48 42973.40 47944.13 2018-08-07 20:33:37.000 219 21253.11 276.43 42973.36 47944.12 2018-08-07 20:33:38.000 219 21253.13 276.40 42973.37 47944.12 2018-08-07 20:33:39.000 219 21253.12 276.36 42973.41 47944.11 2018-08-07 20:33:40.000 219 21253.09 276.38 42973.41 47944.13 2018-08-07 20:33:41.000 219 21253.06 276.35 42973.40 47944.13 2018-08-07 20:33:42.000 219 21253.08 276.32 42973.43 47944.14 2018-08-07 20:33:43.000 219 21253.05 276.30 42973.45 47944.17 2018-08-07 20:33:44.000 219 21253.08 276.34 42973.41 47944.14 2018-08-07 20:33:45.000 219 21253.05 276.34 42973.40 47944.16 2018-08-07 20:33:46.000 219 21253.05 276.34 42973.41 47944.11 2018-08-07 20:33:47.000 219 21253.05 276.34 42973.42 47944.13 2018-08-07 20:33:48.000 219 21253.07 276.34 42973.40 47944.10 2018-08-07 20:33:49.000 219 21253.12 276.30 42973.39 47944.14 2018-08-07 20:33:50.000 219 21253.14 276.27 42973.39 47944.11 2018-08-07 20:33:51.000 219 21253.11 276.24 42973.39 47944.11 2018-08-07 20:33:52.000 219 21253.13 276.25 42973.38 47944.13 2018-08-07 20:33:53.000 219 21253.11 276.23 42973.41 47944.13 2018-08-07 20:33:54.000 219 21253.11 276.23 42973.44 47944.12 2018-08-07 20:33:55.000 219 21253.09 276.23 42973.41 47944.11 2018-08-07 20:33:56.000 219 21253.08 276.24 42973.37 47944.10 2018-08-07 20:33:57.000 219 21253.08 276.22 42973.35 47944.06 2018-08-07 20:33:58.000 219 21253.06 276.22 42973.34 47944.06 2018-08-07 20:33:59.000 219 21253.06 276.19 42973.35 47944.07 2018-08-07 20:34:00.000 219 21253.04 276.22 42973.32 47944.05 2018-08-07 20:34:01.000 219 21253.06 276.20 42973.32 47944.04 2018-08-07 20:34:02.000 219 21253.07 276.20 42973.31 47944.03 2018-08-07 20:34:03.000 219 21253.09 276.22 42973.28 47944.05 2018-08-07 20:34:04.000 219 21253.11 276.21 42973.29 47944.02 2018-08-07 20:34:05.000 219 21253.09 276.24 42973.29 47944.08 2018-08-07 20:34:06.000 219 21253.11 276.21 42973.29 47944.05 2018-08-07 20:34:07.000 219 21253.13 276.21 42973.31 47944.04 2018-08-07 20:34:08.000 219 21253.12 276.16 42973.36 47944.05 2018-08-07 20:34:09.000 219 21253.15 276.12 42973.37 47944.07 2018-08-07 20:34:10.000 219 21253.17 276.06 42973.39 47944.09 2018-08-07 20:34:11.000 219 21253.15 276.02 42973.42 47944.13 2018-08-07 20:34:12.000 219 21253.17 276.06 42973.42 47944.16 2018-08-07 20:34:13.000 219 21253.19 276.10 42973.38 47944.16 2018-08-07 20:34:14.000 219 21253.14 276.10 42973.39 47944.17 2018-08-07 20:34:15.000 219 21253.13 276.08 42973.40 47944.10 2018-08-07 20:34:16.000 219 21253.12 276.07 42973.40 47944.10 2018-08-07 20:34:17.000 219 21253.09 276.07 42973.39 47944.10 2018-08-07 20:34:18.000 219 21253.10 276.03 42973.39 47944.08 2018-08-07 20:34:19.000 219 21253.08 275.98 42973.38 47944.07 2018-08-07 20:34:20.000 219 21253.05 275.95 42973.41 47944.07 2018-08-07 20:34:21.000 219 21253.01 275.95 42973.40 47944.05 2018-08-07 20:34:22.000 219 21253.07 275.93 42973.39 47944.06 2018-08-07 20:34:23.000 219 21253.06 275.91 42973.41 47944.04 2018-08-07 20:34:24.000 219 21253.02 275.89 42973.39 47944.07 2018-08-07 20:34:25.000 219 21253.04 275.86 42973.37 47944.05 2018-08-07 20:34:26.000 219 21253.04 275.85 42973.39 47944.06 2018-08-07 20:34:27.000 219 21253.04 275.80 42973.39 47944.07 2018-08-07 20:34:28.000 219 21253.07 275.81 42973.39 47944.05 2018-08-07 20:34:29.000 219 21253.06 275.80 42973.39 47944.05 2018-08-07 20:34:30.000 219 21253.03 275.78 42973.41 47944.07 2018-08-07 20:34:31.000 219 21253.05 275.76 42973.38 47944.06 2018-08-07 20:34:32.000 219 21253.09 275.74 42973.37 47944.07 2018-08-07 20:34:33.000 219 21253.08 275.74 42973.43 47944.11 2018-08-07 20:34:34.000 219 21253.08 275.76 42973.42 47944.09 2018-08-07 20:34:35.000 219 21253.10 275.76 42973.39 47944.09 2018-08-07 20:34:36.000 219 21253.12 275.77 42973.37 47944.08 2018-08-07 20:34:37.000 219 21253.09 275.78 42973.39 47944.09 2018-08-07 20:34:38.000 219 21253.11 275.74 42973.39 47944.08 2018-08-07 20:34:39.000 219 21253.15 275.69 42973.39 47944.09 2018-08-07 20:34:40.000 219 21253.22 275.65 42973.39 47944.13 2018-08-07 20:34:41.000 219 21253.28 275.64 42973.44 47944.14 2018-08-07 20:34:42.000 219 21253.30 275.62 42973.46 47944.21 2018-08-07 20:34:43.000 219 21253.32 275.59 42973.46 47944.25 2018-08-07 20:34:44.000 219 21253.31 275.55 42973.50 47944.25 2018-08-07 20:34:45.000 219 21253.29 275.56 42973.50 47944.28 2018-08-07 20:34:46.000 219 21253.29 275.53 42973.56 47944.30 2018-08-07 20:34:47.000 219 21253.31 275.52 42973.57 47944.33 2018-08-07 20:34:48.000 219 21253.33 275.51 42973.58 47944.32 2018-08-07 20:34:49.000 219 21253.32 275.51 42973.58 47944.34 2018-08-07 20:34:50.000 219 21253.34 275.47 42973.60 47944.35 2018-08-07 20:34:51.000 219 21253.32 275.47 42973.58 47944.37 2018-08-07 20:34:52.000 219 21253.32 275.43 42973.61 47944.38 2018-08-07 20:34:53.000 219 21253.36 275.43 42973.63 47944.36 2018-08-07 20:34:54.000 219 21253.33 275.41 42973.61 47944.40 2018-08-07 20:34:55.000 219 21253.34 275.39 42973.62 47944.42 2018-08-07 20:34:56.000 219 21253.34 275.37 42973.65 47944.42 2018-08-07 20:34:57.000 219 21253.34 275.38 42973.64 47944.39 2018-08-07 20:34:58.000 219 21253.36 275.37 42973.66 47944.41 2018-08-07 20:34:59.000 219 21253.38 275.34 42973.66 47944.42 2018-08-07 20:35:00.000 219 21253.34 275.33 42973.66 47944.41 2018-08-07 20:35:01.000 219 21253.32 275.36 42973.64 47944.41 2018-08-07 20:35:02.000 219 21253.30 275.41 42973.61 47944.39 2018-08-07 20:35:03.000 219 21253.25 275.43 42973.61 47944.35 2018-08-07 20:35:04.000 219 21253.22 275.45 42973.54 47944.32 2018-08-07 20:35:05.000 219 21253.24 275.46 42973.54 47944.31 2018-08-07 20:35:06.000 219 21253.20 275.51 42973.53 47944.26 2018-08-07 20:35:07.000 219 21253.15 275.57 42973.47 47944.25 2018-08-07 20:35:08.000 219 21253.11 275.62 42973.43 47944.16 2018-08-07 20:35:09.000 219 21253.05 275.63 42973.38 47944.09 2018-08-07 20:35:10.000 219 21253.03 275.61 42973.34 47944.05 2018-08-07 20:35:11.000 219 21253.02 275.62 42973.30 47944.01 2018-08-07 20:35:12.000 219 21253.03 275.63 42973.27 47943.99 2018-08-07 20:35:13.000 219 21253.03 275.61 42973.21 47943.97 2018-08-07 20:35:14.000 219 21253.02 275.60 42973.20 47943.95 2018-08-07 20:35:15.000 219 21253.03 275.61 42973.19 47943.96 2018-08-07 20:35:16.000 219 21253.03 275.63 42973.17 47943.92 2018-08-07 20:35:17.000 219 21253.02 275.61 42973.19 47943.91 2018-08-07 20:35:18.000 219 21253.04 275.63 42973.21 47943.91 2018-08-07 20:35:19.000 219 21253.02 275.61 42973.17 47943.89 2018-08-07 20:35:20.000 219 21253.00 275.60 42973.16 47943.89 2018-08-07 20:35:21.000 219 21253.00 275.58 42973.19 47943.91 2018-08-07 20:35:22.000 219 21253.02 275.56 42973.17 47943.87 2018-08-07 20:35:23.000 219 21252.99 275.51 42973.17 47943.87 2018-08-07 20:35:24.000 219 21252.96 275.47 42973.23 47943.90 2018-08-07 20:35:25.000 219 21252.98 275.42 42973.26 47943.92 2018-08-07 20:35:26.000 219 21253.04 275.38 42973.29 47943.96 2018-08-07 20:35:27.000 219 21253.02 275.38 42973.31 47943.98 2018-08-07 20:35:28.000 219 21253.02 275.32 42973.33 47944.04 2018-08-07 20:35:29.000 219 21253.08 275.28 42973.35 47944.02 2018-08-07 20:35:30.000 219 21253.08 275.27 42973.37 47944.07 2018-08-07 20:35:31.000 219 21253.06 275.29 42973.41 47944.09 2018-08-07 20:35:32.000 219 21253.07 275.24 42973.39 47944.11 2018-08-07 20:35:33.000 219 21253.08 275.25 42973.41 47944.15 2018-08-07 20:35:34.000 219 21253.06 275.22 42973.42 47944.15 2018-08-07 20:35:35.000 219 21253.09 275.20 42973.47 47944.18 2018-08-07 20:35:36.000 219 21253.11 275.19 42973.50 47944.20 2018-08-07 20:35:37.000 219 21253.10 275.12 42973.53 47944.23 2018-08-07 20:35:38.000 219 21253.13 275.09 42973.51 47944.22 2018-08-07 20:35:39.000 219 21253.13 275.07 42973.57 47944.24 2018-08-07 20:35:40.000 219 21253.14 275.08 42973.59 47944.28 2018-08-07 20:35:41.000 219 21253.13 275.10 42973.62 47944.30 2018-08-07 20:35:42.000 219 21253.11 275.09 42973.61 47944.29 2018-08-07 20:35:43.000 219 21253.08 275.08 42973.61 47944.31 2018-08-07 20:35:44.000 219 21253.12 275.06 42973.62 47944.33 2018-08-07 20:35:45.000 219 21253.13 275.05 42973.61 47944.34 2018-08-07 20:35:46.000 219 21253.14 274.99 42973.64 47944.34 2018-08-07 20:35:47.000 219 21253.15 275.01 42973.66 47944.37 2018-08-07 20:35:48.000 219 21253.12 275.02 42973.67 47944.37 2018-08-07 20:35:49.000 219 21253.10 275.02 42973.71 47944.39 2018-08-07 20:35:50.000 219 21253.08 274.98 42973.72 47944.42 2018-08-07 20:35:51.000 219 21253.07 274.96 42973.72 47944.40 2018-08-07 20:35:52.000 219 21253.05 274.93 42973.70 47944.39 2018-08-07 20:35:53.000 219 21253.07 274.91 42973.71 47944.38 2018-08-07 20:35:54.000 219 21253.07 274.91 42973.75 47944.39 2018-08-07 20:35:55.000 219 21253.04 274.90 42973.73 47944.35 2018-08-07 20:35:56.000 219 21253.03 274.89 42973.74 47944.36 2018-08-07 20:35:57.000 219 21253.00 274.92 42973.71 47944.36 2018-08-07 20:35:58.000 219 21253.03 274.93 42973.66 47944.31 2018-08-07 20:35:59.000 219 21253.01 274.95 42973.63 47944.30 2018-08-07 20:36:00.000 219 21252.98 274.98 42973.65 47944.27 2018-08-07 20:36:01.000 219 21252.98 274.99 42973.61 47944.26 2018-08-07 20:36:02.000 219 21252.96 274.99 42973.60 47944.24 2018-08-07 20:36:03.000 219 21252.94 275.00 42973.60 47944.21 2018-08-07 20:36:04.000 219 21252.95 275.01 42973.58 47944.23 2018-08-07 20:36:05.000 219 21252.97 275.01 42973.58 47944.22 2018-08-07 20:36:06.000 219 21252.97 275.01 42973.56 47944.25 2018-08-07 20:36:07.000 219 21252.98 275.06 42973.60 47944.22 2018-08-07 20:36:08.000 219 21252.95 275.17 42973.56 47944.23 2018-08-07 20:36:09.000 219 21252.95 275.26 42973.53 47944.18 2018-08-07 20:36:10.000 219 21252.92 275.28 42973.47 47944.15 2018-08-07 20:36:11.000 219 21252.94 275.27 42973.45 47944.13 2018-08-07 20:36:12.000 219 21252.92 275.26 42973.43 47944.07 2018-08-07 20:36:13.000 219 21252.87 275.26 42973.45 47944.07 2018-08-07 20:36:14.000 219 21252.85 275.25 42973.46 47944.07 2018-08-07 20:36:15.000 219 21252.78 275.23 42973.46 47944.02 2018-08-07 20:36:16.000 219 21252.77 275.27 42973.46 47943.99 2018-08-07 20:36:17.000 219 21252.72 275.29 42973.45 47944.02 2018-08-07 20:36:18.000 219 21252.70 275.35 42973.41 47943.96 2018-08-07 20:36:19.000 219 21252.66 275.39 42973.37 47943.93 2018-08-07 20:36:20.000 219 21252.66 275.34 42973.33 47943.89 2018-08-07 20:36:21.000 219 21252.66 275.33 42973.32 47943.86 2018-08-07 20:36:22.000 219 21252.67 275.27 42973.34 47943.84 2018-08-07 20:36:23.000 219 21252.68 275.23 42973.32 47943.81 2018-08-07 20:36:24.000 219 21252.69 275.21 42973.31 47943.86 2018-08-07 20:36:25.000 219 21252.69 275.21 42973.30 47943.86 2018-08-07 20:36:26.000 219 21252.72 275.19 42973.31 47943.86 2018-08-07 20:36:27.000 219 21252.72 275.13 42973.33 47943.89 2018-08-07 20:36:28.000 219 21252.75 275.09 42973.36 47943.88 2018-08-07 20:36:29.000 219 21252.70 275.05 42973.38 47943.92 2018-08-07 20:36:30.000 219 21252.69 275.08 42973.36 47943.91 2018-08-07 20:36:31.000 219 21252.68 275.13 42973.32 47943.93 2018-08-07 20:36:32.000 219 21252.69 275.16 42973.31 47943.87 2018-08-07 20:36:33.000 219 21252.70 275.17 42973.30 47943.88 2018-08-07 20:36:34.000 219 21252.70 275.12 42973.31 47943.85 2018-08-07 20:36:35.000 219 21252.71 275.11 42973.31 47943.85 2018-08-07 20:36:36.000 219 21252.75 275.12 42973.30 47943.88 2018-08-07 20:36:37.000 219 21252.77 275.12 42973.31 47943.88 2018-08-07 20:36:38.000 219 21252.78 275.10 42973.32 47943.91 2018-08-07 20:36:39.000 219 21252.77 275.09 42973.34 47943.92 2018-08-07 20:36:40.000 219 21252.78 275.08 42973.35 47943.91 2018-08-07 20:36:41.000 219 21252.78 275.05 42973.33 47943.93 2018-08-07 20:36:42.000 219 21252.77 275.03 42973.37 47943.93 2018-08-07 20:36:43.000 219 21252.75 275.03 42973.37 47943.94 2018-08-07 20:36:44.000 219 21252.76 275.01 42973.39 47943.95 2018-08-07 20:36:45.000 219 21252.80 274.97 42973.40 47943.96 2018-08-07 20:36:46.000 219 21252.80 274.97 42973.38 47943.95 2018-08-07 20:36:47.000 219 21252.80 274.98 42973.39 47943.96 2018-08-07 20:36:48.000 219 21252.80 274.93 42973.40 47944.00 2018-08-07 20:36:49.000 219 21252.76 274.93 42973.43 47943.99 2018-08-07 20:36:50.000 219 21252.76 274.97 42973.41 47943.98 2018-08-07 20:36:51.000 219 21252.76 274.97 42973.41 47943.97 2018-08-07 20:36:52.000 219 21252.73 274.96 42973.41 47943.98 2018-08-07 20:36:53.000 219 21252.74 274.94 42973.39 47943.95 2018-08-07 20:36:54.000 219 21252.76 274.94 42973.44 47943.98 2018-08-07 20:36:55.000 219 21252.76 274.92 42973.42 47943.97 2018-08-07 20:36:56.000 219 21252.77 274.91 42973.43 47943.98 2018-08-07 20:36:57.000 219 21252.77 274.90 42973.45 47943.96 2018-08-07 20:36:58.000 219 21252.75 274.89 42973.45 47943.98 2018-08-07 20:36:59.000 219 21252.75 274.89 42973.45 47943.98 2018-08-07 20:37:00.000 219 21252.75 274.91 42973.43 47943.99 2018-08-07 20:37:01.000 219 21252.73 274.89 42973.42 47943.97 2018-08-07 20:37:02.000 219 21252.75 274.90 42973.42 47944.00 2018-08-07 20:37:03.000 219 21252.78 274.89 42973.42 47943.98 2018-08-07 20:37:04.000 219 21252.78 274.86 42973.43 47943.97 2018-08-07 20:37:05.000 219 21252.77 274.88 42973.43 47943.96 2018-08-07 20:37:06.000 219 21252.75 274.84 42973.40 47943.95 2018-08-07 20:37:07.000 219 21252.74 274.81 42973.39 47943.93 2018-08-07 20:37:08.000 219 21252.73 274.81 42973.42 47943.95 2018-08-07 20:37:09.000 219 21252.72 274.82 42973.41 47943.95 2018-08-07 20:37:10.000 219 21252.74 274.80 42973.41 47943.98 2018-08-07 20:37:11.000 219 21252.75 274.77 42973.42 47943.93 2018-08-07 20:37:12.000 219 21252.75 274.79 42973.39 47943.93 2018-08-07 20:37:13.000 219 21252.75 274.77 42973.40 47943.98 2018-08-07 20:37:14.000 219 21252.75 274.75 42973.41 47943.95 2018-08-07 20:37:15.000 219 21252.73 274.75 42973.43 47943.94 2018-08-07 20:37:16.000 219 21252.75 274.75 42973.45 47943.97 2018-08-07 20:37:17.000 219 21252.74 274.77 42973.43 47943.92 2018-08-07 20:37:18.000 219 21252.73 274.75 42973.41 47943.93 2018-08-07 20:37:19.000 219 21252.69 274.77 42973.40 47943.90 2018-08-07 20:37:20.000 219 21252.65 274.78 42973.39 47943.89 2018-08-07 20:37:21.000 219 21252.65 274.82 42973.35 47943.88 2018-08-07 20:37:22.000 219 21252.62 274.81 42973.29 47943.89 2018-08-07 20:37:23.000 219 21252.63 274.82 42973.31 47943.84 2018-08-07 20:37:24.000 219 21252.61 274.84 42973.30 47943.79 2018-08-07 20:37:25.000 219 21252.61 274.82 42973.29 47943.82 2018-08-07 20:37:26.000 219 21252.61 274.82 42973.31 47943.78 2018-08-07 20:37:27.000 219 21252.62 274.79 42973.28 47943.78 2018-08-07 20:37:28.000 219 21252.62 274.80 42973.26 47943.77 2018-08-07 20:37:29.000 219 21252.68 274.77 42973.24 47943.79 2018-08-07 20:37:30.000 219 21252.66 274.76 42973.23 47943.79 2018-08-07 20:37:31.000 219 21252.65 274.79 42973.25 47943.80 2018-08-07 20:37:32.000 219 21252.62 274.77 42973.29 47943.81 2018-08-07 20:37:33.000 219 21252.66 274.75 42973.28 47943.81 2018-08-07 20:37:34.000 219 21252.68 274.70 42973.26 47943.79 2018-08-07 20:37:35.000 219 21252.66 274.73 42973.25 47943.83 2018-08-07 20:37:36.000 219 21252.64 274.74 42973.28 47943.82 2018-08-07 20:37:37.000 219 21252.66 274.74 42973.27 47943.81 2018-08-07 20:37:38.000 219 21252.65 274.69 42973.27 47943.82 2018-08-07 20:37:39.000 219 21252.66 274.70 42973.28 47943.83 2018-08-07 20:37:40.000 219 21252.68 274.70 42973.30 47943.84 2018-08-07 20:37:41.000 219 21252.67 274.66 42973.28 47943.84 2018-08-07 20:37:42.000 219 21252.66 274.66 42973.29 47943.84 2018-08-07 20:37:43.000 219 21252.67 274.64 42973.32 47943.85 2018-08-07 20:37:44.000 219 21252.68 274.65 42973.35 47943.88 2018-08-07 20:37:45.000 219 21252.69 274.64 42973.35 47943.87 2018-08-07 20:37:46.000 219 21252.69 274.67 42973.33 47943.86 2018-08-07 20:37:47.000 219 21252.67 274.68 42973.32 47943.86 2018-08-07 20:37:48.000 219 21252.66 274.69 42973.32 47943.84 2018-08-07 20:37:49.000 219 21252.66 274.69 42973.32 47943.85 2018-08-07 20:37:50.000 219 21252.69 274.63 42973.33 47943.84 2018-08-07 20:37:51.000 219 21252.71 274.60 42973.32 47943.85 2018-08-07 20:37:52.000 219 21252.75 274.61 42973.33 47943.86 2018-08-07 20:37:53.000 219 21252.71 274.59 42973.35 47943.86 2018-08-07 20:37:54.000 219 21252.72 274.58 42973.37 47943.91 2018-08-07 20:37:55.000 219 21252.71 274.56 42973.39 47943.90 2018-08-07 20:37:56.000 219 21252.70 274.57 42973.41 47943.90 2018-08-07 20:37:57.000 219 21252.68 274.60 42973.39 47943.90 2018-08-07 20:37:58.000 219 21252.70 274.60 42973.38 47943.91 2018-08-07 20:37:59.000 219 21252.71 274.58 42973.39 47943.90 2018-08-07 20:38:00.000 219 21252.71 274.53 42973.40 47943.92 2018-08-07 20:38:01.000 219 21252.74 274.49 42973.36 47943.91 2018-08-07 20:38:02.000 219 21252.75 274.44 42973.41 47943.95 2018-08-07 20:38:03.000 219 21252.76 274.41 42973.49 47943.95 2018-08-07 20:38:04.000 219 21252.80 274.40 42973.52 47944.01 2018-08-07 20:38:05.000 219 21252.79 274.42 42973.51 47943.99 2018-08-07 20:38:06.000 219 21252.80 274.40 42973.51 47944.00 2018-08-07 20:38:07.000 219 21252.81 274.37 42973.53 47944.02 2018-08-07 20:38:08.000 219 21252.83 274.33 42973.55 47944.03 2018-08-07 20:38:09.000 219 21252.86 274.30 42973.56 47944.06 2018-08-07 20:38:10.000 219 21252.89 274.25 42973.58 47944.08 2018-08-07 20:38:11.000 219 21252.90 274.23 42973.61 47944.12 2018-08-07 20:38:12.000 219 21252.86 274.25 42973.61 47944.11 2018-08-07 20:38:13.000 219 21252.88 274.27 42973.61 47944.13 2018-08-07 20:38:14.000 219 21252.89 274.27 42973.65 47944.15 2018-08-07 20:38:15.000 219 21252.91 274.26 42973.64 47944.14 2018-08-07 20:38:16.000 219 21252.89 274.27 42973.61 47944.14 2018-08-07 20:38:17.000 219 21252.90 274.29 42973.57 47944.12 2018-08-07 20:38:18.000 219 21252.88 274.32 42973.59 47944.15 2018-08-07 20:38:19.000 219 21252.88 274.35 42973.58 47944.08 2018-08-07 20:38:20.000 219 21252.88 274.36 42973.55 47944.07 2018-08-07 20:38:21.000 219 21252.86 274.38 42973.49 47944.06 2018-08-07 20:38:22.000 219 21252.86 274.35 42973.46 47944.02 2018-08-07 20:38:23.000 219 21252.90 274.33 42973.49 47944.03 2018-08-07 20:38:24.000 219 21252.90 274.31 42973.47 47944.03 2018-08-07 20:38:25.000 219 21252.93 274.31 42973.45 47944.03 2018-08-07 20:38:26.000 219 21252.93 274.29 42973.47 47944.03 2018-08-07 20:38:27.000 219 21252.92 274.28 42973.43 47944.00 2018-08-07 20:38:28.000 219 21252.92 274.30 42973.42 47944.03 2018-08-07 20:38:29.000 219 21252.96 274.29 42973.44 47943.99 2018-08-07 20:38:30.000 219 21252.98 274.30 42973.42 47944.02 2018-08-07 20:38:31.000 219 21252.95 274.27 42973.43 47944.00 2018-08-07 20:38:32.000 219 21252.97 274.25 42973.46 47944.02 2018-08-07 20:38:33.000 219 21252.99 274.24 42973.48 47944.05 2018-08-07 20:38:34.000 219 21253.00 274.23 42973.47 47944.06 2018-08-07 20:38:35.000 219 21252.99 274.22 42973.50 47944.08 2018-08-07 20:38:36.000 219 21253.00 274.24 42973.52 47944.10 2018-08-07 20:38:37.000 219 21253.01 274.24 42973.52 47944.10 2018-08-07 20:38:38.000 219 21253.05 274.22 42973.52 47944.11 2018-08-07 20:38:39.000 219 21253.01 274.25 42973.51 47944.10 2018-08-07 20:38:40.000 219 21253.02 274.26 42973.46 47944.11 2018-08-07 20:38:41.000 219 21253.01 274.26 42973.44 47944.06 2018-08-07 20:38:42.000 219 21253.00 274.25 42973.47 47944.06 2018-08-07 20:38:43.000 219 21253.02 274.27 42973.50 47944.05 2018-08-07 20:38:44.000 219 21253.03 274.26 42973.46 47944.04 2018-08-07 20:38:45.000 219 21253.00 274.28 42973.42 47944.04 2018-08-07 20:38:46.000 219 21253.02 274.25 42973.43 47944.04 2018-08-07 20:38:47.000 219 21253.03 274.24 42973.43 47944.05 2018-08-07 20:38:48.000 219 21253.06 274.26 42973.44 47944.05 2018-08-07 20:38:49.000 219 21253.05 274.26 42973.42 47944.07 2018-08-07 20:38:50.000 219 21253.04 274.20 42973.44 47944.07 2018-08-07 20:38:51.000 219 21253.04 274.18 42973.45 47944.06 2018-08-07 20:38:52.000 219 21253.05 274.15 42973.48 47944.08 2018-08-07 20:38:53.000 219 21253.05 274.15 42973.45 47944.06 2018-08-07 20:38:54.000 219 21253.04 274.14 42973.46 47944.05 2018-08-07 20:38:55.000 219 21253.07 274.12 42973.49 47944.07 2018-08-07 20:38:56.000 219 21253.11 274.10 42973.49 47944.08 2018-08-07 20:38:57.000 219 21253.10 274.06 42973.51 47944.11 2018-08-07 20:38:58.000 219 21253.12 274.02 42973.54 47944.13 2018-08-07 20:38:59.000 219 21253.16 273.98 42973.56 47944.17 2018-08-07 20:39:00.000 219 21253.22 273.93 42973.60 47944.22 2018-08-07 20:39:01.000 219 21253.26 273.89 42973.61 47944.28 2018-08-07 20:39:02.000 219 21253.29 273.85 42973.65 47944.29 2018-08-07 20:39:03.000 219 21253.28 273.86 42973.68 47944.32 2018-08-07 20:39:04.000 219 21253.30 273.84 42973.68 47944.35 2018-08-07 20:39:05.000 219 21253.31 273.80 42973.71 47944.37 2018-08-07 20:39:06.000 219 21253.34 273.80 42973.68 47944.38 2018-08-07 20:39:07.000 219 21253.32 273.81 42973.68 47944.37 2018-08-07 20:39:08.000 219 21253.35 273.81 42973.66 47944.39 2018-08-07 20:39:09.000 219 21253.35 273.82 42973.67 47944.39 2018-08-07 20:39:10.000 219 21253.32 273.82 42973.68 47944.39 2018-08-07 20:39:11.000 219 21253.38 273.83 42973.66 47944.41 2018-08-07 20:39:12.000 219 21253.38 273.83 42973.65 47944.38 2018-08-07 20:39:13.000 219 21253.32 273.82 42973.67 47944.40 2018-08-07 20:39:14.000 219 21253.30 273.82 42973.64 47944.37 2018-08-07 20:39:15.000 219 21253.31 273.81 42973.64 47944.39 2018-08-07 20:39:16.000 219 21253.30 273.81 42973.64 47944.39 2018-08-07 20:39:17.000 219 21253.33 273.80 42973.60 47944.34 2018-08-07 20:39:18.000 219 21253.31 273.77 42973.60 47944.35 2018-08-07 20:39:19.000 219 21253.33 273.74 42973.64 47944.33 2018-08-07 20:39:20.000 219 21253.34 273.74 42973.63 47944.37 2018-08-07 20:39:21.000 219 21253.33 273.73 42973.65 47944.36 2018-08-07 20:39:22.000 219 21253.31 273.75 42973.61 47944.35 2018-08-07 20:39:23.000 219 21253.28 273.77 42973.60 47944.35 2018-08-07 20:39:24.000 219 21253.26 273.79 42973.58 47944.32 2018-08-07 20:39:25.000 219 21253.24 273.78 42973.58 47944.29 2018-08-07 20:39:26.000 219 21253.22 273.78 42973.54 47944.26 2018-08-07 20:39:27.000 219 21253.25 273.76 42973.53 47944.24 2018-08-07 20:39:28.000 219 21253.22 273.76 42973.52 47944.22 2018-08-07 20:39:29.000 219 21253.21 273.77 42973.52 47944.19 2018-08-07 20:39:30.000 219 21253.19 273.79 42973.49 47944.18 2018-08-07 20:39:31.000 219 21253.19 273.83 42973.44 47944.15 2018-08-07 20:39:32.000 219 21253.19 273.82 42973.40 47944.11 2018-08-07 20:39:33.000 219 21253.19 273.80 42973.38 47944.11 2018-08-07 20:39:34.000 219 21253.17 273.78 42973.36 47944.12 2018-08-07 20:39:35.000 219 21253.18 273.80 42973.32 47944.06 2018-08-07 20:39:36.000 219 21253.20 273.76 42973.32 47944.08 2018-08-07 20:39:37.000 219 21253.18 273.77 42973.32 47944.05 2018-08-07 20:39:38.000 219 21253.14 273.80 42973.28 47944.03 2018-08-07 20:39:39.000 219 21253.13 273.80 42973.27 47944.00 2018-08-07 20:39:40.000 219 21253.14 273.79 42973.24 47944.00 2018-08-07 20:39:41.000 219 21253.14 273.78 42973.24 47943.96 2018-08-07 20:39:42.000 219 21253.15 273.80 42973.18 47943.93 2018-08-07 20:39:43.000 219 21253.14 273.80 42973.17 47943.91 2018-08-07 20:39:44.000 219 21253.12 273.77 42973.18 47943.88 2018-08-07 20:39:45.000 219 21253.10 273.74 42973.19 47943.93 2018-08-07 20:39:46.000 219 21253.12 273.72 42973.16 47943.86 2018-08-07 20:39:47.000 219 21253.13 273.69 42973.15 47943.87 2018-08-07 20:39:48.000 219 21253.12 273.65 42973.19 47943.88 2018-08-07 20:39:49.000 219 21253.11 273.66 42973.16 47943.88 2018-08-07 20:39:50.000 219 21253.09 273.63 42973.19 47943.89 2018-08-07 20:39:51.000 219 21253.06 273.60 42973.19 47943.88 2018-08-07 20:39:52.000 219 21253.01 273.57 42973.19 47943.86 2018-08-07 20:39:53.000 219 21252.99 273.54 42973.19 47943.86 2018-08-07 20:39:54.000 219 21252.96 273.47 42973.22 47943.86 2018-08-07 20:39:55.000 219 21252.99 273.37 42973.23 47943.87 2018-08-07 20:39:56.000 219 21252.98 273.38 42973.23 47943.86 2018-08-07 20:39:57.000 219 21252.98 273.39 42973.21 47943.88 2018-08-07 20:39:58.000 219 21252.99 273.36 42973.23 47943.90 2018-08-07 20:39:59.000 219 21253.00 273.32 42973.21 47943.92 2018-08-07 20:40:00.000 219 21253.01 273.31 42973.23 47943.93 2018-08-07 20:40:01.000 219 21252.99 273.33 42973.22 47943.91 2018-08-07 20:40:02.000 219 21252.99 273.38 42973.20 47943.88 2018-08-07 20:40:03.000 219 21252.97 273.36 42973.19 47943.91 2018-08-07 20:40:04.000 219 21252.95 273.37 42973.20 47943.88 2018-08-07 20:40:05.000 219 21252.92 273.33 42973.20 47943.84 2018-08-07 20:40:06.000 219 21252.89 273.29 42973.17 47943.84 2018-08-07 20:40:07.000 219 21252.86 273.27 42973.12 47943.82 2018-08-07 20:40:08.000 219 21252.84 273.26 42973.11 47943.78 2018-08-07 20:40:09.000 219 21252.82 273.20 42973.11 47943.75 2018-08-07 20:40:10.000 219 21252.85 273.11 42973.12 47943.76 2018-08-07 20:40:11.000 219 21252.86 273.07 42973.12 47943.73 2018-08-07 20:40:12.000 219 21252.82 273.00 42973.16 47943.77 2018-08-07 20:40:13.000 219 21252.83 273.01 42973.19 47943.78 2018-08-07 20:40:14.000 219 21252.81 273.04 42973.17 47943.79 2018-08-07 20:40:15.000 219 21252.83 273.02 42973.16 47943.81 2018-08-07 20:40:16.000 219 21252.81 273.03 42973.16 47943.79 2018-08-07 20:40:17.000 219 21252.80 273.05 42973.13 47943.79 2018-08-07 20:40:18.000 219 21252.78 273.03 42973.15 47943.78 2018-08-07 20:40:19.000 219 21252.79 273.04 42973.17 47943.79 2018-08-07 20:40:20.000 219 21252.81 273.05 42973.16 47943.77 2018-08-07 20:40:21.000 219 21252.79 273.05 42973.15 47943.78 2018-08-07 20:40:22.000 219 21252.78 273.01 42973.16 47943.76 2018-08-07 20:40:23.000 219 21252.76 272.99 42973.16 47943.76 2018-08-07 20:40:24.000 219 21252.76 272.97 42973.18 47943.77 2018-08-07 20:40:25.000 219 21252.74 272.96 42973.17 47943.74 2018-08-07 20:40:26.000 219 21252.71 272.96 42973.21 47943.76 2018-08-07 20:40:27.000 219 21252.74 273.01 42973.20 47943.77 2018-08-07 20:40:28.000 219 21252.77 273.01 42973.17 47943.77 2018-08-07 20:40:29.000 219 21252.75 273.06 42973.14 47943.77 2018-08-07 20:40:30.000 219 21252.79 273.08 42973.17 47943.75 2018-08-07 20:40:31.000 219 21252.81 273.09 42973.18 47943.76 2018-08-07 20:40:32.000 219 21252.81 273.10 42973.16 47943.77 2018-08-07 20:40:33.000 219 21252.80 273.13 42973.15 47943.81 2018-08-07 20:40:34.000 219 21252.80 273.16 42973.17 47943.77 2018-08-07 20:40:35.000 219 21252.81 273.18 42973.15 47943.79 2018-08-07 20:40:36.000 219 21252.83 273.19 42973.16 47943.79 2018-08-07 20:40:37.000 219 21252.85 273.16 42973.14 47943.83 2018-08-07 20:40:38.000 219 21252.87 273.15 42973.16 47943.78 2018-08-07 20:40:39.000 219 21252.83 273.17 42973.19 47943.82 2018-08-07 20:40:40.000 219 21252.81 273.16 42973.19 47943.84 2018-08-07 20:40:41.000 219 21252.83 273.14 42973.19 47943.81 2018-08-07 20:40:42.000 219 21252.84 273.15 42973.18 47943.83 2018-08-07 20:40:43.000 219 21252.84 273.15 42973.21 47943.84 2018-08-07 20:40:44.000 219 21252.85 273.15 42973.20 47943.85 2018-08-07 20:40:45.000 219 21252.90 273.12 42973.20 47943.86 2018-08-07 20:40:46.000 219 21252.93 273.11 42973.20 47943.89 2018-08-07 20:40:47.000 219 21252.93 273.09 42973.24 47943.89 2018-08-07 20:40:48.000 219 21252.96 273.06 42973.26 47943.92 2018-08-07 20:40:49.000 219 21252.97 273.09 42973.31 47943.94 2018-08-07 20:40:50.000 219 21252.97 273.08 42973.31 47943.97 2018-08-07 20:40:51.000 219 21252.99 273.08 42973.34 47943.99 2018-08-07 20:40:52.000 219 21253.00 273.10 42973.34 47944.02 2018-08-07 20:40:53.000 219 21253.02 273.11 42973.34 47944.02 2018-08-07 20:40:54.000 219 21253.05 273.11 42973.33 47944.04 2018-08-07 20:40:55.000 219 21253.04 273.12 42973.35 47944.04 2018-08-07 20:40:56.000 219 21253.03 273.15 42973.39 47944.05 2018-08-07 20:40:57.000 219 21253.05 273.16 42973.36 47944.07 2018-08-07 20:40:58.000 219 21253.07 273.18 42973.37 47944.06 2018-08-07 20:40:59.000 219 21253.06 273.19 42973.39 47944.06 2018-08-07 20:41:00.000 219 21253.02 273.25 42973.35 47944.05 2018-08-07 20:41:01.000 219 21253.00 273.29 42973.28 47943.99 2018-08-07 20:41:02.000 219 21252.99 273.30 42973.24 47943.96 2018-08-07 20:41:03.000 219 21252.98 273.37 42973.20 47943.92 2018-08-07 20:41:04.000 219 21252.99 273.43 42973.18 47943.88 2018-08-07 20:41:05.000 219 21252.98 273.46 42973.14 47943.87 2018-08-07 20:41:06.000 219 21252.97 273.47 42973.14 47943.84 2018-08-07 20:41:07.000 219 21252.94 273.48 42973.16 47943.81 2018-08-07 20:41:08.000 219 21252.95 273.45 42973.16 47943.81 2018-08-07 20:41:09.000 219 21252.96 273.44 42973.15 47943.80 2018-08-07 20:41:10.000 219 21252.97 273.48 42973.16 47943.79 2018-08-07 20:41:11.000 219 21252.94 273.55 42973.11 47943.80 2018-08-07 20:41:12.000 219 21252.90 273.69 42973.09 47943.74 2018-08-07 20:41:13.000 219 21252.87 273.78 42972.98 47943.68 2018-08-07 20:41:14.000 219 21252.83 273.77 42972.89 47943.62 2018-08-07 20:41:15.000 219 21252.83 273.73 42972.87 47943.56 2018-08-07 20:41:16.000 219 21252.85 273.65 42972.88 47943.52 2018-08-07 20:41:17.000 219 21252.86 273.61 42972.93 47943.56 2018-08-07 20:41:18.000 219 21252.89 273.59 42972.98 47943.56 2018-08-07 20:41:19.000 219 21252.92 273.56 42973.04 47943.63 2018-08-07 20:41:20.000 219 21252.94 273.52 42973.03 47943.65 2018-08-07 20:41:21.000 219 21252.94 273.52 42973.02 47943.67 2018-08-07 20:41:22.000 219 21252.93 273.55 42973.04 47943.70 2018-08-07 20:41:23.000 219 21252.94 273.61 42973.03 47943.71 2018-08-07 20:41:24.000 219 21252.96 273.59 42973.05 47943.71 2018-08-07 20:41:25.000 219 21252.96 273.57 42973.08 47943.77 2018-08-07 20:41:26.000 219 21252.96 273.56 42973.11 47943.76 2018-08-07 20:41:27.000 219 21252.97 273.56 42973.12 47943.78 2018-08-07 20:41:28.000 219 21252.98 273.54 42973.13 47943.80 2018-08-07 20:41:29.000 219 21252.97 273.54 42973.13 47943.83 2018-08-07 20:41:30.000 219 21252.93 273.56 42973.14 47943.82 2018-08-07 20:41:31.000 219 21252.95 273.58 42973.19 47943.82 2018-08-07 20:41:32.000 219 21252.94 273.60 42973.21 47943.83 2018-08-07 20:41:33.000 219 21252.92 273.59 42973.19 47943.84 2018-08-07 20:41:34.000 219 21252.93 273.61 42973.18 47943.84 2018-08-07 20:41:35.000 219 21252.94 273.62 42973.18 47943.85 2018-08-07 20:41:36.000 219 21252.95 273.63 42973.20 47943.84 2018-08-07 20:41:37.000 219 21252.96 273.65 42973.17 47943.83 2018-08-07 20:41:38.000 219 21252.96 273.66 42973.21 47943.84 2018-08-07 20:41:39.000 219 21252.95 273.67 42973.20 47943.83 2018-08-07 20:41:40.000 219 21252.98 273.69 42973.22 47943.84 2018-08-07 20:41:41.000 219 21252.97 273.70 42973.22 47943.85 2018-08-07 20:41:42.000 219 21252.98 273.71 42973.22 47943.89 2018-08-07 20:41:43.000 219 21252.96 273.72 42973.22 47943.89 2018-08-07 20:41:44.000 219 21253.00 273.74 42973.24 47943.91 2018-08-07 20:41:45.000 219 21253.02 273.72 42973.27 47943.94 2018-08-07 20:41:46.000 219 21253.02 273.71 42973.29 47943.97 2018-08-07 20:41:47.000 219 21253.05 273.73 42973.31 47943.99 2018-08-07 20:41:48.000 219 21253.07 273.77 42973.34 47944.00 2018-08-07 20:41:49.000 219 21253.06 273.77 42973.34 47943.99 2018-08-07 20:41:50.000 219 21253.09 273.81 42973.33 47944.02 2018-08-07 20:41:51.000 219 21253.08 273.82 42973.33 47944.01 2018-08-07 20:41:52.000 219 21253.08 273.86 42973.36 47944.03 2018-08-07 20:41:53.000 219 21253.08 273.89 42973.39 47944.02 2018-08-07 20:41:54.000 219 21253.06 273.94 42973.38 47944.05 2018-08-07 20:41:55.000 219 21253.12 273.99 42973.35 47944.04 2018-08-07 20:41:56.000 219 21253.11 274.02 42973.33 47944.02 2018-08-07 20:41:57.000 219 21253.10 274.08 42973.33 47944.02 2018-08-07 20:41:58.000 219 21253.07 274.10 42973.31 47944.00 2018-08-07 20:41:59.000 219 21253.07 274.08 42973.35 47943.99 2018-08-07 20:42:00.000 219 21253.10 274.07 42973.33 47944.00 2018-08-07 20:42:01.000 219 21253.13 274.06 42973.32 47943.99 2018-08-07 20:42:02.000 219 21253.11 274.08 42973.28 47944.00 2018-08-07 20:42:03.000 219 21253.08 274.14 42973.28 47943.96 2018-08-07 20:42:04.000 219 21253.07 274.18 42973.26 47943.96 2018-08-07 20:42:05.000 219 21253.05 274.23 42973.23 47943.94 2018-08-07 20:42:06.000 219 21253.04 274.28 42973.22 47943.92 2018-08-07 20:42:07.000 219 21253.02 274.31 42973.19 47943.86 2018-08-07 20:42:08.000 219 21253.05 274.32 42973.18 47943.89 2018-08-07 20:42:09.000 219 21253.04 274.33 42973.17 47943.85 2018-08-07 20:42:10.000 219 21253.06 274.35 42973.18 47943.86 2018-08-07 20:42:11.000 219 21253.03 274.36 42973.17 47943.87 2018-08-07 20:42:12.000 219 21253.06 274.33 42973.14 47943.86 2018-08-07 20:42:13.000 219 21253.05 274.31 42973.14 47943.85 2018-08-07 20:42:14.000 219 21253.00 274.35 42973.17 47943.83 2018-08-07 20:42:15.000 219 21252.99 274.40 42973.15 47943.83 2018-08-07 20:42:16.000 219 21252.99 274.40 42973.13 47943.79 2018-08-07 20:42:17.000 219 21252.97 274.43 42973.10 47943.77 2018-08-07 20:42:18.000 219 21252.97 274.42 42973.09 47943.75 2018-08-07 20:42:19.000 219 21252.98 274.42 42973.10 47943.75 2018-08-07 20:42:20.000 219 21252.99 274.41 42973.09 47943.73 2018-08-07 20:42:21.000 219 21252.99 274.42 42973.08 47943.74 2018-08-07 20:42:22.000 219 21252.96 274.41 42973.08 47943.71 2018-08-07 20:42:23.000 219 21252.94 274.39 42973.09 47943.76 2018-08-07 20:42:24.000 219 21252.94 274.41 42973.08 47943.72 2018-08-07 20:42:25.000 219 21252.96 274.43 42973.07 47943.76 2018-08-07 20:42:26.000 219 21252.96 274.44 42973.08 47943.77 2018-08-07 20:42:27.000 219 21252.98 274.44 42973.07 47943.76 2018-08-07 20:42:28.000 219 21252.99 274.49 42973.11 47943.77 2018-08-07 20:42:29.000 219 21252.99 274.52 42973.11 47943.80 2018-08-07 20:42:30.000 219 21253.00 274.50 42973.12 47943.82 2018-08-07 20:42:31.000 219 21252.99 274.55 42973.11 47943.79 2018-08-07 20:42:32.000 219 21252.95 274.59 42973.12 47943.79 2018-08-07 20:42:33.000 219 21252.91 274.59 42973.13 47943.81 2018-08-07 20:42:34.000 219 21252.95 274.58 42973.11 47943.80 2018-08-07 20:42:35.000 219 21252.95 274.58 42973.14 47943.75 2018-08-07 20:42:36.000 219 21252.93 274.58 42973.17 47943.78 2018-08-07 20:42:37.000 219 21252.89 274.61 42973.14 47943.76 2018-08-07 20:42:38.000 219 21252.89 274.63 42973.11 47943.74 2018-08-07 20:42:39.000 219 21252.86 274.62 42973.11 47943.74 2018-08-07 20:42:40.000 219 21252.83 274.64 42973.09 47943.71 2018-08-07 20:42:41.000 219 21252.83 274.65 42973.11 47943.71 2018-08-07 20:42:42.000 219 21252.82 274.66 42973.07 47943.71 2018-08-07 20:42:43.000 219 21252.85 274.62 42973.11 47943.71 2018-08-07 20:42:44.000 219 21252.85 274.60 42973.17 47943.76 2018-08-07 20:42:45.000 219 21252.81 274.60 42973.16 47943.74 2018-08-07 20:42:46.000 219 21252.82 274.65 42973.16 47943.76 2018-08-07 20:42:47.000 219 21252.80 274.71 42973.16 47943.76 2018-08-07 20:42:48.000 219 21252.79 274.73 42973.18 47943.76 2018-08-07 20:42:49.000 219 21252.77 274.71 42973.16 47943.74 2018-08-07 20:42:50.000 219 21252.77 274.69 42973.14 47943.74 2018-08-07 20:42:51.000 219 21252.79 274.69 42973.17 47943.73 2018-08-07 20:42:52.000 219 21252.79 274.71 42973.16 47943.75 2018-08-07 20:42:53.000 219 21252.78 274.73 42973.13 47943.74 2018-08-07 20:42:54.000 219 21252.80 274.74 42973.13 47943.76 2018-08-07 20:42:55.000 219 21252.80 274.75 42973.14 47943.73 2018-08-07 20:42:56.000 219 21252.79 274.77 42973.16 47943.79 2018-08-07 20:42:57.000 219 21252.85 274.75 42973.21 47943.76 2018-08-07 20:42:58.000 219 21252.83 274.74 42973.21 47943.79 2018-08-07 20:42:59.000 219 21252.84 274.72 42973.23 47943.82 2018-08-07 20:43:00.000 219 21252.90 274.69 42973.25 47943.87 2018-08-07 20:43:01.000 219 21252.90 274.69 42973.29 47943.89 2018-08-07 20:43:02.000 219 21252.90 274.67 42973.33 47943.94 2018-08-07 20:43:03.000 219 21252.90 274.68 42973.35 47943.95 2018-08-07 20:43:04.000 219 21252.90 274.69 42973.37 47943.97 2018-08-07 20:43:05.000 219 21252.92 274.71 42973.38 47943.96 2018-08-07 20:43:06.000 219 21252.97 274.74 42973.37 47943.97 2018-08-07 20:43:07.000 219 21252.91 274.78 42973.36 47944.00 2018-08-07 20:43:08.000 219 21252.87 274.83 42973.34 47943.97 2018-08-07 20:43:09.000 219 21252.87 274.87 42973.36 47943.95 2018-08-07 20:43:10.000 219 21252.88 274.91 42973.35 47943.98 2018-08-07 20:43:11.000 219 21252.90 274.93 42973.32 47943.98 2018-08-07 20:43:12.000 219 21252.90 274.92 42973.31 47943.95 2018-08-07 20:43:13.000 219 21252.90 274.93 42973.31 47943.93 2018-08-07 20:43:14.000 219 21252.90 274.93 42973.32 47943.93 2018-08-07 20:43:15.000 219 21252.91 274.95 42973.33 47943.94 2018-08-07 20:43:16.000 219 21252.88 274.94 42973.35 47943.96 2018-08-07 20:43:17.000 219 21252.86 274.95 42973.33 47943.92 2018-08-07 20:43:18.000 219 21252.89 274.99 42973.33 47943.94 2018-08-07 20:43:19.000 219 21252.86 275.04 42973.30 47943.93 2018-08-07 20:43:20.000 219 21252.79 275.08 42973.30 47943.89 2018-08-07 20:43:21.000 219 21252.78 275.10 42973.27 47943.84 2018-08-07 20:43:22.000 219 21252.75 275.09 42973.28 47943.85 2018-08-07 20:43:23.000 219 21252.75 275.07 42973.27 47943.80 2018-08-07 20:43:24.000 219 21252.74 275.10 42973.28 47943.81 2018-08-07 20:43:25.000 219 21252.75 275.10 42973.25 47943.81 2018-08-07 20:43:26.000 219 21252.75 275.12 42973.26 47943.79 2018-08-07 20:43:27.000 219 21252.75 275.09 42973.25 47943.81 2018-08-07 20:43:28.000 219 21252.76 275.13 42973.26 47943.78 2018-08-07 20:43:29.000 219 21252.77 275.13 42973.25 47943.83 2018-08-07 20:43:30.000 219 21252.75 275.16 42973.24 47943.79 2018-08-07 20:43:31.000 219 21252.75 275.16 42973.24 47943.81 2018-08-07 20:43:32.000 219 21252.74 275.19 42973.25 47943.83 2018-08-07 20:43:33.000 219 21252.72 275.24 42973.23 47943.82 2018-08-07 20:43:34.000 219 21252.70 275.27 42973.28 47943.83 2018-08-07 20:43:35.000 219 21252.67 275.27 42973.26 47943.81 2018-08-07 20:43:36.000 219 21252.68 275.28 42973.24 47943.76 2018-08-07 20:43:37.000 219 21252.65 275.29 42973.25 47943.77 2018-08-07 20:43:38.000 219 21252.63 275.26 42973.23 47943.77 2018-08-07 20:43:39.000 219 21252.62 275.29 42973.23 47943.73 2018-08-07 20:43:40.000 219 21252.61 275.28 42973.22 47943.73 2018-08-07 20:43:41.000 219 21252.55 275.26 42973.24 47943.72 2018-08-07 20:43:42.000 219 21252.55 275.27 42973.21 47943.69 2018-08-07 20:43:43.000 219 21252.52 275.26 42973.21 47943.68 2018-08-07 20:43:44.000 219 21252.50 275.23 42973.25 47943.67 2018-08-07 20:43:45.000 219 21252.48 275.22 42973.21 47943.64 2018-08-07 20:43:46.000 219 21252.43 275.20 42973.19 47943.62 2018-08-07 20:43:47.000 219 21252.37 275.25 42973.16 47943.61 2018-08-07 20:43:48.000 219 21252.33 275.30 42973.11 47943.54 2018-08-07 20:43:49.000 219 21252.33 275.32 42973.06 47943.49 2018-08-07 20:43:50.000 219 21252.30 275.33 42973.02 47943.45 2018-08-07 20:43:51.000 219 21252.26 275.31 42973.01 47943.38 2018-08-07 20:43:52.000 219 21252.23 275.31 42973.00 47943.37 2018-08-07 20:43:53.000 219 21252.24 275.31 42972.98 47943.33 2018-08-07 20:43:54.000 219 21252.23 275.33 42972.95 47943.32 2018-08-07 20:43:55.000 219 21252.19 275.35 42972.95 47943.30 2018-08-07 20:43:56.000 219 21252.18 275.37 42972.95 47943.24 2018-08-07 20:43:57.000 219 21252.16 275.38 42972.89 47943.26 2018-08-07 20:43:58.000 219 21252.17 275.36 42972.87 47943.23 2018-08-07 20:43:59.000 219 21252.15 275.39 42972.86 47943.21 2018-08-07 20:44:00.000 219 21252.11 275.38 42972.86 47943.21 2018-08-07 20:44:01.000 219 21252.11 275.36 42972.86 47943.19 2018-08-07 20:44:02.000 219 21252.10 275.36 42972.86 47943.18 2018-08-07 20:44:03.000 219 21252.06 275.37 42972.87 47943.16 2018-08-07 20:44:04.000 219 21252.06 275.36 42972.87 47943.14 2018-08-07 20:44:05.000 219 21252.05 275.34 42972.84 47943.14 2018-08-07 20:44:06.000 219 21252.05 275.33 42972.89 47943.16 2018-08-07 20:44:07.000 219 21252.06 275.33 42972.88 47943.09 2018-08-07 20:44:08.000 219 21252.04 275.31 42972.87 47943.16 2018-08-07 20:44:09.000 219 21252.04 275.29 42972.88 47943.16 2018-08-07 20:44:10.000 219 21252.06 275.26 42972.88 47943.18 2018-08-07 20:44:11.000 219 21252.08 275.23 42972.93 47943.19 2018-08-07 20:44:12.000 219 21252.08 275.19 42972.95 47943.19 2018-08-07 20:44:13.000 219 21252.08 275.15 42972.99 47943.23 2018-08-07 20:44:14.000 219 21252.06 275.12 42972.99 47943.27 2018-08-07 20:44:15.000 219 21252.06 275.11 42973.06 47943.32 2018-08-07 20:44:16.000 219 21252.06 275.09 42973.09 47943.34 2018-08-07 20:44:17.000 219 21252.05 275.05 42973.12 47943.33 2018-08-07 20:44:18.000 219 21252.03 274.99 42973.10 47943.36 2018-08-07 20:44:19.000 219 21252.05 274.97 42973.13 47943.38 2018-08-07 20:44:20.000 219 21252.06 274.95 42973.14 47943.41 2018-08-07 20:44:21.000 219 21252.03 274.93 42973.16 47943.44 2018-08-07 20:44:22.000 219 21252.00 274.92 42973.16 47943.40 2018-08-07 20:44:23.000 219 21251.99 274.91 42973.19 47943.39 2018-08-07 20:44:24.000 219 21252.01 274.88 42973.19 47943.44 2018-08-07 20:44:25.000 219 21252.00 274.89 42973.15 47943.39 2018-08-07 20:44:26.000 219 21252.00 274.90 42973.16 47943.42 2018-08-07 20:44:27.000 219 21251.99 274.87 42973.17 47943.40 2018-08-07 20:44:28.000 219 21251.98 274.85 42973.15 47943.38 2018-08-07 20:44:29.000 219 21251.98 274.85 42973.13 47943.38 2018-08-07 20:44:30.000 219 21251.98 274.79 42973.16 47943.37 2018-08-07 20:44:31.000 219 21251.98 274.80 42973.16 47943.38 2018-08-07 20:44:32.000 219 21251.94 274.80 42973.20 47943.38 2018-08-07 20:44:33.000 219 21251.95 274.75 42973.17 47943.36 2018-08-07 20:44:34.000 219 21251.93 274.73 42973.12 47943.34 2018-08-07 20:44:35.000 219 21251.89 274.71 42973.17 47943.34 2018-08-07 20:44:36.000 219 21251.94 274.68 42973.18 47943.32 2018-08-07 20:44:37.000 219 21251.91 274.66 42973.15 47943.34 2018-08-07 20:44:38.000 219 21251.92 274.65 42973.17 47943.34 2018-08-07 20:44:39.000 219 21251.93 274.65 42973.12 47943.35 2018-08-07 20:44:40.000 219 21251.93 274.64 42973.12 47943.30 2018-08-07 20:44:41.000 219 21251.88 274.66 42973.12 47943.30 2018-08-07 20:44:42.000 219 21251.83 274.68 42973.03 47943.26 2018-08-07 20:44:43.000 219 21251.80 274.70 42972.99 47943.22 2018-08-07 20:44:44.000 219 21251.81 274.70 42972.98 47943.21 2018-08-07 20:44:45.000 219 21251.80 274.67 42972.94 47943.14 2018-08-07 20:44:46.000 219 21251.79 274.65 42972.91 47943.12 2018-08-07 20:44:47.000 219 21251.78 274.66 42972.91 47943.10 2018-08-07 20:44:48.000 219 21251.77 274.65 42972.91 47943.08 2018-08-07 20:44:49.000 219 21251.78 274.64 42972.92 47943.10 2018-08-07 20:44:50.000 219 21251.78 274.63 42972.92 47943.08 2018-08-07 20:44:51.000 219 21251.76 274.63 42972.90 47943.07 2018-08-07 20:44:52.000 219 21251.80 274.60 42972.89 47943.07 2018-08-07 20:44:53.000 219 21251.81 274.59 42972.89 47943.08 2018-08-07 20:44:54.000 219 21251.83 274.54 42972.92 47943.07 2018-08-07 20:44:55.000 219 21251.80 274.55 42972.92 47943.07 2018-08-07 20:44:56.000 219 21251.86 274.55 42972.92 47943.08 2018-08-07 20:44:57.000 219 21251.82 274.56 42972.92 47943.08 2018-08-07 20:44:58.000 219 21251.79 274.56 42972.91 47943.10 2018-08-07 20:44:59.000 219 21251.80 274.54 42972.90 47943.10 2018-08-07 20:45:00.000 219 21251.80 274.53 42972.89 47943.10 2018-08-07 20:45:01.000 219 21251.82 274.56 42972.93 47943.11 2018-08-07 20:45:02.000 219 21251.79 274.56 42972.91 47943.12 2018-08-07 20:45:03.000 219 21251.78 274.54 42972.94 47943.09 2018-08-07 20:45:04.000 219 21251.79 274.50 42972.98 47943.11 2018-08-07 20:45:05.000 219 21251.80 274.45 42973.00 47943.11 2018-08-07 20:45:06.000 219 21251.81 274.38 42973.03 47943.17 2018-08-07 20:45:07.000 219 21251.84 274.35 42973.05 47943.20 2018-08-07 20:45:08.000 219 21251.85 274.35 42973.11 47943.25 2018-08-07 20:45:09.000 219 21251.85 274.34 42973.14 47943.30 2018-08-07 20:45:10.000 219 21251.86 274.32 42973.16 47943.34 2018-08-07 20:45:11.000 219 21251.84 274.30 42973.21 47943.37 2018-08-07 20:45:12.000 219 21251.86 274.28 42973.23 47943.39 2018-08-07 20:45:13.000 219 21251.84 274.27 42973.24 47943.38 2018-08-07 20:45:14.000 219 21251.80 274.26 42973.29 47943.42 2018-08-07 20:45:15.000 219 21251.81 274.25 42973.27 47943.42 2018-08-07 20:45:16.000 219 21251.83 274.25 42973.33 47943.44 2018-08-07 20:45:17.000 219 21251.82 274.25 42973.34 47943.46 2018-08-07 20:45:18.000 219 21251.83 274.27 42973.31 47943.47 2018-08-07 20:45:19.000 219 21251.84 274.24 42973.31 47943.47 2018-08-07 20:45:20.000 219 21251.84 274.23 42973.31 47943.47 2018-08-07 20:45:21.000 219 21251.83 274.22 42973.32 47943.46 2018-08-07 20:45:22.000 219 21251.83 274.22 42973.34 47943.49 2018-08-07 20:45:23.000 219 21251.81 274.19 42973.35 47943.47 2018-08-07 20:45:24.000 219 21251.78 274.18 42973.38 47943.46 2018-08-07 20:45:25.000 219 21251.77 274.17 42973.32 47943.44 2018-08-07 20:45:26.000 219 21251.75 274.12 42973.31 47943.41 2018-08-07 20:45:27.000 219 21251.72 274.10 42973.30 47943.39 2018-08-07 20:45:28.000 219 21251.69 274.09 42973.26 47943.37 2018-08-07 20:45:29.000 219 21251.66 274.06 42973.24 47943.37 2018-08-07 20:45:30.000 219 21251.67 274.04 42973.20 47943.33 2018-08-07 20:45:31.000 219 21251.67 274.01 42973.21 47943.36 2018-08-07 20:45:32.000 219 21251.69 274.03 42973.23 47943.34 2018-08-07 20:45:33.000 219 21251.69 274.00 42973.21 47943.31 2018-08-07 20:45:34.000 219 21251.71 273.98 42973.24 47943.32 2018-08-07 20:45:35.000 219 21251.68 274.00 42973.25 47943.32 2018-08-07 20:45:36.000 219 21251.70 274.03 42973.24 47943.32 2018-08-07 20:45:37.000 219 21251.69 274.05 42973.23 47943.33 2018-08-07 20:45:38.000 219 21251.71 274.01 42973.24 47943.31 2018-08-07 20:45:39.000 219 21251.70 273.99 42973.27 47943.33 2018-08-07 20:45:40.000 219 21251.69 273.99 42973.24 47943.34 2018-08-07 20:45:41.000 219 21251.66 274.02 42973.24 47943.32 2018-08-07 20:45:42.000 219 21251.68 274.01 42973.26 47943.34 2018-08-07 20:45:43.000 219 21251.70 273.97 42973.25 47943.32 2018-08-07 20:45:44.000 219 21251.71 273.98 42973.23 47943.35 2018-08-07 20:45:45.000 219 21251.68 273.97 42973.23 47943.35 2018-08-07 20:45:46.000 219 21251.66 273.93 42973.20 47943.31 2018-08-07 20:45:47.000 219 21251.64 273.91 42973.27 47943.32 2018-08-07 20:45:48.000 219 21251.64 273.92 42973.29 47943.35 2018-08-07 20:45:49.000 219 21251.70 273.94 42973.28 47943.35 2018-08-07 20:45:50.000 219 21251.71 273.93 42973.31 47943.37 2018-08-07 20:45:51.000 219 21251.76 273.94 42973.35 47943.40 2018-08-07 20:45:52.000 219 21251.76 273.94 42973.35 47943.41 2018-08-07 20:45:53.000 219 21251.76 273.93 42973.40 47943.46 2018-08-07 20:45:54.000 219 21251.75 273.91 42973.45 47943.50 2018-08-07 20:45:55.000 219 21251.81 273.93 42973.42 47943.51 2018-08-07 20:45:56.000 219 21251.84 273.96 42973.42 47943.49 2018-08-07 20:45:57.000 219 21251.81 273.93 42973.41 47943.53 2018-08-07 20:45:58.000 219 21251.81 273.91 42973.42 47943.57 2018-08-07 20:45:59.000 219 21251.83 273.90 42973.47 47943.57 2018-08-07 20:46:00.000 219 21251.87 273.89 42973.44 47943.62 2018-08-07 20:46:01.000 219 21251.86 273.89 42973.48 47943.61 2018-08-07 20:46:02.000 219 21251.84 273.89 42973.48 47943.62 2018-08-07 20:46:03.000 219 21251.84 273.87 42973.52 47943.62 2018-08-07 20:46:04.000 219 21251.86 273.88 42973.53 47943.60 2018-08-07 20:46:05.000 219 21251.86 273.90 42973.50 47943.65 2018-08-07 20:46:06.000 219 21251.87 273.88 42973.50 47943.64 2018-08-07 20:46:07.000 219 21251.87 273.86 42973.51 47943.65 2018-08-07 20:46:08.000 219 21251.92 273.88 42973.50 47943.64 2018-08-07 20:46:09.000 219 21251.92 273.89 42973.49 47943.64 2018-08-07 20:46:10.000 219 21251.90 273.90 42973.46 47943.63 2018-08-07 20:46:11.000 219 21251.89 273.90 42973.47 47943.64 2018-08-07 20:46:12.000 219 21251.90 273.90 42973.46 47943.64 2018-08-07 20:46:13.000 219 21251.89 273.91 42973.45 47943.58 2018-08-07 20:46:14.000 219 21251.90 273.89 42973.43 47943.63 2018-08-07 20:46:15.000 219 21251.89 273.85 42973.43 47943.61 2018-08-07 20:46:16.000 219 21251.87 273.82 42973.43 47943.62 2018-08-07 20:46:17.000 219 21251.86 273.82 42973.40 47943.58 2018-08-07 20:46:18.000 219 21251.88 273.83 42973.39 47943.60 2018-08-07 20:46:19.000 219 21251.89 273.82 42973.39 47943.58 2018-08-07 20:46:20.000 219 21251.89 273.84 42973.40 47943.58 2018-08-07 20:46:21.000 219 21251.89 273.85 42973.43 47943.56 2018-08-07 20:46:22.000 219 21251.88 273.85 42973.41 47943.56 2018-08-07 20:46:23.000 219 21251.89 273.85 42973.39 47943.54 2018-08-07 20:46:24.000 219 21251.92 273.85 42973.37 47943.56 2018-08-07 20:46:25.000 219 21251.93 273.85 42973.35 47943.54 2018-08-07 20:46:26.000 219 21251.94 273.87 42973.32 47943.54 2018-08-07 20:46:27.000 219 21251.92 273.87 42973.31 47943.56 2018-08-07 20:46:28.000 219 21251.93 273.85 42973.29 47943.53 2018-08-07 20:46:29.000 219 21251.94 273.85 42973.31 47943.54 2018-08-07 20:46:30.000 219 21251.97 273.85 42973.32 47943.56 2018-08-07 20:46:31.000 219 21251.96 273.87 42973.32 47943.54 2018-08-07 20:46:32.000 219 21251.95 273.86 42973.34 47943.53 2018-08-07 20:46:33.000 219 21251.93 273.89 42973.31 47943.49 2018-08-07 20:46:34.000 219 21251.93 273.92 42973.28 47943.49 2018-08-07 20:46:35.000 219 21251.92 273.93 42973.24 47943.44 2018-08-07 20:46:36.000 219 21251.92 273.95 42973.21 47943.44 2018-08-07 20:46:37.000 219 21251.92 273.98 42973.19 47943.42 2018-08-07 20:46:38.000 219 21251.96 273.98 42973.15 47943.42 2018-08-07 20:46:39.000 219 21251.95 273.98 42973.16 47943.38 2018-08-07 20:46:40.000 219 21251.99 274.02 42973.19 47943.40 2018-08-07 20:46:41.000 219 21252.05 274.06 42973.17 47943.38 2018-08-07 20:46:42.000 219 21252.04 274.05 42973.16 47943.37 2018-08-07 20:46:43.000 219 21252.04 274.04 42973.16 47943.39 2018-08-07 20:46:44.000 219 21252.08 274.03 42973.20 47943.43 2018-08-07 20:46:45.000 219 21252.10 274.02 42973.19 47943.40 2018-08-07 20:46:46.000 219 21252.07 274.06 42973.15 47943.43 2018-08-07 20:46:47.000 219 21252.09 274.06 42973.13 47943.42 2018-08-07 20:46:48.000 219 21252.10 274.06 42973.11 47943.42 2018-08-07 20:46:49.000 219 21252.07 274.08 42973.11 47943.44 2018-08-07 20:46:50.000 219 21252.11 274.11 42973.11 47943.40 2018-08-07 20:46:51.000 219 21252.13 274.13 42973.07 47943.42 2018-08-07 20:46:52.000 219 21252.12 274.17 42973.06 47943.40 2018-08-07 20:46:53.000 219 21252.16 274.19 42973.03 47943.39 2018-08-07 20:46:54.000 219 21252.16 274.21 42973.05 47943.34 2018-08-07 20:46:55.000 219 21252.17 274.28 42973.01 47943.34 2018-08-07 20:46:56.000 219 21252.15 274.34 42972.93 47943.32 2018-08-07 20:46:57.000 219 21252.17 274.33 42972.89 47943.25 2018-08-07 20:46:58.000 219 21252.19 274.35 42972.85 47943.21 2018-08-07 20:46:59.000 219 21252.17 274.32 42972.84 47943.23 2018-08-07 20:47:00.000 219 21252.15 274.30 42972.86 47943.20 2018-08-07 20:47:01.000 219 21252.18 274.27 42972.87 47943.21 2018-08-07 20:47:02.000 219 21252.19 274.29 42972.85 47943.22 2018-08-07 20:47:03.000 219 21252.18 274.29 42972.88 47943.24 2018-08-07 20:47:04.000 219 21252.18 274.27 42972.88 47943.25 2018-08-07 20:47:05.000 219 21252.18 274.27 42972.87 47943.24 2018-08-07 20:47:06.000 219 21252.16 274.28 42972.88 47943.24 2018-08-07 20:47:07.000 219 21252.18 274.29 42972.85 47943.22 2018-08-07 20:47:08.000 219 21252.15 274.27 42972.89 47943.22 2018-08-07 20:47:09.000 219 21252.18 274.29 42972.90 47943.23 2018-08-07 20:47:10.000 219 21252.18 274.29 42972.89 47943.25 2018-08-07 20:47:11.000 219 21252.18 274.29 42972.91 47943.24 2018-08-07 20:47:12.000 219 21252.17 274.28 42972.89 47943.24 2018-08-07 20:47:13.000 219 21252.20 274.28 42972.87 47943.26 2018-08-07 20:47:14.000 219 21252.21 274.27 42972.88 47943.27 2018-08-07 20:47:15.000 219 21252.23 274.25 42972.93 47943.27 2018-08-07 20:47:16.000 219 21252.24 274.21 42972.95 47943.29 2018-08-07 20:47:17.000 219 21252.26 274.20 42972.93 47943.30 2018-08-07 20:47:18.000 219 21252.28 274.19 42972.92 47943.31 2018-08-07 20:47:19.000 219 21252.30 274.16 42972.95 47943.32 2018-08-07 20:47:20.000 219 21252.30 274.12 42972.96 47943.33 2018-08-07 20:47:21.000 219 21252.32 274.13 42973.00 47943.35 2018-08-07 20:47:22.000 219 21252.36 274.09 42972.98 47943.38 2018-08-07 20:47:23.000 219 21252.37 274.02 42973.00 47943.39 2018-08-07 20:47:24.000 219 21252.40 274.00 42973.04 47943.43 2018-08-07 20:47:25.000 219 21252.40 274.01 42973.06 47943.44 2018-08-07 20:47:26.000 219 21252.43 274.00 42973.08 47943.52 2018-08-07 20:47:27.000 219 21252.45 273.97 42973.09 47943.54 2018-08-07 20:47:28.000 219 21252.49 273.96 42973.12 47943.56 2018-08-07 20:47:29.000 219 21252.50 273.95 42973.17 47943.60 2018-08-07 20:47:30.000 219 21252.49 273.94 42973.18 47943.60 2018-08-07 20:47:31.000 219 21252.52 273.95 42973.19 47943.64 2018-08-07 20:47:32.000 219 21252.51 273.95 42973.18 47943.65 2018-08-07 20:47:33.000 219 21252.54 273.96 42973.18 47943.67 2018-08-07 20:47:34.000 219 21252.54 273.98 42973.16 47943.64 2018-08-07 20:47:35.000 219 21252.58 274.04 42973.15 47943.71 2018-08-07 20:47:36.000 219 21252.62 274.08 42973.14 47943.67 2018-08-07 20:47:37.000 219 21252.62 274.09 42973.13 47943.66 2018-08-07 20:47:38.000 219 21252.64 274.08 42973.12 47943.67 2018-08-07 20:47:39.000 219 21252.69 274.09 42973.12 47943.67 2018-08-07 20:47:40.000 219 21252.69 274.11 42973.15 47943.67 2018-08-07 20:47:41.000 219 21252.69 274.12 42973.11 47943.65 2018-08-07 20:47:42.000 219 21252.73 274.11 42973.09 47943.66 2018-08-07 20:47:43.000 219 21252.74 274.09 42973.08 47943.67 2018-08-07 20:47:44.000 219 21252.77 274.08 42973.10 47943.68 2018-08-07 20:47:45.000 219 21252.76 274.09 42973.13 47943.67 2018-08-07 20:47:46.000 219 21252.77 274.10 42973.13 47943.70 2018-08-07 20:47:47.000 219 21252.78 274.12 42973.12 47943.73 2018-08-07 20:47:48.000 219 21252.82 274.11 42973.13 47943.74 2018-08-07 20:47:49.000 219 21252.86 274.09 42973.18 47943.75 2018-08-07 20:47:50.000 219 21252.86 274.10 42973.18 47943.77 2018-08-07 20:47:51.000 219 21252.81 274.13 42973.18 47943.78 2018-08-07 20:47:52.000 219 21252.83 274.13 42973.18 47943.77 2018-08-07 20:47:53.000 219 21252.81 274.18 42973.18 47943.79 2018-08-07 20:47:54.000 219 21252.80 274.19 42973.17 47943.78 2018-08-07 20:47:55.000 219 21252.81 274.14 42973.17 47943.76 2018-08-07 20:47:56.000 219 21252.83 274.16 42973.17 47943.78 2018-08-07 20:47:57.000 219 21252.84 274.21 42973.12 47943.76 2018-08-07 20:47:58.000 219 21252.85 274.23 42973.10 47943.73 2018-08-07 20:47:59.000 219 21252.83 274.25 42973.08 47943.76 2018-08-07 20:48:00.000 219 21252.84 274.24 42973.09 47943.72 2018-08-07 20:48:01.000 219 21252.83 274.26 42973.09 47943.72 2018-08-07 20:48:02.000 219 21252.84 274.30 42973.08 47943.75 2018-08-07 20:48:03.000 219 21252.85 274.32 42973.06 47943.69 2018-08-07 20:48:04.000 219 21252.86 274.32 42973.07 47943.69 2018-08-07 20:48:05.000 219 21252.86 274.28 42973.08 47943.71 2018-08-07 20:48:06.000 219 21252.89 274.27 42973.08 47943.71 2018-08-07 20:48:07.000 219 21252.86 274.28 42973.08 47943.69 2018-08-07 20:48:08.000 219 21252.85 274.31 42973.03 47943.68 2018-08-07 20:48:09.000 219 21252.89 274.30 42973.00 47943.68 2018-08-07 20:48:10.000 219 21252.89 274.30 42973.04 47943.68 2018-08-07 20:48:11.000 219 21252.90 274.32 42973.04 47943.70 2018-08-07 20:48:12.000 219 21252.89 274.32 42973.04 47943.69 2018-08-07 20:48:13.000 219 21252.90 274.34 42973.06 47943.72 2018-08-07 20:48:14.000 219 21252.91 274.33 42973.05 47943.70 2018-08-07 20:48:15.000 219 21252.97 274.29 42973.07 47943.73 2018-08-07 20:48:16.000 219 21252.99 274.32 42973.08 47943.74 2018-08-07 20:48:17.000 219 21252.94 274.31 42973.05 47943.74 2018-08-07 20:48:18.000 219 21252.98 274.32 42973.03 47943.72 2018-08-07 20:48:19.000 219 21253.05 274.33 42973.05 47943.72 2018-08-07 20:48:20.000 219 21253.02 274.35 42973.06 47943.75 2018-08-07 20:48:21.000 219 21253.01 274.37 42973.05 47943.75 2018-08-07 20:48:22.000 219 21253.00 274.41 42973.03 47943.71 2018-08-07 20:48:23.000 219 21252.98 274.44 42972.99 47943.69 2018-08-07 20:48:24.000 219 21252.99 274.45 42972.95 47943.69 2018-08-07 20:48:25.000 219 21252.98 274.44 42972.95 47943.66 2018-08-07 20:48:26.000 219 21252.98 274.45 42972.93 47943.66 2018-08-07 20:48:27.000 219 21252.97 274.49 42972.92 47943.65 2018-08-07 20:48:28.000 219 21252.95 274.52 42972.88 47943.59 2018-08-07 20:48:29.000 219 21252.99 274.53 42972.86 47943.61 2018-08-07 20:48:30.000 219 21253.01 274.55 42972.85 47943.61 2018-08-07 20:48:31.000 219 21253.03 274.57 42972.82 47943.59 2018-08-07 20:48:32.000 219 21253.05 274.59 42972.84 47943.59 2018-08-07 20:48:33.000 219 21253.04 274.60 42972.81 47943.58 2018-08-07 20:48:34.000 219 21253.05 274.55 42972.80 47943.57 2018-08-07 20:48:35.000 219 21253.07 274.54 42972.84 47943.55 2018-08-07 20:48:36.000 219 21253.13 274.56 42972.86 47943.62 2018-08-07 20:48:37.000 219 21253.15 274.57 42972.87 47943.66 2018-08-07 20:48:38.000 219 21253.15 274.57 42972.87 47943.67 2018-08-07 20:48:39.000 219 21253.16 274.59 42972.87 47943.65 2018-08-07 20:48:40.000 219 21253.14 274.56 42972.87 47943.66 2018-08-07 20:48:41.000 219 21253.15 274.55 42972.84 47943.66 2018-08-07 20:48:42.000 219 21253.14 274.55 42972.84 47943.66 2018-08-07 20:48:43.000 219 21253.17 274.52 42972.86 47943.66 2018-08-07 20:48:44.000 219 21253.20 274.50 42972.88 47943.67 2018-08-07 20:48:45.000 219 21253.19 274.49 42972.88 47943.66 2018-08-07 20:48:46.000 219 21253.22 274.41 42972.92 47943.69 2018-08-07 20:48:47.000 219 21253.25 274.37 42972.97 47943.72 2018-08-07 20:48:48.000 219 21253.29 274.34 42972.99 47943.75 2018-08-07 20:48:49.000 219 21253.29 274.32 42973.03 47943.82 2018-08-07 20:48:50.000 219 21253.32 274.30 42973.07 47943.85 2018-08-07 20:48:51.000 219 21253.37 274.28 42973.08 47943.93 2018-08-07 20:48:52.000 219 21253.39 274.26 42973.09 47943.93 2018-08-07 20:48:53.000 219 21253.39 274.24 42973.15 47943.99 2018-08-07 20:48:54.000 219 21253.39 274.25 42973.16 47944.01 2018-08-07 20:48:55.000 219 21253.40 274.26 42973.17 47944.02 2018-08-07 20:48:56.000 219 21253.42 274.26 42973.16 47944.05 2018-08-07 20:48:57.000 219 21253.42 274.22 42973.20 47944.07 2018-08-07 20:48:58.000 219 21253.45 274.21 42973.22 47944.10 2018-08-07 20:48:59.000 219 21253.46 274.19 42973.26 47944.12 2018-08-07 20:49:00.000 219 21253.45 274.18 42973.28 47944.13 2018-08-07 20:49:01.000 219 21253.47 274.19 42973.27 47944.15 2018-08-07 20:49:02.000 219 21253.50 274.21 42973.26 47944.16 2018-08-07 20:49:03.000 219 21253.45 274.22 42973.26 47944.18 2018-08-07 20:49:04.000 219 21253.40 274.25 42973.25 47944.15 2018-08-07 20:49:05.000 219 21253.40 274.32 42973.22 47944.16 2018-08-07 20:49:06.000 219 21253.44 274.28 42973.22 47944.10 2018-08-07 20:49:07.000 219 21253.44 274.27 42973.19 47944.12 2018-08-07 20:49:08.000 219 21253.42 274.26 42973.21 47944.12 2018-08-07 20:49:09.000 219 21253.43 274.28 42973.20 47944.10 2018-08-07 20:49:10.000 219 21253.46 274.27 42973.20 47944.12 2018-08-07 20:49:11.000 219 21253.53 274.29 42973.21 47944.13 2018-08-07 20:49:12.000 219 21253.59 274.28 42973.21 47944.13 2018-08-07 20:49:13.000 219 21253.58 274.26 42973.22 47944.15 2018-08-07 20:49:14.000 219 21253.64 274.27 42973.22 47944.15 2018-08-07 20:49:15.000 219 21253.64 274.29 42973.22 47944.19 2018-08-07 20:49:16.000 219 21253.64 274.31 42973.24 47944.17 2018-08-07 20:49:17.000 219 21253.65 274.31 42973.23 47944.21 2018-08-07 20:49:18.000 219 21253.68 274.32 42973.23 47944.21 2018-08-07 20:49:19.000 219 21253.71 274.33 42973.22 47944.23 2018-08-07 20:49:20.000 219 21253.73 274.35 42973.22 47944.22 2018-08-07 20:49:21.000 219 21253.76 274.41 42973.19 47944.23 2018-08-07 20:49:22.000 219 21253.77 274.41 42973.20 47944.22 2018-08-07 20:49:23.000 219 21253.78 274.43 42973.15 47944.24 2018-08-07 20:49:24.000 219 21253.83 274.44 42973.17 47944.20 2018-08-07 20:49:25.000 219 21253.87 274.41 42973.14 47944.21 2018-08-07 20:49:26.000 219 21253.88 274.41 42973.14 47944.23 2018-08-07 20:49:27.000 219 21253.91 274.37 42973.14 47944.23 2018-08-07 20:49:28.000 219 21253.90 274.34 42973.17 47944.27 2018-08-07 20:49:29.000 219 21253.94 274.31 42973.19 47944.29 2018-08-07 20:49:30.000 219 21253.94 274.31 42973.20 47944.30 2018-08-07 20:49:31.000 219 21254.01 274.26 42973.23 47944.33 2018-08-07 20:49:32.000 219 21254.00 274.25 42973.22 47944.34 2018-08-07 20:49:33.000 219 21254.02 274.25 42973.24 47944.39 2018-08-07 20:49:34.000 219 21254.03 274.25 42973.23 47944.39 2018-08-07 20:49:35.000 219 21254.02 274.22 42973.25 47944.38 2018-08-07 20:49:36.000 219 21254.03 274.24 42973.28 47944.39 2018-08-07 20:49:37.000 219 21254.05 274.24 42973.29 47944.39 2018-08-07 20:49:38.000 219 21254.02 274.26 42973.25 47944.41 2018-08-07 20:49:39.000 219 21254.03 274.31 42973.24 47944.38 2018-08-07 20:49:40.000 219 21254.07 274.32 42973.20 47944.35 2018-08-07 20:49:41.000 219 21254.04 274.33 42973.18 47944.37 2018-08-07 20:49:42.000 219 21254.03 274.35 42973.15 47944.34 2018-08-07 20:49:43.000 219 21254.02 274.36 42973.11 47944.28 2018-08-07 20:49:44.000 219 21254.01 274.36 42973.12 47944.28 2018-08-07 20:49:45.000 219 21254.03 274.34 42973.10 47944.28 2018-08-07 20:49:46.000 219 21254.03 274.29 42973.10 47944.24 2018-08-07 20:49:47.000 219 21254.03 274.28 42973.11 47944.23 2018-08-07 20:49:48.000 219 21254.04 274.25 42973.12 47944.25 2018-08-07 20:49:49.000 219 21254.07 274.24 42973.14 47944.27 2018-08-07 20:49:50.000 219 21254.07 274.23 42973.13 47944.27 2018-08-07 20:49:51.000 219 21254.10 274.21 42973.15 47944.29 2018-08-07 20:49:52.000 219 21254.10 274.20 42973.17 47944.32 2018-08-07 20:49:53.000 219 21254.13 274.15 42973.17 47944.34 2018-08-07 20:49:54.000 219 21254.19 274.12 42973.16 47944.35 2018-08-07 20:49:55.000 219 21254.18 274.11 42973.17 47944.37 2018-08-07 20:49:56.000 219 21254.16 274.12 42973.21 47944.41 2018-08-07 20:49:57.000 219 21254.17 274.11 42973.22 47944.40 2018-08-07 20:49:58.000 219 21254.19 274.12 42973.21 47944.45 2018-08-07 20:49:59.000 219 21254.20 274.09 42973.21 47944.42 2018-08-07 20:50:00.000 219 21254.20 274.07 42973.21 47944.41 2018-08-07 20:50:01.000 219 21254.24 274.07 42973.24 47944.43 2018-08-07 20:50:02.000 219 21254.26 274.04 42973.21 47944.45 2018-08-07 20:50:03.000 219 21254.23 274.02 42973.18 47944.46 2018-08-07 20:50:04.000 219 21254.20 273.99 42973.19 47944.45 2018-08-07 20:50:05.000 219 21254.21 273.99 42973.17 47944.43 2018-08-07 20:50:06.000 219 21254.20 273.95 42973.21 47944.45 2018-08-07 20:50:07.000 219 21254.23 273.93 42973.22 47944.44 2018-08-07 20:50:08.000 219 21254.24 273.96 42973.19 47944.45 2018-08-07 20:50:09.000 219 21254.25 273.95 42973.19 47944.43 2018-08-07 20:50:10.000 219 21254.27 273.93 42973.20 47944.45 2018-08-07 20:50:11.000 219 21254.27 273.94 42973.19 47944.46 2018-08-07 20:50:12.000 219 21254.27 273.93 42973.18 47944.46 2018-08-07 20:50:13.000 219 21254.25 273.89 42973.18 47944.43 2018-08-07 20:50:14.000 219 21254.26 273.92 42973.16 47944.44 2018-08-07 20:50:15.000 219 21254.28 273.94 42973.17 47944.44 2018-08-07 20:50:16.000 219 21254.30 273.91 42973.19 47944.43 2018-08-07 20:50:17.000 219 21254.31 273.87 42973.18 47944.45 2018-08-07 20:50:18.000 219 21254.32 273.86 42973.21 47944.49 2018-08-07 20:50:19.000 219 21254.35 273.89 42973.20 47944.47 2018-08-07 20:50:20.000 219 21254.35 273.88 42973.18 47944.49 2018-08-07 20:50:21.000 219 21254.35 273.90 42973.17 47944.48 2018-08-07 20:50:22.000 219 21254.37 273.90 42973.17 47944.51 2018-08-07 20:50:23.000 219 21254.37 273.86 42973.18 47944.50 2018-08-07 20:50:24.000 219 21254.40 273.87 42973.19 47944.50 2018-08-07 20:50:25.000 219 21254.40 273.88 42973.18 47944.50 2018-08-07 20:50:26.000 219 21254.40 273.90 42973.20 47944.53 2018-08-07 20:50:27.000 219 21254.38 273.88 42973.17 47944.52 2018-08-07 20:50:28.000 219 21254.39 273.91 42973.18 47944.48 2018-08-07 20:50:29.000 219 21254.41 273.87 42973.14 47944.51 2018-08-07 20:50:30.000 219 21254.38 273.91 42973.14 47944.49 2018-08-07 20:50:31.000 219 21254.40 273.91 42973.13 47944.47 2018-08-07 20:50:32.000 219 21254.39 273.91 42973.14 47944.47 2018-08-07 20:50:33.000 219 21254.37 273.88 42973.16 47944.46 2018-08-07 20:50:34.000 219 21254.39 273.88 42973.12 47944.45 2018-08-07 20:50:35.000 219 21254.38 273.84 42973.13 47944.45 2018-08-07 20:50:36.000 219 21254.38 273.87 42973.16 47944.46 2018-08-07 20:50:37.000 219 21254.41 273.86 42973.17 47944.44 2018-08-07 20:50:38.000 219 21254.41 273.82 42973.16 47944.48 2018-08-07 20:50:39.000 219 21254.45 273.82 42973.21 47944.49 2018-08-07 20:50:40.000 219 21254.47 273.83 42973.17 47944.50 2018-08-07 20:50:41.000 219 21254.46 273.76 42973.23 47944.53 2018-08-07 20:50:42.000 219 21254.47 273.74 42973.24 47944.54 2018-08-07 20:50:43.000 219 21254.51 273.73 42973.24 47944.58 2018-08-07 20:50:44.000 219 21254.51 273.73 42973.27 47944.60 2018-08-07 20:50:45.000 219 21254.49 273.77 42973.29 47944.61 2018-08-07 20:50:46.000 219 21254.54 273.79 42973.24 47944.60 2018-08-07 20:50:47.000 219 21254.54 273.83 42973.21 47944.59 2018-08-07 20:50:48.000 219 21254.53 273.85 42973.21 47944.55 2018-08-07 20:50:49.000 219 21254.49 273.93 42973.17 47944.55 2018-08-07 20:50:50.000 219 21254.49 273.97 42973.16 47944.56 2018-08-07 20:50:51.000 219 21254.50 274.02 42973.13 47944.49 2018-08-07 20:50:52.000 219 21254.54 274.04 42973.10 47944.48 2018-08-07 20:50:53.000 219 21254.54 274.02 42973.06 47944.47 2018-08-07 20:50:54.000 219 21254.52 274.09 42973.05 47944.42 2018-08-07 20:50:55.000 219 21254.49 274.14 42972.99 47944.45 2018-08-07 20:50:56.000 219 21254.45 274.15 42972.98 47944.37 2018-08-07 20:50:57.000 219 21254.45 274.16 42972.93 47944.32 2018-08-07 20:50:58.000 219 21254.47 274.17 42972.87 47944.30 2018-08-07 20:50:59.000 219 21254.49 274.17 42972.88 47944.27 2018-08-07 20:51:00.000 219 21254.48 274.18 42972.89 47944.26 2018-08-07 20:51:01.000 219 21254.50 274.22 42972.86 47944.24 2018-08-07 20:51:02.000 219 21254.50 274.22 42972.84 47944.24 2018-08-07 20:51:03.000 219 21254.52 274.20 42972.83 47944.23 2018-08-07 20:51:04.000 219 21254.52 274.16 42972.81 47944.21 2018-08-07 20:51:05.000 219 21254.52 274.12 42972.80 47944.18 2018-08-07 20:51:06.000 219 21254.53 274.12 42972.78 47944.21 2018-08-07 20:51:07.000 219 21254.54 274.09 42972.75 47944.23 2018-08-07 20:51:08.000 219 21254.56 274.08 42972.81 47944.24 2018-08-07 20:51:09.000 219 21254.58 274.02 42972.81 47944.23 2018-08-07 20:51:10.000 219 21254.59 274.02 42972.84 47944.25 2018-08-07 20:51:11.000 219 21254.66 273.98 42972.84 47944.27 2018-08-07 20:51:12.000 219 21254.65 273.93 42972.84 47944.29 2018-08-07 20:51:13.000 219 21254.68 273.91 42972.86 47944.33 2018-08-07 20:51:14.000 219 21254.74 273.88 42972.90 47944.36 2018-08-07 20:51:15.000 219 21254.74 273.88 42972.92 47944.38 2018-08-07 20:51:16.000 219 21254.77 273.88 42972.92 47944.38 2018-08-07 20:51:17.000 219 21254.76 273.85 42972.91 47944.42 2018-08-07 20:51:18.000 219 21254.78 273.81 42972.96 47944.41 2018-08-07 20:51:19.000 219 21254.79 273.84 42972.93 47944.45 2018-08-07 20:51:20.000 219 21254.77 273.85 42972.91 47944.43 2018-08-07 20:51:21.000 219 21254.80 273.83 42972.97 47944.46 2018-08-07 20:51:22.000 219 21254.79 273.88 42972.98 47944.46 2018-08-07 20:51:23.000 219 21254.79 273.87 42972.97 47944.48 2018-08-07 20:51:24.000 219 21254.80 273.83 42972.95 47944.46 2018-08-07 20:51:25.000 219 21254.80 273.85 42972.94 47944.47 2018-08-07 20:51:26.000 219 21254.78 273.83 42972.95 47944.47 2018-08-07 20:51:27.000 219 21254.83 273.81 42972.98 47944.47 2018-08-07 20:51:28.000 219 21254.86 273.80 42972.98 47944.49 2018-08-07 20:51:29.000 219 21254.86 273.83 42973.01 47944.52 2018-08-07 20:51:30.000 219 21254.89 273.80 42973.03 47944.56 2018-08-07 20:51:31.000 219 21254.86 273.79 42973.03 47944.56 2018-08-07 20:51:32.000 219 21254.89 273.81 42973.02 47944.59 2018-08-07 20:51:33.000 219 21254.92 273.78 42973.04 47944.57 2018-08-07 20:51:34.000 219 21254.96 273.78 42973.10 47944.60 2018-08-07 20:51:35.000 219 21254.97 273.77 42973.08 47944.63 2018-08-07 20:51:36.000 219 21254.99 273.79 42973.05 47944.62 2018-08-07 20:51:37.000 219 21254.98 273.79 42973.07 47944.64 2018-08-07 20:51:38.000 219 21254.97 273.82 42973.04 47944.63 2018-08-07 20:51:39.000 219 21254.97 273.80 42973.07 47944.65 2018-08-07 20:51:40.000 219 21254.98 273.82 42973.08 47944.66 2018-08-07 20:51:41.000 219 21254.96 273.86 42973.06 47944.64 2018-08-07 20:51:42.000 219 21254.97 273.87 42973.07 47944.68 2018-08-07 20:51:43.000 219 21254.97 273.89 42973.06 47944.66 2018-08-07 20:51:44.000 219 21254.96 273.90 42973.03 47944.63 2018-08-07 20:51:45.000 219 21254.98 273.90 42973.04 47944.64 2018-08-07 20:51:46.000 219 21254.99 273.89 42973.03 47944.64 2018-08-07 20:51:47.000 219 21255.02 273.89 42973.03 47944.63 2018-08-07 20:51:48.000 219 21255.02 273.90 42973.02 47944.64 2018-08-07 20:51:49.000 219 21255.02 273.92 42973.03 47944.65 2018-08-07 20:51:50.000 219 21255.04 273.89 42973.04 47944.63 2018-08-07 20:51:51.000 219 21255.07 273.89 42973.01 47944.63 2018-08-07 20:51:52.000 219 21255.08 273.85 42973.00 47944.67 2018-08-07 20:51:53.000 219 21255.07 273.83 42973.03 47944.65 2018-08-07 20:51:54.000 219 21255.08 273.84 42973.06 47944.68 2018-08-07 20:51:55.000 219 21255.09 273.86 42973.06 47944.67 2018-08-07 20:51:56.000 219 21255.09 273.85 42973.06 47944.67 2018-08-07 20:51:57.000 219 21255.10 273.85 42973.07 47944.69 2018-08-07 20:51:58.000 219 21255.11 273.85 42973.06 47944.70 2018-08-07 20:51:59.000 219 21255.11 273.84 42973.04 47944.67 2018-08-07 20:52:00.000 219 21255.13 273.84 42973.02 47944.71 2018-08-07 20:52:01.000 219 21255.15 273.84 42973.03 47944.69 2018-08-07 20:52:02.000 219 21255.17 273.83 42973.06 47944.70 2018-08-07 20:52:03.000 219 21255.15 273.86 42973.06 47944.69 2018-08-07 20:52:04.000 219 21255.15 273.86 42973.03 47944.70 2018-08-07 20:52:05.000 219 21255.13 273.88 42973.03 47944.69 2018-08-07 20:52:06.000 219 21255.12 273.89 42973.00 47944.68 2018-08-07 20:52:07.000 219 21255.13 273.89 42972.98 47944.64 2018-08-07 20:52:08.000 219 21255.15 273.89 42973.00 47944.66 2018-08-07 20:52:09.000 219 21255.17 273.90 42972.98 47944.64 2018-08-07 20:52:10.000 219 21255.20 273.93 42973.00 47944.63 2018-08-07 20:52:11.000 219 21255.20 273.94 42972.96 47944.65 2018-08-07 20:52:12.000 219 21255.18 273.92 42972.97 47944.65 2018-08-07 20:52:13.000 219 21255.18 273.95 42972.96 47944.65 2018-08-07 20:52:14.000 219 21255.23 273.97 42972.96 47944.65 2018-08-07 20:52:15.000 219 21255.24 273.98 42972.95 47944.66 2018-08-07 20:52:16.000 219 21255.21 273.99 42972.92 47944.63 2018-08-07 20:52:17.000 219 21255.20 274.02 42972.92 47944.66 2018-08-07 20:52:18.000 219 21255.23 274.00 42972.93 47944.65 2018-08-07 20:52:19.000 219 21255.24 274.00 42972.95 47944.63 2018-08-07 20:52:20.000 219 21255.24 273.98 42972.93 47944.65 2018-08-07 20:52:21.000 219 21255.26 273.95 42972.91 47944.67 2018-08-07 20:52:22.000 219 21255.25 273.94 42972.96 47944.66 2018-08-07 20:52:23.000 219 21255.26 273.91 42972.94 47944.67 2018-08-07 20:52:24.000 219 21255.27 273.92 42972.98 47944.71 2018-08-07 20:52:25.000 219 21255.28 273.94 42972.99 47944.70 2018-08-07 20:52:26.000 219 21255.28 273.97 42972.99 47944.71 2018-08-07 20:52:27.000 219 21255.29 273.95 42973.03 47944.74 2018-08-07 20:52:28.000 219 21255.32 273.95 42972.99 47944.72 2018-08-07 20:52:29.000 219 21255.33 273.97 42972.98 47944.76 2018-08-07 20:52:30.000 219 21255.37 274.00 42973.01 47944.76 2018-08-07 20:52:31.000 219 21255.40 273.98 42973.01 47944.76 2018-08-07 20:52:32.000 219 21255.41 273.97 42973.01 47944.77 2018-08-07 20:52:33.000 219 21255.42 273.98 42973.00 47944.79 2018-08-07 20:52:34.000 219 21255.40 273.97 42973.03 47944.83 2018-08-07 20:52:35.000 219 21255.41 273.97 42973.06 47944.83 2018-08-07 20:52:36.000 219 21255.43 273.99 42973.06 47944.83 2018-08-07 20:52:37.000 219 21255.49 273.97 42973.07 47944.88 2018-08-07 20:52:38.000 219 21255.47 273.98 42973.08 47944.89 2018-08-07 20:52:39.000 219 21255.51 273.98 42973.08 47944.89 2018-08-07 20:52:40.000 219 21255.51 274.01 42973.04 47944.90 2018-08-07 20:52:41.000 219 21255.50 274.03 42973.05 47944.90 2018-08-07 20:52:42.000 219 21255.51 274.03 42973.07 47944.93 2018-08-07 20:52:43.000 219 21255.52 274.04 42973.07 47944.90 2018-08-07 20:52:44.000 219 21255.51 274.06 42973.06 47944.88 2018-08-07 20:52:45.000 219 21255.50 274.07 42973.06 47944.90 2018-08-07 20:52:46.000 219 21255.54 274.08 42973.05 47944.87 2018-08-07 20:52:47.000 219 21255.55 274.09 42973.04 47944.87 2018-08-07 20:52:48.000 219 21255.53 274.09 42973.06 47944.88 2018-08-07 20:52:49.000 219 21255.54 274.09 42973.04 47944.90 2018-08-07 20:52:50.000 219 21255.56 274.09 42973.04 47944.88 2018-08-07 20:52:51.000 219 21255.56 274.11 42973.06 47944.88 2018-08-07 20:52:52.000 219 21255.54 274.16 42973.02 47944.88 2018-08-07 20:52:53.000 219 21255.50 274.17 42972.98 47944.86 2018-08-07 20:52:54.000 219 21255.49 274.18 42972.98 47944.85 2018-08-07 20:52:55.000 219 21255.52 274.19 42972.98 47944.83 2018-08-07 20:52:56.000 219 21255.50 274.18 42972.96 47944.84 2018-08-07 20:52:57.000 219 21255.50 274.18 42972.97 47944.81 2018-08-07 20:52:58.000 219 21255.47 274.16 42973.02 47944.83 2018-08-07 20:52:59.000 219 21255.50 274.15 42972.99 47944.79 2018-08-07 20:53:00.000 219 21255.53 274.15 42972.96 47944.78 2018-08-07 20:53:01.000 219 21255.50 274.16 42972.96 47944.81 2018-08-07 20:53:02.000 219 21255.49 274.14 42972.97 47944.81 2018-08-07 20:53:03.000 219 21255.46 274.13 42972.98 47944.79 2018-08-07 20:53:04.000 219 21255.46 274.12 42972.95 47944.77 2018-08-07 20:53:05.000 219 21255.45 274.16 42972.92 47944.78 2018-08-07 20:53:06.000 219 21255.44 274.17 42972.93 47944.75 2018-08-07 20:53:07.000 219 21255.43 274.20 42972.88 47944.72 2018-08-07 20:53:08.000 219 21255.43 274.19 42972.88 47944.71 2018-08-07 20:53:09.000 219 21255.43 274.20 42972.88 47944.69 2018-08-07 20:53:10.000 219 21255.42 274.16 42972.84 47944.67 2018-08-07 20:53:11.000 219 21255.48 274.13 42972.86 47944.71 2018-08-07 20:53:12.000 219 21255.50 274.14 42972.87 47944.68 2018-08-07 20:53:13.000 219 21255.49 274.15 42972.85 47944.67 2018-08-07 20:53:14.000 219 21255.48 274.15 42972.89 47944.70 2018-08-07 20:53:15.000 219 21255.51 274.14 42972.89 47944.67 2018-08-07 20:53:16.000 219 21255.48 274.14 42972.83 47944.68 2018-08-07 20:53:17.000 219 21255.46 274.14 42972.83 47944.63 2018-08-07 20:53:18.000 219 21255.43 274.15 42972.82 47944.61 2018-08-07 20:53:19.000 219 21255.42 274.15 42972.79 47944.63 2018-08-07 20:53:20.000 219 21255.42 274.15 42972.79 47944.62 2018-08-07 20:53:21.000 219 21255.43 274.15 42972.79 47944.57 2018-08-07 20:53:22.000 219 21255.42 274.20 42972.78 47944.56 2018-08-07 20:53:23.000 219 21255.41 274.23 42972.72 47944.55 2018-08-07 20:53:24.000 219 21255.39 274.22 42972.72 47944.54 2018-08-07 20:53:25.000 219 21255.38 274.19 42972.71 47944.52 2018-08-07 20:53:26.000 219 21255.35 274.20 42972.71 47944.49 2018-08-07 20:53:27.000 219 21255.29 274.24 42972.67 47944.47 2018-08-07 20:53:28.000 219 21255.29 274.25 42972.62 47944.44 2018-08-07 20:53:29.000 219 21255.27 274.24 42972.63 47944.40 2018-08-07 20:53:30.000 219 21255.25 274.27 42972.59 47944.33 2018-08-07 20:53:31.000 219 21255.22 274.30 42972.56 47944.32 2018-08-07 20:53:32.000 219 21255.21 274.31 42972.53 47944.31 2018-08-07 20:53:33.000 219 21255.19 274.30 42972.50 47944.30 2018-08-07 20:53:34.000 219 21255.17 274.32 42972.49 47944.28 2018-08-07 20:53:35.000 219 21255.16 274.32 42972.44 47944.23 2018-08-07 20:53:36.000 219 21255.16 274.33 42972.46 47944.20 2018-08-07 20:53:37.000 219 21255.14 274.34 42972.45 47944.21 2018-08-07 20:53:38.000 219 21255.13 274.34 42972.42 47944.17 2018-08-07 20:53:39.000 219 21255.16 274.29 42972.44 47944.16 2018-08-07 20:53:40.000 219 21255.14 274.27 42972.46 47944.17 2018-08-07 20:53:41.000 219 21255.11 274.26 42972.46 47944.19 2018-08-07 20:53:42.000 219 21255.12 274.21 42972.49 47944.19 2018-08-07 20:53:43.000 219 21255.11 274.19 42972.52 47944.22 2018-08-07 20:53:44.000 219 21255.07 274.17 42972.56 47944.26 2018-08-07 20:53:45.000 219 21255.06 274.21 42972.55 47944.24 2018-08-07 20:53:46.000 219 21255.05 274.19 42972.57 47944.24 2018-08-07 20:53:47.000 219 21255.03 274.15 42972.59 47944.24 2018-08-07 20:53:48.000 219 21255.02 274.17 42972.60 47944.25 2018-08-07 20:53:49.000 219 21255.06 274.15 42972.57 47944.23 2018-08-07 20:53:50.000 219 21255.03 274.12 42972.58 47944.24 2018-08-07 20:53:51.000 219 21255.03 274.09 42972.62 47944.24 2018-08-07 20:53:52.000 219 21255.03 274.07 42972.65 47944.29 2018-08-07 20:53:53.000 219 21255.01 274.10 42972.67 47944.29 2018-08-07 20:53:54.000 219 21254.97 274.11 42972.69 47944.25 2018-08-07 20:53:55.000 219 21254.93 274.17 42972.66 47944.27 2018-08-07 20:53:56.000 219 21254.95 274.21 42972.62 47944.25 2018-08-07 20:53:57.000 219 21254.95 274.23 42972.60 47944.21 2018-08-07 20:53:58.000 219 21254.93 274.25 42972.58 47944.20 2018-08-07 20:53:59.000 219 21254.93 274.25 42972.55 47944.19 2018-08-07 20:54:00.000 219 21254.95 274.21 42972.57 47944.14 2018-08-07 20:54:01.000 219 21254.91 274.21 42972.57 47944.16 2018-08-07 20:54:02.000 219 21254.89 274.21 42972.57 47944.15 2018-08-07 20:54:03.000 219 21254.92 274.21 42972.57 47944.17 2018-08-07 20:54:04.000 219 21254.94 274.22 42972.57 47944.16 2018-08-07 20:54:05.000 219 21254.97 274.19 42972.56 47944.15 2018-08-07 20:54:06.000 219 21254.94 274.17 42972.55 47944.20 2018-08-07 20:54:07.000 219 21254.96 274.15 42972.56 47944.16 2018-08-07 20:54:08.000 219 21254.98 274.16 42972.57 47944.20 2018-08-07 20:54:09.000 219 21254.97 274.16 42972.60 47944.17 2018-08-07 20:54:10.000 219 21254.96 274.14 42972.60 47944.21 2018-08-07 20:54:11.000 219 21254.95 274.16 42972.58 47944.21 2018-08-07 20:54:12.000 219 21255.02 274.10 42972.62 47944.22 2018-08-07 20:54:13.000 219 21254.99 274.13 42972.62 47944.23 2018-08-07 20:54:14.000 219 21254.98 274.13 42972.63 47944.25 2018-08-07 20:54:15.000 219 21254.96 274.12 42972.62 47944.26 2018-08-07 20:54:16.000 219 21254.99 274.10 42972.63 47944.26 2018-08-07 20:54:17.000 219 21255.00 274.10 42972.66 47944.28 2018-08-07 20:54:18.000 219 21255.01 274.09 42972.66 47944.30 2018-08-07 20:54:19.000 219 21255.01 274.07 42972.68 47944.28 2018-08-07 20:54:20.000 219 21254.99 274.06 42972.73 47944.31 2018-08-07 20:54:21.000 219 21254.99 274.06 42972.71 47944.33 2018-08-07 20:54:22.000 219 21254.99 274.13 42972.69 47944.35 2018-08-07 20:54:23.000 219 21254.98 274.07 42972.69 47944.32 2018-08-07 20:54:24.000 219 21254.97 274.09 42972.70 47944.32 2018-08-07 20:54:25.000 219 21254.96 274.11 42972.73 47944.32 2018-08-07 20:54:26.000 219 21254.96 274.13 42972.73 47944.31 2018-08-07 20:54:27.000 219 21254.97 274.11 42972.74 47944.32 2018-08-07 20:54:28.000 219 21254.95 274.09 42972.71 47944.32 2018-08-07 20:54:29.000 219 21254.96 274.08 42972.73 47944.33 2018-08-07 20:54:30.000 219 21254.95 274.08 42972.75 47944.33 2018-08-07 20:54:31.000 219 21254.94 274.07 42972.74 47944.34 2018-08-07 20:54:32.000 219 21254.94 274.04 42972.76 47944.35 2018-08-07 20:54:33.000 219 21254.95 274.03 42972.80 47944.34 2018-08-07 20:54:34.000 219 21254.94 274.02 42972.81 47944.36 2018-08-07 20:54:35.000 219 21254.96 274.02 42972.81 47944.36 2018-08-07 20:54:36.000 219 21254.98 274.05 42972.80 47944.40 2018-08-07 20:54:37.000 219 21255.01 274.10 42972.81 47944.40 2018-08-07 20:54:38.000 219 21255.00 274.07 42972.82 47944.41 2018-08-07 20:54:39.000 219 21255.00 274.07 42972.84 47944.42 2018-08-07 20:54:40.000 219 21255.01 274.10 42972.83 47944.39 2018-08-07 20:54:41.000 219 21255.01 274.13 42972.83 47944.42 2018-08-07 20:54:42.000 219 21254.99 274.14 42972.82 47944.40 2018-08-07 20:54:43.000 219 21254.94 274.19 42972.75 47944.39 2018-08-07 20:54:44.000 219 21254.91 274.23 42972.76 47944.37 2018-08-07 20:54:45.000 219 21254.90 274.20 42972.78 47944.35 2018-08-07 20:54:46.000 219 21254.92 274.16 42972.80 47944.34 2018-08-07 20:54:47.000 219 21254.91 274.16 42972.80 47944.37 2018-08-07 20:54:48.000 219 21254.92 274.20 42972.81 47944.37 2018-08-07 20:54:49.000 219 21254.96 274.21 42972.84 47944.39 2018-08-07 20:54:50.000 219 21254.93 274.21 42972.83 47944.41 2018-08-07 20:54:51.000 219 21254.95 274.17 42972.85 47944.40 2018-08-07 20:54:52.000 219 21254.98 274.15 42972.88 47944.45 2018-08-07 20:54:53.000 219 21255.00 274.16 42972.89 47944.46 2018-08-07 20:54:54.000 219 21255.01 274.16 42972.89 47944.52 2018-08-07 20:54:55.000 219 21255.06 274.14 42972.89 47944.52 2018-08-07 20:54:56.000 219 21255.06 274.17 42972.92 47944.57 2018-08-07 20:54:57.000 219 21255.07 274.21 42972.94 47944.59 2018-08-07 20:54:58.000 219 21255.11 274.23 42972.94 47944.58 2018-08-07 20:54:59.000 219 21255.13 274.27 42972.91 47944.55 2018-08-07 20:55:00.000 219 21255.11 274.31 42972.95 47944.57 2018-08-07 20:55:01.000 219 21255.11 274.32 42972.96 47944.55 2018-08-07 20:55:02.000 219 21255.08 274.34 42972.95 47944.54 2018-08-07 20:55:03.000 219 21255.04 274.33 42972.92 47944.55 2018-08-07 20:55:04.000 219 21255.05 274.31 42972.89 47944.52 2018-08-07 20:55:05.000 219 21255.09 274.32 42972.88 47944.55 2018-08-07 20:55:06.000 219 21255.11 274.32 42972.87 47944.59 2018-08-07 20:55:07.000 219 21255.13 274.29 42972.88 47944.56 2018-08-07 20:55:08.000 219 21255.15 274.30 42972.90 47944.59 2018-08-07 20:55:09.000 219 21255.14 274.30 42972.90 47944.57 2018-08-07 20:55:10.000 219 21255.14 274.31 42972.92 47944.58 2018-08-07 20:55:11.000 219 21255.11 274.30 42972.95 47944.61 2018-08-07 20:55:12.000 219 21255.11 274.28 42972.94 47944.60 2018-08-07 20:55:13.000 219 21255.11 274.29 42972.98 47944.62 2018-08-07 20:55:14.000 219 21255.12 274.28 42972.97 47944.63 2018-08-07 20:55:15.000 219 21255.15 274.30 42972.95 47944.65 2018-08-07 20:55:16.000 219 21255.20 274.29 42972.96 47944.67 2018-08-07 20:55:17.000 219 21255.19 274.26 42972.98 47944.68 2018-08-07 20:55:18.000 219 21255.19 274.24 42973.00 47944.71 2018-08-07 20:55:19.000 219 21255.23 274.24 42973.02 47944.71 2018-08-07 20:55:20.000 219 21255.24 274.23 42973.00 47944.70 2018-08-07 20:55:21.000 219 21255.23 274.25 42973.05 47944.75 2018-08-07 20:55:22.000 219 21255.24 274.25 42973.04 47944.74 2018-08-07 20:55:23.000 219 21255.25 274.27 42973.01 47944.73 2018-08-07 20:55:24.000 219 21255.21 274.29 42972.98 47944.74 2018-08-07 20:55:25.000 219 21255.23 274.30 42972.98 47944.69 2018-08-07 20:55:26.000 219 21255.27 274.32 42972.97 47944.69 2018-08-07 20:55:27.000 219 21255.25 274.31 42972.94 47944.67 2018-08-07 20:55:28.000 219 21255.25 274.32 42972.94 47944.70 2018-08-07 20:55:29.000 219 21255.26 274.31 42972.92 47944.66 2018-08-07 20:55:30.000 219 21255.25 274.26 42972.89 47944.67 2018-08-07 20:55:31.000 219 21255.25 274.24 42972.89 47944.66 2018-08-07 20:55:32.000 219 21255.24 274.24 42972.90 47944.68 2018-08-07 20:55:33.000 219 21255.29 274.23 42972.92 47944.68 2018-08-07 20:55:34.000 219 21255.30 274.25 42972.91 47944.70 2018-08-07 20:55:35.000 219 21255.30 274.24 42972.89 47944.69 2018-08-07 20:55:36.000 219 21255.32 274.25 42972.91 47944.68 2018-08-07 20:55:37.000 219 21255.35 274.27 42972.87 47944.68 2018-08-07 20:55:38.000 219 21255.36 274.28 42972.86 47944.66 2018-08-07 20:55:39.000 219 21255.33 274.32 42972.85 47944.64 2018-08-07 20:55:40.000 219 21255.32 274.33 42972.87 47944.63 2018-08-07 20:55:41.000 219 21255.33 274.35 42972.88 47944.65 2018-08-07 20:55:42.000 219 21255.38 274.31 42972.85 47944.64 2018-08-07 20:55:43.000 219 21255.36 274.31 42972.84 47944.62 2018-08-07 20:55:44.000 219 21255.35 274.31 42972.83 47944.63 2018-08-07 20:55:45.000 219 21255.37 274.34 42972.83 47944.64 2018-08-07 20:55:46.000 219 21255.40 274.35 42972.81 47944.61 2018-08-07 20:55:47.000 219 21255.37 274.37 42972.82 47944.61 2018-08-07 20:55:48.000 219 21255.35 274.37 42972.84 47944.63 2018-08-07 20:55:49.000 219 21255.34 274.36 42972.78 47944.62 2018-08-07 20:55:50.000 219 21255.36 274.36 42972.79 47944.61 2018-08-07 20:55:51.000 219 21255.38 274.38 42972.80 47944.61 2018-08-07 20:55:52.000 219 21255.39 274.42 42972.79 47944.59 2018-08-07 20:55:53.000 219 21255.38 274.42 42972.78 47944.58 2018-08-07 20:55:54.000 219 21255.39 274.41 42972.82 47944.57 2018-08-07 20:55:55.000 219 21255.37 274.44 42972.74 47944.60 2018-08-07 20:55:56.000 219 21255.35 274.42 42972.75 47944.59 2018-08-07 20:55:57.000 219 21255.36 274.45 42972.79 47944.56 2018-08-07 20:55:58.000 219 21255.35 274.47 42972.75 47944.59 2018-08-07 20:55:59.000 219 21255.32 274.46 42972.74 47944.54 2018-08-07 20:56:00.000 219 21255.33 274.42 42972.71 47944.53 2018-08-07 20:56:01.000 219 21255.34 274.46 42972.72 47944.54 2018-08-07 20:56:02.000 219 21255.31 274.50 42972.72 47944.53 2018-08-07 20:56:03.000 219 21255.29 274.50 42972.70 47944.53 2018-08-07 20:56:04.000 219 21255.27 274.51 42972.69 47944.51 2018-08-07 20:56:05.000 219 21255.29 274.53 42972.67 47944.47 2018-08-07 20:56:06.000 219 21255.28 274.54 42972.67 47944.46 2018-08-07 20:56:07.000 219 21255.25 274.59 42972.65 47944.43 2018-08-07 20:56:08.000 219 21255.22 274.67 42972.59 47944.44 2018-08-07 20:56:09.000 219 21255.20 274.75 42972.53 47944.34 2018-08-07 20:56:10.000 219 21255.22 274.80 42972.50 47944.28 2018-08-07 20:56:11.000 219 21255.21 274.83 42972.46 47944.24 2018-08-07 20:56:12.000 219 21255.22 274.85 42972.42 47944.19 2018-08-07 20:56:13.000 219 21255.21 274.84 42972.38 47944.18 2018-08-07 20:56:14.000 219 21255.21 274.80 42972.39 47944.15 2018-08-07 20:56:15.000 219 21255.23 274.77 42972.40 47944.17 2018-08-07 20:56:16.000 219 21255.23 274.75 42972.45 47944.20 2018-08-07 20:56:17.000 219 21255.24 274.78 42972.46 47944.19 2018-08-07 20:56:18.000 219 21255.26 274.77 42972.47 47944.23 2018-08-07 20:56:19.000 219 21255.28 274.76 42972.48 47944.24 2018-08-07 20:56:20.000 219 21255.25 274.80 42972.50 47944.28 2018-08-07 20:56:21.000 219 21255.27 274.79 42972.50 47944.28 2018-08-07 20:56:22.000 219 21255.26 274.79 42972.52 47944.28 2018-08-07 20:56:23.000 219 21255.27 274.79 42972.51 47944.33 2018-08-07 20:56:24.000 219 21255.28 274.80 42972.53 47944.31 2018-08-07 20:56:25.000 219 21255.32 274.82 42972.55 47944.35 2018-08-07 20:56:26.000 219 21255.31 274.84 42972.55 47944.37 2018-08-07 20:56:27.000 219 21255.31 274.85 42972.55 47944.37 2018-08-07 20:56:28.000 219 21255.33 274.84 42972.60 47944.38 2018-08-07 20:56:29.000 219 21255.33 274.85 42972.63 47944.39 2018-08-07 20:56:30.000 219 21255.30 274.88 42972.63 47944.41 2018-08-07 20:56:31.000 219 21255.28 274.91 42972.61 47944.42 2018-08-07 20:56:32.000 219 21255.30 274.94 42972.63 47944.43 2018-08-07 20:56:33.000 219 21255.35 274.95 42972.63 47944.42 2018-08-07 20:56:34.000 219 21255.35 274.95 42972.64 47944.41 2018-08-07 20:56:35.000 219 21255.39 274.96 42972.63 47944.46 2018-08-07 20:56:36.000 219 21255.37 274.97 42972.65 47944.42 2018-08-07 20:56:37.000 219 21255.39 274.99 42972.66 47944.45 2018-08-07 20:56:38.000 219 21255.43 275.00 42972.65 47944.49 2018-08-07 20:56:39.000 219 21255.43 275.01 42972.66 47944.48 2018-08-07 20:56:40.000 219 21255.46 274.99 42972.66 47944.51 2018-08-07 20:56:41.000 219 21255.46 274.98 42972.63 47944.53 2018-08-07 20:56:42.000 219 21255.47 275.04 42972.63 47944.51 2018-08-07 20:56:43.000 219 21255.50 275.09 42972.65 47944.52 2018-08-07 20:56:44.000 219 21255.49 275.08 42972.65 47944.51 2018-08-07 20:56:45.000 219 21255.49 275.11 42972.62 47944.50 2018-08-07 20:56:46.000 219 21255.46 275.11 42972.61 47944.53 2018-08-07 20:56:47.000 219 21255.45 275.12 42972.64 47944.51 2018-08-07 20:56:48.000 219 21255.50 275.09 42972.60 47944.48 2018-08-07 20:56:49.000 219 21255.46 275.07 42972.59 47944.48 2018-08-07 20:56:50.000 219 21255.45 275.09 42972.59 47944.49 2018-08-07 20:56:51.000 219 21255.44 275.10 42972.60 47944.49 2018-08-07 20:56:52.000 219 21255.45 275.10 42972.59 47944.47 2018-08-07 20:56:53.000 219 21255.44 275.10 42972.60 47944.47 2018-08-07 20:56:54.000 219 21255.44 275.09 42972.60 47944.47 2018-08-07 20:56:55.000 219 21255.39 275.13 42972.58 47944.46 2018-08-07 20:56:56.000 219 21255.40 275.13 42972.57 47944.44 2018-08-07 20:56:57.000 219 21255.38 275.12 42972.58 47944.43 2018-08-07 20:56:58.000 219 21255.37 275.14 42972.57 47944.43 2018-08-07 20:56:59.000 219 21255.36 275.12 42972.56 47944.42 2018-08-07 20:57:00.000 219 21255.34 275.11 42972.55 47944.41 2018-08-07 20:57:01.000 219 21255.30 275.14 42972.54 47944.42 2018-08-07 20:57:02.000 219 21255.30 275.13 42972.55 47944.38 2018-08-07 20:57:03.000 219 21255.29 275.13 42972.55 47944.39 2018-08-07 20:57:04.000 219 21255.31 275.10 42972.52 47944.34 2018-08-07 20:57:05.000 219 21255.31 275.06 42972.56 47944.33 2018-08-07 20:57:06.000 219 21255.31 275.10 42972.55 47944.37 2018-08-07 20:57:07.000 219 21255.31 275.08 42972.55 47944.35 2018-08-07 20:57:08.000 219 21255.35 275.05 42972.57 47944.33 2018-08-07 20:57:09.000 219 21255.34 275.07 42972.54 47944.37 2018-08-07 20:57:10.000 219 21255.31 275.10 42972.53 47944.38 2018-08-07 20:57:11.000 219 21255.29 275.06 42972.56 47944.35 2018-08-07 20:57:12.000 219 21255.29 275.04 42972.56 47944.39 2018-08-07 20:57:13.000 219 21255.28 275.04 42972.57 47944.36 2018-08-07 20:57:14.000 219 21255.27 275.04 42972.56 47944.38 2018-08-07 20:57:15.000 219 21255.25 275.05 42972.58 47944.39 2018-08-07 20:57:16.000 219 21255.27 275.07 42972.55 47944.38 2018-08-07 20:57:17.000 219 21255.28 275.09 42972.58 47944.37 2018-08-07 20:57:18.000 219 21255.24 275.09 42972.60 47944.39 2018-08-07 20:57:19.000 219 21255.20 275.16 42972.60 47944.39 2018-08-07 20:57:20.000 219 21255.18 275.23 42972.59 47944.34 2018-08-07 20:57:21.000 219 21255.20 275.27 42972.54 47944.32 2018-08-07 20:57:22.000 219 21255.19 275.30 42972.50 47944.29 2018-08-07 20:57:23.000 219 21255.14 275.27 42972.47 47944.25 2018-08-07 20:57:24.000 219 21255.12 275.24 42972.47 47944.22 2018-08-07 20:57:25.000 219 21255.10 275.25 42972.48 47944.22 2018-08-07 20:57:26.000 219 21255.13 275.25 42972.50 47944.22 2018-08-07 20:57:27.000 219 21255.09 275.21 42972.48 47944.21 2018-08-07 20:57:28.000 219 21255.08 275.19 42972.47 47944.21 2018-08-07 20:57:29.000 219 21255.10 275.20 42972.48 47944.18 2018-08-07 20:57:30.000 219 21255.06 275.22 42972.49 47944.19 2018-08-07 20:57:31.000 219 21255.04 275.24 42972.50 47944.19 2018-08-07 20:57:32.000 219 21255.04 275.20 42972.48 47944.17 2018-08-07 20:57:33.000 219 21255.04 275.13 42972.50 47944.18 2018-08-07 20:57:34.000 219 21255.04 275.09 42972.50 47944.17 2018-08-07 20:57:35.000 219 21255.05 275.09 42972.53 47944.20 2018-08-07 20:57:36.000 219 21255.03 275.07 42972.53 47944.20 2018-08-07 20:57:37.000 219 21255.00 275.08 42972.57 47944.19 2018-08-07 20:57:38.000 219 21255.01 275.08 42972.56 47944.21 2018-08-07 20:57:39.000 219 21255.00 275.06 42972.56 47944.22 2018-08-07 20:57:40.000 219 21254.98 275.04 42972.57 47944.27 2018-08-07 20:57:41.000 219 21254.96 275.06 42972.61 47944.23 2018-08-07 20:57:42.000 219 21254.99 275.05 42972.57 47944.24 2018-08-07 20:57:43.000 219 21254.99 275.02 42972.56 47944.21 2018-08-07 20:57:44.000 219 21254.98 275.01 42972.59 47944.22 2018-08-07 20:57:45.000 219 21254.97 274.95 42972.59 47944.22 2018-08-07 20:57:46.000 219 21254.95 274.95 42972.59 47944.24 2018-08-07 20:57:47.000 219 21254.93 274.95 42972.60 47944.24 2018-08-07 20:57:48.000 219 21254.91 274.94 42972.59 47944.22 2018-08-07 20:57:49.000 219 21254.89 274.92 42972.58 47944.24 2018-08-07 20:57:50.000 219 21254.90 274.91 42972.61 47944.19 2018-08-07 20:57:51.000 219 21254.87 274.90 42972.59 47944.23 2018-08-07 20:57:52.000 219 21254.87 274.89 42972.56 47944.20 2018-08-07 20:57:53.000 219 21254.83 274.89 42972.60 47944.20 2018-08-07 20:57:54.000 219 21254.81 274.88 42972.58 47944.16 2018-08-07 20:57:55.000 219 21254.80 274.88 42972.57 47944.18 2018-08-07 20:57:56.000 219 21254.78 274.85 42972.57 47944.16 2018-08-07 20:57:57.000 219 21254.78 274.81 42972.58 47944.12 2018-08-07 20:57:58.000 219 21254.79 274.81 42972.57 47944.13 2018-08-07 20:57:59.000 219 21254.75 274.81 42972.57 47944.15 2018-08-07 20:58:00.000 219 21254.75 274.79 42972.57 47944.14 2018-08-07 20:58:01.000 219 21254.75 274.76 42972.59 47944.15 2018-08-07 20:58:02.000 219 21254.74 274.74 42972.58 47944.15 2018-08-07 20:58:03.000 219 21254.75 274.76 42972.56 47944.14 2018-08-07 20:58:04.000 219 21254.74 274.74 42972.57 47944.13 2018-08-07 20:58:05.000 219 21254.70 274.74 42972.56 47944.12 2018-08-07 20:58:06.000 219 21254.68 274.72 42972.58 47944.11 2018-08-07 20:58:07.000 219 21254.71 274.71 42972.57 47944.11 2018-08-07 20:58:08.000 219 21254.68 274.69 42972.59 47944.10 2018-08-07 20:58:09.000 219 21254.68 274.73 42972.56 47944.12 2018-08-07 20:58:10.000 219 21254.66 274.75 42972.59 47944.08 2018-08-07 20:58:11.000 219 21254.69 274.76 42972.56 47944.08 2018-08-07 20:58:12.000 219 21254.67 274.77 42972.54 47944.04 2018-08-07 20:58:13.000 219 21254.67 274.80 42972.50 47944.06 2018-08-07 20:58:14.000 219 21254.66 274.79 42972.45 47944.02 2018-08-07 20:58:15.000 219 21254.62 274.79 42972.49 47943.98 2018-08-07 20:58:16.000 219 21254.59 274.81 42972.48 47944.00 2018-08-07 20:58:17.000 219 21254.60 274.81 42972.46 47943.96 2018-08-07 20:58:18.000 219 21254.64 274.78 42972.48 47943.96 2018-08-07 20:58:19.000 219 21254.60 274.73 42972.48 47943.95 2018-08-07 20:58:20.000 219 21254.61 274.71 42972.50 47943.98 2018-08-07 20:58:21.000 219 21254.64 274.70 42972.49 47943.99 2018-08-07 20:58:22.000 219 21254.65 274.67 42972.49 47944.02 2018-08-07 20:58:23.000 219 21254.64 274.64 42972.50 47944.04 2018-08-07 20:58:24.000 219 21254.62 274.67 42972.50 47944.07 2018-08-07 20:58:25.000 219 21254.60 274.68 42972.52 47944.05 2018-08-07 20:58:26.000 219 21254.59 274.69 42972.51 47944.04 2018-08-07 20:58:27.000 219 21254.60 274.67 42972.49 47944.05 2018-08-07 20:58:28.000 219 21254.60 274.66 42972.49 47943.97 2018-08-07 20:58:29.000 219 21254.62 274.64 42972.50 47944.00 2018-08-07 20:58:30.000 219 21254.60 274.64 42972.51 47943.98 2018-08-07 20:58:31.000 219 21254.59 274.61 42972.51 47944.00 2018-08-07 20:58:32.000 219 21254.58 274.62 42972.50 47943.99 2018-08-07 20:58:33.000 219 21254.61 274.59 42972.52 47943.99 2018-08-07 20:58:34.000 219 21254.59 274.57 42972.53 47944.01 2018-08-07 20:58:35.000 219 21254.63 274.50 42972.53 47943.99 2018-08-07 20:58:36.000 219 21254.62 274.46 42972.56 47944.00 2018-08-07 20:58:37.000 219 21254.59 274.44 42972.60 47944.06 2018-08-07 20:58:38.000 219 21254.61 274.41 42972.63 47944.10 2018-08-07 20:58:39.000 219 21254.62 274.36 42972.63 47944.10 2018-08-07 20:58:40.000 219 21254.62 274.30 42972.66 47944.13 2018-08-07 20:58:41.000 219 21254.59 274.25 42972.71 47944.13 2018-08-07 20:58:42.000 219 21254.59 274.24 42972.77 47944.19 2018-08-07 20:58:43.000 219 21254.61 274.25 42972.78 47944.19 2018-08-07 20:58:44.000 219 21254.63 274.17 42972.78 47944.22 2018-08-07 20:58:45.000 219 21254.61 274.13 42972.79 47944.26 2018-08-07 20:58:46.000 219 21254.61 274.14 42972.76 47944.25 2018-08-07 20:58:47.000 219 21254.58 274.17 42972.79 47944.24 2018-08-07 20:58:48.000 219 21254.58 274.16 42972.80 47944.24 2018-08-07 20:58:49.000 219 21254.56 274.15 42972.78 47944.22 2018-08-07 20:58:50.000 219 21254.56 274.14 42972.79 47944.23 2018-08-07 20:58:51.000 219 21254.54 274.11 42972.81 47944.24 2018-08-07 20:58:52.000 219 21254.53 274.11 42972.78 47944.24 2018-08-07 20:58:53.000 219 21254.53 274.08 42972.79 47944.24 2018-08-07 20:58:54.000 219 21254.50 274.06 42972.84 47944.24 2018-08-07 20:58:55.000 219 21254.47 274.04 42972.81 47944.23 2018-08-07 20:58:56.000 219 21254.47 274.02 42972.82 47944.21 2018-08-07 20:58:57.000 219 21254.50 273.94 42972.88 47944.27 2018-08-07 20:58:58.000 219 21254.51 273.93 42972.88 47944.27 2018-08-07 20:58:59.000 219 21254.51 273.92 42972.92 47944.32 2018-08-07 20:59:00.000 219 21254.48 273.91 42972.93 47944.32 2018-08-07 20:59:01.000 219 21254.47 273.92 42972.94 47944.31 2018-08-07 20:59:02.000 219 21254.46 273.93 42972.91 47944.28 2018-08-07 20:59:03.000 219 21254.43 273.91 42972.92 47944.29 2018-08-07 20:59:04.000 219 21254.43 273.90 42972.95 47944.31 2018-08-07 20:59:05.000 219 21254.43 273.90 42972.94 47944.30 2018-08-07 20:59:06.000 219 21254.39 273.87 42972.94 47944.31 2018-08-07 20:59:07.000 219 21254.38 273.89 42972.93 47944.29 2018-08-07 20:59:08.000 219 21254.40 273.90 42972.93 47944.29 2018-08-07 20:59:09.000 219 21254.38 273.88 42972.95 47944.27 2018-08-07 20:59:10.000 219 21254.35 273.88 42972.93 47944.28 2018-08-07 20:59:11.000 219 21254.34 273.88 42972.90 47944.24 2018-08-07 20:59:12.000 219 21254.35 273.88 42972.92 47944.23 2018-08-07 20:59:13.000 219 21254.31 273.88 42972.91 47944.24 2018-08-07 20:59:14.000 219 21254.33 273.90 42972.89 47944.22 2018-08-07 20:59:15.000 219 21254.31 273.91 42972.87 47944.21 2018-08-07 20:59:16.000 219 21254.33 273.91 42972.85 47944.20 2018-08-07 20:59:17.000 219 21254.33 273.93 42972.84 47944.19 2018-08-07 20:59:18.000 219 21254.33 273.92 42972.86 47944.19 2018-08-07 20:59:19.000 219 21254.31 273.91 42972.86 47944.17 2018-08-07 20:59:20.000 219 21254.33 273.87 42972.86 47944.18 2018-08-07 20:59:21.000 219 21254.33 273.86 42972.87 47944.15 2018-08-07 20:59:22.000 219 21254.32 273.85 42972.89 47944.16 2018-08-07 20:59:23.000 219 21254.32 273.85 42972.85 47944.18 2018-08-07 20:59:24.000 219 21254.26 273.86 42972.86 47944.19 2018-08-07 20:59:25.000 219 21254.29 273.87 42972.87 47944.17 2018-08-07 20:59:26.000 219 21254.30 273.89 42972.81 47944.16 2018-08-07 20:59:27.000 219 21254.28 273.92 42972.81 47944.17 2018-08-07 20:59:28.000 219 21254.29 273.92 42972.81 47944.17 2018-08-07 20:59:29.000 219 21254.29 273.93 42972.85 47944.15 2018-08-07 20:59:30.000 219 21254.26 273.95 42972.84 47944.14 2018-08-07 20:59:31.000 219 21254.27 273.92 42972.84 47944.13 2018-08-07 20:59:32.000 219 21254.27 273.92 42972.84 47944.13 2018-08-07 20:59:33.000 219 21254.26 273.94 42972.81 47944.13 2018-08-07 20:59:34.000 219 21254.26 273.98 42972.76 47944.13 2018-08-07 20:59:35.000 219 21254.23 273.99 42972.77 47944.08 2018-08-07 20:59:36.000 219 21254.21 274.01 42972.74 47944.09 2018-08-07 20:59:37.000 219 21254.20 274.04 42972.73 47944.02 2018-08-07 20:59:38.000 219 21254.20 274.08 42972.70 47944.02 2018-08-07 20:59:39.000 219 21254.18 274.08 42972.66 47943.99 2018-08-07 20:59:40.000 219 21254.18 274.10 42972.66 47943.98 2018-08-07 20:59:41.000 219 21254.18 274.09 42972.64 47943.97 2018-08-07 20:59:42.000 219 21254.20 274.10 42972.63 47943.94 2018-08-07 20:59:43.000 219 21254.19 274.11 42972.65 47943.96 2018-08-07 20:59:44.000 219 21254.22 274.11 42972.64 47943.94 2018-08-07 20:59:45.000 219 21254.20 274.09 42972.62 47943.94 2018-08-07 20:59:46.000 219 21254.24 274.04 42972.66 47943.98 2018-08-07 20:59:47.000 219 21254.28 274.04 42972.68 47943.97 2018-08-07 20:59:48.000 219 21254.28 274.04 42972.73 47944.03 2018-08-07 20:59:49.000 219 21254.29 274.05 42972.73 47944.06 2018-08-07 20:59:50.000 219 21254.31 274.07 42972.73 47944.08 2018-08-07 20:59:51.000 219 21254.31 274.13 42972.69 47944.09 2018-08-07 20:59:52.000 219 21254.31 274.16 42972.67 47944.05 2018-08-07 20:59:53.000 219 21254.30 274.18 42972.68 47944.06 2018-08-07 20:59:54.000 219 21254.27 274.22 42972.70 47944.06 2018-08-07 20:59:55.000 219 21254.27 274.22 42972.67 47944.01 2018-08-07 20:59:56.000 219 21254.27 274.22 42972.66 47944.05 2018-08-07 20:59:57.000 219 21254.30 274.24 42972.70 47944.02 2018-08-07 20:59:58.000 219 21254.29 274.29 42972.67 47944.05 2018-08-07 20:59:59.000 219 21254.29 274.28 42972.67 47944.06 2018-08-07 21:00:00.000 219 21254.31 274.29 42972.67 47944.03 2018-08-07 21:00:01.000 219 21254.32 274.29 42972.69 47944.01 2018-08-07 21:00:02.000 219 21254.32 274.32 42972.67 47944.02 2018-08-07 21:00:03.000 219 21254.31 274.32 42972.68 47944.02 2018-08-07 21:00:04.000 219 21254.35 274.35 42972.67 47944.04 2018-08-07 21:00:05.000 219 21254.34 274.36 42972.65 47944.02 2018-08-07 21:00:06.000 219 21254.30 274.37 42972.67 47944.04 2018-08-07 21:00:07.000 219 21254.30 274.41 42972.67 47944.00 2018-08-07 21:00:08.000 219 21254.28 274.37 42972.67 47944.05 2018-08-07 21:00:09.000 219 21254.29 274.38 42972.65 47944.02 2018-08-07 21:00:10.000 219 21254.33 274.36 42972.71 47944.02 2018-08-07 21:00:11.000 219 21254.29 274.37 42972.70 47944.05 2018-08-07 21:00:12.000 219 21254.27 274.43 42972.70 47944.03 2018-08-07 21:00:13.000 219 21254.26 274.44 42972.70 47944.03 2018-08-07 21:00:14.000 219 21254.27 274.46 42972.71 47944.02 2018-08-07 21:00:15.000 219 21254.24 274.46 42972.68 47944.02 2018-08-07 21:00:16.000 219 21254.26 274.45 42972.68 47943.97 2018-08-07 21:00:17.000 219 21254.22 274.51 42972.66 47944.01 2018-08-07 21:00:18.000 219 21254.20 274.49 42972.68 47943.98 2018-08-07 21:00:19.000 219 21254.17 274.50 42972.66 47943.96 2018-08-07 21:00:20.000 219 21254.20 274.49 42972.67 47943.99 2018-08-07 21:00:21.000 219 21254.20 274.49 42972.67 47943.96 2018-08-07 21:00:22.000 219 21254.22 274.49 42972.67 47943.97 2018-08-07 21:00:23.000 219 21254.22 274.52 42972.65 47943.98 2018-08-07 21:00:24.000 219 21254.20 274.48 42972.67 47943.97 2018-08-07 21:00:25.000 219 21254.22 274.49 42972.69 47943.99 2018-08-07 21:00:26.000 219 21254.22 274.52 42972.66 47943.97 2018-08-07 21:00:27.000 219 21254.20 274.52 42972.70 47943.97 2018-08-07 21:00:28.000 219 21254.20 274.56 42972.70 47943.99 2018-08-07 21:00:29.000 219 21254.20 274.53 42972.66 47943.97 2018-08-07 21:00:30.000 219 21254.21 274.52 42972.66 47943.99 2018-08-07 21:00:31.000 219 21254.21 274.53 42972.67 47944.01 2018-08-07 21:00:32.000 219 21254.20 274.52 42972.71 47943.97 2018-08-07 21:00:33.000 219 21254.20 274.50 42972.70 47944.03 2018-08-07 21:00:34.000 219 21254.21 274.51 42972.68 47944.01 2018-08-07 21:00:35.000 219 21254.22 274.53 42972.76 47944.06 2018-08-07 21:00:36.000 219 21254.22 274.57 42972.76 47944.06 2018-08-07 21:00:37.000 219 21254.18 274.56 42972.76 47944.05 2018-08-07 21:00:38.000 219 21254.18 274.54 42972.80 47944.08 2018-08-07 21:00:39.000 219 21254.17 274.54 42972.84 47944.06 2018-08-07 21:00:40.000 219 21254.15 274.51 42972.87 47944.10 2018-08-07 21:00:41.000 219 21254.12 274.49 42972.86 47944.12 2018-08-07 21:00:42.000 219 21254.10 274.51 42972.89 47944.15 2018-08-07 21:00:43.000 219 21254.11 274.52 42972.90 47944.13 2018-08-07 21:00:44.000 219 21254.11 274.54 42972.93 47944.17 2018-08-07 21:00:45.000 219 21254.09 274.52 42972.96 47944.19 2018-08-07 21:00:46.000 219 21254.06 274.53 42973.00 47944.18 2018-08-07 21:00:47.000 219 21254.06 274.56 42972.99 47944.20 2018-08-07 21:00:48.000 219 21254.02 274.58 42972.95 47944.20 2018-08-07 21:00:49.000 219 21253.97 274.63 42972.91 47944.18 2018-08-07 21:00:50.000 219 21253.95 274.67 42972.96 47944.16 2018-08-07 21:00:51.000 219 21253.97 274.72 42972.92 47944.13 2018-08-07 21:00:52.000 219 21253.98 274.74 42972.90 47944.12 2018-08-07 21:00:53.000 219 21253.94 274.75 42972.91 47944.10 2018-08-07 21:00:54.000 219 21253.93 274.77 42972.89 47944.11 2018-08-07 21:00:55.000 219 21253.94 274.78 42972.89 47944.07 2018-08-07 21:00:56.000 219 21253.93 274.80 42972.86 47944.07 2018-08-07 21:00:57.000 219 21253.96 274.83 42972.86 47944.04 2018-08-07 21:00:58.000 219 21253.97 274.84 42972.84 47944.02 2018-08-07 21:00:59.000 219 21253.95 274.81 42972.85 47944.08 2018-08-07 21:01:00.000 219 21254.00 274.78 42972.86 47944.08 2018-08-07 21:01:01.000 219 21254.05 274.74 42972.88 47944.08 2018-08-07 21:01:02.000 219 21254.12 274.71 42972.89 47944.16 2018-08-07 21:01:03.000 219 21254.17 274.68 42972.91 47944.20 2018-08-07 21:01:04.000 219 21254.18 274.65 42972.94 47944.22 2018-08-07 21:01:05.000 219 21254.21 274.67 42972.97 47944.24 2018-08-07 21:01:06.000 219 21254.20 274.66 42972.99 47944.27 2018-08-07 21:01:07.000 219 21254.20 274.65 42972.99 47944.25 2018-08-07 21:01:08.000 219 21254.21 274.66 42973.00 47944.29 2018-08-07 21:01:09.000 219 21254.21 274.66 42973.01 47944.31 2018-08-07 21:01:10.000 219 21254.21 274.65 42973.04 47944.29 2018-08-07 21:01:11.000 219 21254.24 274.64 42973.03 47944.31 2018-08-07 21:01:12.000 219 21254.25 274.59 42973.03 47944.33 2018-08-07 21:01:13.000 219 21254.30 274.51 42973.07 47944.36 2018-08-07 21:01:14.000 219 21254.29 274.43 42973.11 47944.43 2018-08-07 21:01:15.000 219 21254.31 274.45 42973.16 47944.45 2018-08-07 21:01:16.000 219 21254.30 274.44 42973.22 47944.51 2018-08-07 21:01:17.000 219 21254.27 274.46 42973.27 47944.52 2018-08-07 21:01:18.000 219 21254.26 274.48 42973.27 47944.53 2018-08-07 21:01:19.000 219 21254.27 274.53 42973.22 47944.52 2018-08-07 21:01:20.000 219 21254.23 274.52 42973.25 47944.53 2018-08-07 21:01:21.000 219 21254.21 274.48 42973.26 47944.51 2018-08-07 21:01:22.000 219 21254.22 274.46 42973.24 47944.49 2018-08-07 21:01:23.000 219 21254.23 274.46 42973.24 47944.52 2018-08-07 21:01:24.000 219 21254.21 274.44 42973.22 47944.50 2018-08-07 21:01:25.000 219 21254.22 274.48 42973.21 47944.50 2018-08-07 21:01:26.000 219 21254.21 274.47 42973.18 47944.51 2018-08-07 21:01:27.000 219 21254.18 274.51 42973.16 47944.47 2018-08-07 21:01:28.000 219 21254.19 274.52 42973.13 47944.48 2018-08-07 21:01:29.000 219 21254.16 274.56 42973.12 47944.42 2018-08-07 21:01:30.000 219 21254.09 274.66 42973.07 47944.39 2018-08-07 21:01:31.000 219 21254.07 274.72 42973.05 47944.29 2018-08-07 21:01:32.000 219 21254.05 274.73 42972.99 47944.23 2018-08-07 21:01:33.000 219 21254.03 274.73 42972.94 47944.19 2018-08-07 21:01:34.000 219 21254.01 274.79 42972.89 47944.13 2018-08-07 21:01:35.000 219 21253.97 274.80 42972.86 47944.10 2018-08-07 21:01:36.000 219 21253.96 274.83 42972.82 47944.05 2018-08-07 21:01:37.000 219 21254.00 274.83 42972.78 47944.02 2018-08-07 21:01:38.000 219 21254.01 274.83 42972.77 47944.02 2018-08-07 21:01:39.000 219 21254.02 274.81 42972.75 47943.99 2018-08-07 21:01:40.000 219 21254.00 274.76 42972.73 47943.96 2018-08-07 21:01:41.000 219 21254.00 274.74 42972.76 47943.99 2018-08-07 21:01:42.000 219 21253.98 274.77 42972.73 47943.96 2018-08-07 21:01:43.000 219 21253.97 274.79 42972.69 47943.96 2018-08-07 21:01:44.000 219 21253.98 274.78 42972.69 47943.94 2018-08-07 21:01:45.000 219 21254.01 274.77 42972.69 47943.92 2018-08-07 21:01:46.000 219 21254.02 274.76 42972.72 47943.93 2018-08-07 21:01:47.000 219 21254.01 274.78 42972.68 47943.93 2018-08-07 21:01:48.000 219 21254.02 274.77 42972.66 47943.92 2018-08-07 21:01:49.000 219 21254.01 274.75 42972.69 47943.93 2018-08-07 21:01:50.000 219 21254.00 274.75 42972.68 47943.90 2018-08-07 21:01:51.000 219 21254.00 274.77 42972.67 47943.92 2018-08-07 21:01:52.000 219 21254.01 274.77 42972.67 47943.89 2018-08-07 21:01:53.000 219 21254.01 274.80 42972.66 47943.89 2018-08-07 21:01:54.000 219 21254.01 274.80 42972.64 47943.89 2018-08-07 21:01:55.000 219 21254.04 274.75 42972.64 47943.91 2018-08-07 21:01:56.000 219 21254.02 274.76 42972.66 47943.90 2018-08-07 21:01:57.000 219 21254.05 274.77 42972.67 47943.91 2018-08-07 21:01:58.000 219 21254.07 274.76 42972.64 47943.93 2018-08-07 21:01:59.000 219 21254.08 274.80 42972.64 47943.91 2018-08-07 21:02:00.000 219 21254.09 274.83 42972.66 47943.91 2018-08-07 21:02:01.000 219 21254.11 274.87 42972.65 47943.92 2018-08-07 21:02:02.000 219 21254.13 274.87 42972.63 47943.91 2018-08-07 21:02:03.000 219 21254.14 274.86 42972.61 47943.89 2018-08-07 21:02:04.000 219 21254.18 274.83 42972.61 47943.90 2018-08-07 21:02:05.000 219 21254.15 274.80 42972.64 47943.91 2018-08-07 21:02:06.000 219 21254.15 274.82 42972.61 47943.95 2018-08-07 21:02:07.000 219 21254.17 274.86 42972.60 47943.93 2018-08-07 21:02:08.000 219 21254.18 274.85 42972.63 47943.95 2018-08-07 21:02:09.000 219 21254.17 274.86 42972.61 47943.92 2018-08-07 21:02:10.000 219 21254.18 274.87 42972.58 47943.89 2018-08-07 21:02:11.000 219 21254.17 274.85 42972.57 47943.90 2018-08-07 21:02:12.000 219 21254.19 274.84 42972.58 47943.87 2018-08-07 21:02:13.000 219 21254.19 274.82 42972.60 47943.85 2018-08-07 21:02:14.000 219 21254.16 274.81 42972.61 47943.86 2018-08-07 21:02:15.000 219 21254.20 274.78 42972.62 47943.88 2018-08-07 21:02:16.000 219 21254.18 274.77 42972.61 47943.88 2018-08-07 21:02:17.000 219 21254.16 274.79 42972.61 47943.93 2018-08-07 21:02:18.000 219 21254.18 274.76 42972.58 47943.92 2018-08-07 21:02:19.000 219 21254.27 274.77 42972.57 47943.89 2018-08-07 21:02:20.000 219 21254.27 274.79 42972.58 47943.92 2018-08-07 21:02:21.000 219 21254.22 274.80 42972.57 47943.94 2018-08-07 21:02:22.000 219 21254.23 274.83 42972.56 47943.90 2018-08-07 21:02:23.000 219 21254.27 274.82 42972.55 47943.91 2018-08-07 21:02:24.000 219 21254.28 274.76 42972.55 47943.91 2018-08-07 21:02:25.000 219 21254.35 274.67 42972.57 47943.91 2018-08-07 21:02:26.000 219 21254.35 274.62 42972.60 47943.96 2018-08-07 21:02:27.000 219 21254.36 274.62 42972.64 47944.00 2018-08-07 21:02:28.000 219 21254.39 274.61 42972.65 47944.02 2018-08-07 21:02:29.000 219 21254.39 274.64 42972.64 47944.06 2018-08-07 21:02:30.000 219 21254.37 274.67 42972.67 47944.06 2018-08-07 21:02:31.000 219 21254.39 274.67 42972.66 47944.04 2018-08-07 21:02:32.000 219 21254.37 274.70 42972.64 47944.05 2018-08-07 21:02:33.000 219 21254.32 274.73 42972.61 47944.05 2018-08-07 21:02:34.000 219 21254.31 274.78 42972.58 47944.01 2018-08-07 21:02:35.000 219 21254.30 274.83 42972.51 47943.95 2018-08-07 21:02:36.000 219 21254.30 274.85 42972.48 47943.90 2018-08-07 21:02:37.000 219 21254.28 274.82 42972.45 47943.87 2018-08-07 21:02:38.000 219 21254.29 274.81 42972.43 47943.82 2018-08-07 21:02:39.000 219 21254.28 274.76 42972.43 47943.80 2018-08-07 21:02:40.000 219 21254.34 274.68 42972.46 47943.84 2018-08-07 21:02:41.000 219 21254.34 274.68 42972.48 47943.84 2018-08-07 21:02:42.000 219 21254.33 274.67 42972.48 47943.87 2018-08-07 21:02:43.000 219 21254.37 274.63 42972.49 47943.89 2018-08-07 21:02:44.000 219 21254.38 274.60 42972.49 47943.91 2018-08-07 21:02:45.000 219 21254.39 274.55 42972.51 47943.93 2018-08-07 21:02:46.000 219 21254.38 274.55 42972.54 47943.94 2018-08-07 21:02:47.000 219 21254.37 274.55 42972.56 47943.98 2018-08-07 21:02:48.000 219 21254.38 274.52 42972.56 47943.98 2018-08-07 21:02:49.000 219 21254.42 274.48 42972.59 47944.01 2018-08-07 21:02:50.000 219 21254.42 274.48 42972.62 47944.01 2018-08-07 21:02:51.000 219 21254.41 274.46 42972.64 47944.02 2018-08-07 21:02:52.000 219 21254.42 274.48 42972.64 47944.03 2018-08-07 21:02:53.000 219 21254.41 274.47 42972.64 47944.05 2018-08-07 21:02:54.000 219 21254.38 274.47 42972.68 47944.05 2018-08-07 21:02:55.000 219 21254.41 274.47 42972.66 47944.07 2018-08-07 21:02:56.000 219 21254.45 274.44 42972.68 47944.04 2018-08-07 21:02:57.000 219 21254.45 274.43 42972.69 47944.07 2018-08-07 21:02:58.000 219 21254.43 274.42 42972.71 47944.06 2018-08-07 21:02:59.000 219 21254.40 274.41 42972.71 47944.07 2018-08-07 21:03:00.000 219 21254.42 274.42 42972.72 47944.07 2018-08-07 21:03:01.000 219 21254.41 274.41 42972.74 47944.08 2018-08-07 21:03:02.000 219 21254.39 274.39 42972.68 47944.09 2018-08-07 21:03:03.000 219 21254.39 274.42 42972.67 47944.05 2018-08-07 21:03:04.000 219 21254.38 274.41 42972.67 47944.07 2018-08-07 21:03:05.000 219 21254.39 274.41 42972.65 47944.08 2018-08-07 21:03:06.000 219 21254.40 274.43 42972.65 47944.04 2018-08-07 21:03:07.000 219 21254.37 274.48 42972.63 47944.03 2018-08-07 21:03:08.000 219 21254.33 274.51 42972.60 47944.01 2018-08-07 21:03:09.000 219 21254.30 274.53 42972.54 47943.97 2018-08-07 21:03:10.000 219 21254.27 274.51 42972.56 47943.91 2018-08-07 21:03:11.000 219 21254.25 274.49 42972.54 47943.89 2018-08-07 21:03:12.000 219 21254.28 274.45 42972.52 47943.87 2018-08-07 21:03:13.000 219 21254.28 274.41 42972.52 47943.88 2018-08-07 21:03:14.000 219 21254.27 274.43 42972.55 47943.86 2018-08-07 21:03:15.000 219 21254.32 274.39 42972.54 47943.87 2018-08-07 21:03:16.000 219 21254.33 274.36 42972.54 47943.89 2018-08-07 21:03:17.000 219 21254.33 274.31 42972.51 47943.89 2018-08-07 21:03:18.000 219 21254.38 274.25 42972.55 47943.93 2018-08-07 21:03:19.000 219 21254.41 274.24 42972.60 47943.95 2018-08-07 21:03:20.000 219 21254.50 274.21 42972.64 47943.98 2018-08-07 21:03:21.000 219 21254.50 274.13 42972.68 47944.04 2018-08-07 21:03:22.000 219 21254.53 274.10 42972.74 47944.07 2018-08-07 21:03:23.000 219 21254.61 274.04 42972.80 47944.14 2018-08-07 21:03:24.000 219 21254.65 273.97 42972.83 47944.21 2018-08-07 21:03:25.000 219 21254.63 273.92 42972.84 47944.26 2018-08-07 21:03:26.000 219 21254.66 273.88 42972.91 47944.32 2018-08-07 21:03:27.000 219 21254.72 273.82 42972.96 47944.38 2018-08-07 21:03:28.000 219 21254.77 273.79 42973.00 47944.44 2018-08-07 21:03:29.000 219 21254.81 273.73 42973.04 47944.53 2018-08-07 21:03:30.000 219 21254.84 273.71 42973.05 47944.55 2018-08-07 21:03:31.000 219 21254.84 273.71 42973.08 47944.57 2018-08-07 21:03:32.000 219 21254.86 273.72 42973.08 47944.61 2018-08-07 21:03:33.000 219 21254.84 273.73 42973.12 47944.61 2018-08-07 21:03:34.000 219 21254.80 273.78 42973.11 47944.63 2018-08-07 21:03:35.000 219 21254.78 273.78 42973.12 47944.60 2018-08-07 21:03:36.000 219 21254.78 273.77 42973.08 47944.59 2018-08-07 21:03:37.000 219 21254.73 273.77 42973.09 47944.59 2018-08-07 21:03:38.000 219 21254.72 273.74 42973.09 47944.57 2018-08-07 21:03:39.000 219 21254.69 273.73 42973.09 47944.57 2018-08-07 21:03:40.000 219 21254.72 273.69 42973.10 47944.57 2018-08-07 21:03:41.000 219 21254.73 273.66 42973.10 47944.61 2018-08-07 21:03:42.000 219 21254.74 273.64 42973.11 47944.62 2018-08-07 21:03:43.000 219 21254.73 273.64 42973.13 47944.62 2018-08-07 21:03:44.000 219 21254.78 273.62 42973.14 47944.62 2018-08-07 21:03:45.000 219 21254.76 273.65 42973.12 47944.65 2018-08-07 21:03:46.000 219 21254.71 273.67 42973.16 47944.63 2018-08-07 21:03:47.000 219 21254.68 273.67 42973.15 47944.63 2018-08-07 21:03:48.000 219 21254.67 273.64 42973.16 47944.61 2018-08-07 21:03:49.000 219 21254.66 273.63 42973.14 47944.57 2018-08-07 21:03:50.000 219 21254.67 273.62 42973.16 47944.57 2018-08-07 21:03:51.000 219 21254.69 273.65 42973.14 47944.59 2018-08-07 21:03:52.000 219 21254.68 273.61 42973.13 47944.57 2018-08-07 21:03:53.000 219 21254.67 273.61 42973.11 47944.57 2018-08-07 21:03:54.000 219 21254.64 273.63 42973.14 47944.56 2018-08-07 21:03:55.000 219 21254.65 273.62 42973.14 47944.58 2018-08-07 21:03:56.000 219 21254.65 273.59 42973.14 47944.58 2018-08-07 21:03:57.000 219 21254.62 273.57 42973.13 47944.57 2018-08-07 21:03:58.000 219 21254.61 273.58 42973.13 47944.57 2018-08-07 21:03:59.000 219 21254.64 273.57 42973.13 47944.56 2018-08-07 21:04:00.000 219 21254.68 273.54 42973.12 47944.57 2018-08-07 21:04:01.000 219 21254.66 273.53 42973.17 47944.58 2018-08-07 21:04:02.000 219 21254.65 273.51 42973.17 47944.59 2018-08-07 21:04:03.000 219 21254.66 273.53 42973.13 47944.58 2018-08-07 21:04:04.000 219 21254.66 273.52 42973.16 47944.59 2018-08-07 21:04:05.000 219 21254.62 273.54 42973.14 47944.59 2018-08-07 21:04:06.000 219 21254.58 273.66 42973.09 47944.58 2018-08-07 21:04:07.000 219 21254.54 273.75 42972.98 47944.48 2018-08-07 21:04:08.000 219 21254.53 273.81 42972.91 47944.42 2018-08-07 21:04:09.000 219 21254.52 273.85 42972.83 47944.34 2018-08-07 21:04:10.000 219 21254.52 273.86 42972.81 47944.25 2018-08-07 21:04:11.000 219 21254.50 273.86 42972.74 47944.20 2018-08-07 21:04:12.000 219 21254.47 273.84 42972.72 47944.15 2018-08-07 21:04:13.000 219 21254.46 273.82 42972.69 47944.14 2018-08-07 21:04:14.000 219 21254.49 273.81 42972.69 47944.10 2018-08-07 21:04:15.000 219 21254.49 273.78 42972.67 47944.11 2018-08-07 21:04:16.000 219 21254.49 273.82 42972.61 47944.05 2018-08-07 21:04:17.000 219 21254.54 273.82 42972.63 47944.09 2018-08-07 21:04:18.000 219 21254.54 273.80 42972.62 47944.08 2018-08-07 21:04:19.000 219 21254.56 273.80 42972.60 47944.08 2018-08-07 21:04:20.000 219 21254.55 273.78 42972.58 47944.06 2018-08-07 21:04:21.000 219 21254.58 273.77 42972.60 47944.07 2018-08-07 21:04:22.000 219 21254.60 273.73 42972.62 47944.08 2018-08-07 21:04:23.000 219 21254.62 273.68 42972.62 47944.08 2018-08-07 21:04:24.000 219 21254.64 273.63 42972.66 47944.13 2018-08-07 21:04:25.000 219 21254.67 273.63 42972.70 47944.18 2018-08-07 21:04:26.000 219 21254.69 273.61 42972.76 47944.19 2018-08-07 21:04:27.000 219 21254.68 273.61 42972.75 47944.25 2018-08-07 21:04:28.000 219 21254.67 273.59 42972.74 47944.23 2018-08-07 21:04:29.000 219 21254.70 273.59 42972.78 47944.26 2018-08-07 21:04:30.000 219 21254.73 273.60 42972.81 47944.29 2018-08-07 21:04:31.000 219 21254.72 273.57 42972.82 47944.30 2018-08-07 21:04:32.000 219 21254.73 273.54 42972.82 47944.28 2018-08-07 21:04:33.000 219 21254.75 273.52 42972.83 47944.32 2018-08-07 21:04:34.000 219 21254.75 273.50 42972.83 47944.33 2018-08-07 21:04:35.000 219 21254.73 273.52 42972.84 47944.32 2018-08-07 21:04:36.000 219 21254.76 273.51 42972.86 47944.35 2018-08-07 21:04:37.000 219 21254.74 273.49 42972.87 47944.36 2018-08-07 21:04:38.000 219 21254.72 273.49 42972.89 47944.40 2018-08-07 21:04:39.000 219 21254.76 273.48 42972.87 47944.37 2018-08-07 21:04:40.000 219 21254.81 273.47 42972.88 47944.36 2018-08-07 21:04:41.000 219 21254.83 273.49 42972.88 47944.43 2018-08-07 21:04:42.000 219 21254.81 273.55 42972.86 47944.40 2018-08-07 21:04:43.000 219 21254.79 273.62 42972.86 47944.38 2018-08-07 21:04:44.000 219 21254.80 273.57 42972.84 47944.34 2018-08-07 21:04:45.000 219 21254.79 273.55 42972.80 47944.32 2018-08-07 21:04:46.000 219 21254.81 273.52 42972.81 47944.33 2018-08-07 21:04:47.000 219 21254.82 273.50 42972.79 47944.33 2018-08-07 21:04:48.000 219 21254.83 273.49 42972.79 47944.34 2018-08-07 21:04:49.000 219 21254.85 273.52 42972.77 47944.33 2018-08-07 21:04:50.000 219 21254.89 273.52 42972.82 47944.38 2018-08-07 21:04:51.000 219 21254.87 273.51 42972.81 47944.38 2018-08-07 21:04:52.000 219 21254.86 273.55 42972.79 47944.37 2018-08-07 21:04:53.000 219 21254.91 273.57 42972.80 47944.38 2018-08-07 21:04:54.000 219 21254.92 273.58 42972.79 47944.37 2018-08-07 21:04:55.000 219 21254.91 273.62 42972.75 47944.33 2018-08-07 21:04:56.000 219 21254.91 273.64 42972.74 47944.33 2018-08-07 21:04:57.000 219 21254.88 273.64 42972.69 47944.29 2018-08-07 21:04:58.000 219 21254.92 273.67 42972.68 47944.30 2018-08-07 21:04:59.000 219 21254.91 273.66 42972.68 47944.26 2018-08-07 21:05:00.000 219 21254.94 273.58 42972.71 47944.29 2018-08-07 21:05:01.000 219 21254.99 273.56 42972.71 47944.31 2018-08-07 21:05:02.000 219 21254.98 273.56 42972.71 47944.31 2018-08-07 21:05:03.000 219 21255.03 273.51 42972.73 47944.34 2018-08-07 21:05:04.000 219 21255.04 273.51 42972.74 47944.40 2018-08-07 21:05:05.000 219 21255.09 273.51 42972.76 47944.41 2018-08-07 21:05:06.000 219 21255.12 273.49 42972.80 47944.43 2018-08-07 21:05:07.000 219 21255.13 273.50 42972.80 47944.45 2018-08-07 21:05:08.000 219 21255.13 273.53 42972.78 47944.47 2018-08-07 21:05:09.000 219 21255.13 273.55 42972.80 47944.47 2018-08-07 21:05:10.000 219 21255.16 273.54 42972.80 47944.47 2018-08-07 21:05:11.000 219 21255.17 273.53 42972.79 47944.46 2018-08-07 21:05:12.000 219 21255.17 273.57 42972.79 47944.47 2018-08-07 21:05:13.000 219 21255.17 273.56 42972.79 47944.48 2018-08-07 21:05:14.000 219 21255.20 273.56 42972.78 47944.52 2018-08-07 21:05:15.000 219 21255.23 273.56 42972.76 47944.49 2018-08-07 21:05:16.000 219 21255.23 273.54 42972.78 47944.51 2018-08-07 21:05:17.000 219 21255.23 273.53 42972.80 47944.51 2018-08-07 21:05:18.000 219 21255.24 273.55 42972.79 47944.51 2018-08-07 21:05:19.000 219 21255.29 273.52 42972.81 47944.52 2018-08-07 21:05:20.000 219 21255.30 273.51 42972.82 47944.57 2018-08-07 21:05:21.000 219 21255.31 273.49 42972.80 47944.57 2018-08-07 21:05:22.000 219 21255.34 273.50 42972.82 47944.60 2018-08-07 21:05:23.000 219 21255.38 273.52 42972.82 47944.60 2018-08-07 21:05:24.000 219 21255.37 273.51 42972.84 47944.63 2018-08-07 21:05:25.000 219 21255.38 273.50 42972.86 47944.64 2018-08-07 21:05:26.000 219 21255.39 273.50 42972.86 47944.65 2018-08-07 21:05:27.000 219 21255.39 273.51 42972.87 47944.66 2018-08-07 21:05:28.000 219 21255.41 273.50 42972.89 47944.68 2018-08-07 21:05:29.000 219 21255.42 273.53 42972.86 47944.67 2018-08-07 21:05:30.000 219 21255.44 273.53 42972.84 47944.70 2018-08-07 21:05:31.000 219 21255.47 273.57 42972.85 47944.70 2018-08-07 21:05:32.000 219 21255.49 273.57 42972.85 47944.69 2018-08-07 21:05:33.000 219 21255.45 273.59 42972.83 47944.68 2018-08-07 21:05:34.000 219 21255.46 273.62 42972.86 47944.68 2018-08-07 21:05:35.000 219 21255.48 273.62 42972.84 47944.68 2018-08-07 21:05:36.000 219 21255.47 273.63 42972.81 47944.69 2018-08-07 21:05:37.000 219 21255.48 273.62 42972.83 47944.68 2018-08-07 21:05:38.000 219 21255.50 273.65 42972.82 47944.67 2018-08-07 21:05:39.000 219 21255.48 273.64 42972.82 47944.65 2018-08-07 21:05:40.000 219 21255.49 273.66 42972.82 47944.64 2018-08-07 21:05:41.000 219 21255.50 273.65 42972.84 47944.66 2018-08-07 21:05:42.000 219 21255.50 273.66 42972.83 47944.70 2018-08-07 21:05:43.000 219 21255.47 273.62 42972.85 47944.69 2018-08-07 21:05:44.000 219 21255.51 273.64 42972.83 47944.69 2018-08-07 21:05:45.000 219 21255.53 273.67 42972.81 47944.69 2018-08-07 21:05:46.000 219 21255.53 273.70 42972.80 47944.68 2018-08-07 21:05:47.000 219 21255.56 273.69 42972.82 47944.70 2018-08-07 21:05:48.000 219 21255.58 273.68 42972.81 47944.68 2018-08-07 21:05:49.000 219 21255.60 273.69 42972.80 47944.68 2018-08-07 21:05:50.000 219 21255.62 273.68 42972.79 47944.69 2018-08-07 21:05:51.000 219 21255.59 273.66 42972.82 47944.70 2018-08-07 21:05:52.000 219 21255.60 273.63 42972.84 47944.69 2018-08-07 21:05:53.000 219 21255.63 273.64 42972.85 47944.72 2018-08-07 21:05:54.000 219 21255.66 273.65 42972.85 47944.76 2018-08-07 21:05:55.000 219 21255.65 273.67 42972.88 47944.76 2018-08-07 21:05:56.000 219 21255.65 273.64 42972.90 47944.77 2018-08-07 21:05:57.000 219 21255.67 273.61 42972.90 47944.80 2018-08-07 21:05:58.000 219 21255.71 273.60 42972.92 47944.82 2018-08-07 21:05:59.000 219 21255.72 273.59 42972.93 47944.87 2018-08-07 21:06:00.000 219 21255.74 273.55 42972.99 47944.87 2018-08-07 21:06:01.000 219 21255.76 273.51 42973.06 47944.91 2018-08-07 21:06:02.000 219 21255.77 273.49 42973.07 47944.95 2018-08-07 21:06:03.000 219 21255.80 273.47 42973.09 47944.97 2018-08-07 21:06:04.000 219 21255.81 273.44 42973.09 47945.01 2018-08-07 21:06:05.000 219 21255.80 273.43 42973.12 47945.03 2018-08-07 21:06:06.000 219 21255.78 273.44 42973.13 47945.03 2018-08-07 21:06:07.000 219 21255.79 273.46 42973.12 47945.05 2018-08-07 21:06:08.000 219 21255.80 273.47 42973.16 47945.09 2018-08-07 21:06:09.000 219 21255.79 273.45 42973.13 47945.04 2018-08-07 21:06:10.000 219 21255.81 273.44 42973.14 47945.08 2018-08-07 21:06:11.000 219 21255.83 273.43 42973.16 47945.06 2018-08-07 21:06:12.000 219 21255.81 273.39 42973.17 47945.06 2018-08-07 21:06:13.000 219 21255.80 273.40 42973.16 47945.08 2018-08-07 21:06:14.000 219 21255.83 273.40 42973.15 47945.07 2018-08-07 21:06:15.000 219 21255.82 273.39 42973.12 47945.07 2018-08-07 21:06:16.000 219 21255.81 273.39 42973.17 47945.06 2018-08-07 21:06:17.000 219 21255.81 273.39 42973.18 47945.10 2018-08-07 21:06:18.000 219 21255.84 273.41 42973.16 47945.09 2018-08-07 21:06:19.000 219 21255.80 273.47 42973.13 47945.07 2018-08-07 21:06:20.000 219 21255.80 273.50 42973.11 47945.05 2018-08-07 21:06:21.000 219 21255.82 273.55 42973.14 47945.07 2018-08-07 21:06:22.000 219 21255.81 273.54 42973.11 47945.06 2018-08-07 21:06:23.000 219 21255.80 273.56 42973.08 47945.06 2018-08-07 21:06:24.000 219 21255.77 273.62 42973.09 47945.02 2018-08-07 21:06:25.000 219 21255.76 273.73 42973.05 47944.99 2018-08-07 21:06:26.000 219 21255.74 273.78 42972.95 47944.92 2018-08-07 21:06:27.000 219 21255.74 273.78 42972.90 47944.88 2018-08-07 21:06:28.000 219 21255.74 273.78 42972.89 47944.83 2018-08-07 21:06:29.000 219 21255.73 273.82 42972.86 47944.77 2018-08-07 21:06:30.000 219 21255.74 273.84 42972.81 47944.74 2018-08-07 21:06:31.000 219 21255.73 273.85 42972.81 47944.72 2018-08-07 21:06:32.000 219 21255.72 273.84 42972.80 47944.70 2018-08-07 21:06:33.000 219 21255.76 273.88 42972.78 47944.74 2018-08-07 21:06:34.000 219 21255.75 273.88 42972.77 47944.71 2018-08-07 21:06:35.000 219 21255.74 273.84 42972.79 47944.74 2018-08-07 21:06:36.000 219 21255.77 273.85 42972.81 47944.73 2018-08-07 21:06:37.000 219 21255.79 273.85 42972.83 47944.77 2018-08-07 21:06:38.000 219 21255.83 273.79 42972.86 47944.77 2018-08-07 21:06:39.000 219 21255.85 273.72 42972.90 47944.78 2018-08-07 21:06:40.000 219 21255.87 273.71 42972.93 47944.84 2018-08-07 21:06:41.000 219 21255.90 273.70 42972.99 47944.88 2018-08-07 21:06:42.000 219 21255.87 273.70 42972.99 47944.87 2018-08-07 21:06:43.000 219 21255.88 273.70 42972.99 47944.91 2018-08-07 21:06:44.000 219 21255.85 273.71 42973.00 47944.92 2018-08-07 21:06:45.000 219 21255.84 273.74 42972.98 47944.91 2018-08-07 21:06:46.000 219 21255.84 273.73 42972.96 47944.90 2018-08-07 21:06:47.000 219 21255.82 273.77 42972.92 47944.88 2018-08-07 21:06:48.000 219 21255.84 273.77 42972.91 47944.87 2018-08-07 21:06:49.000 219 21255.82 273.78 42972.85 47944.84 2018-08-07 21:06:50.000 219 21255.81 273.78 42972.85 47944.84 2018-08-07 21:06:51.000 219 21255.79 273.79 42972.81 47944.82 2018-08-07 21:06:52.000 219 21255.81 273.80 42972.82 47944.80 2018-08-07 21:06:53.000 219 21255.81 273.82 42972.83 47944.81 2018-08-07 21:06:54.000 219 21255.83 273.82 42972.82 47944.80 2018-08-07 21:06:55.000 219 21255.85 273.78 42972.83 47944.81 2018-08-07 21:06:56.000 219 21255.85 273.75 42972.88 47944.82 2018-08-07 21:06:57.000 219 21255.85 273.75 42972.89 47944.85 2018-08-07 21:06:58.000 219 21255.85 273.75 42972.90 47944.86 2018-08-07 21:06:59.000 219 21255.85 273.79 42972.90 47944.89 2018-08-07 21:07:00.000 219 21255.86 273.79 42972.89 47944.86 2018-08-07 21:07:01.000 219 21255.86 273.79 42972.89 47944.86 2018-08-07 21:07:02.000 219 21255.86 273.79 42972.90 47944.87 2018-08-07 21:07:03.000 219 21255.85 273.79 42972.92 47944.88 2018-08-07 21:07:04.000 219 21255.86 273.78 42972.89 47944.86 2018-08-07 21:07:05.000 219 21255.90 273.78 42972.87 47944.87 2018-08-07 21:07:06.000 219 21255.90 273.81 42972.85 47944.90 2018-08-07 21:07:07.000 219 21255.90 273.81 42972.85 47944.89 2018-08-07 21:07:08.000 219 21255.88 273.81 42972.86 47944.87 2018-08-07 21:07:09.000 219 21255.87 273.82 42972.83 47944.88 2018-08-07 21:07:10.000 219 21255.88 273.83 42972.85 47944.86 2018-08-07 21:07:11.000 219 21255.89 273.79 42972.84 47944.88 2018-08-07 21:07:12.000 219 21255.89 273.77 42972.85 47944.87 2018-08-07 21:07:13.000 219 21255.94 273.80 42972.86 47944.88 2018-08-07 21:07:14.000 219 21255.92 273.76 42972.86 47944.89 2018-08-07 21:07:15.000 219 21255.93 273.75 42972.86 47944.90 2018-08-07 21:07:16.000 219 21255.97 273.75 42972.88 47944.89 2018-08-07 21:07:17.000 219 21255.97 273.76 42972.91 47944.90 2018-08-07 21:07:18.000 219 21255.94 273.79 42972.91 47944.90 2018-08-07 21:07:19.000 219 21255.91 273.82 42972.89 47944.92 2018-08-07 21:07:20.000 219 21255.95 273.78 42972.91 47944.90 2018-08-07 21:07:21.000 219 21255.95 273.80 42972.91 47944.88 2018-08-07 21:07:22.000 219 21255.96 273.82 42972.89 47944.91 2018-08-07 21:07:23.000 219 21255.94 273.85 42972.88 47944.87 2018-08-07 21:07:24.000 219 21255.96 273.80 42972.85 47944.89 2018-08-07 21:07:25.000 219 21255.93 273.78 42972.89 47944.90 2018-08-07 21:07:26.000 219 21255.92 273.76 42972.92 47944.90 2018-08-07 21:07:27.000 219 21255.93 273.76 42972.90 47944.88 2018-08-07 21:07:28.000 219 21255.94 273.75 42972.90 47944.90 2018-08-07 21:07:29.000 219 21255.92 273.74 42972.93 47944.89 2018-08-07 21:07:30.000 219 21255.94 273.74 42972.94 47944.90 2018-08-07 21:07:31.000 219 21255.93 273.75 42972.93 47944.87 2018-08-07 21:07:32.000 219 21255.92 273.74 42972.93 47944.90 2018-08-07 21:07:33.000 219 21255.93 273.70 42972.92 47944.90 2018-08-07 21:07:34.000 219 21255.95 273.69 42972.92 47944.89 2018-08-07 21:07:35.000 219 21255.95 273.71 42972.94 47944.91 2018-08-07 21:07:36.000 219 21255.96 273.72 42972.96 47944.91 2018-08-07 21:07:37.000 219 21255.97 273.73 42972.96 47944.95 2018-08-07 21:07:38.000 219 21256.01 273.73 42972.97 47944.96 2018-08-07 21:07:39.000 219 21256.02 273.73 42972.98 47944.94 2018-08-07 21:07:40.000 219 21255.97 273.75 42972.93 47944.95 2018-08-07 21:07:41.000 219 21255.99 273.77 42972.92 47944.97 2018-08-07 21:07:42.000 219 21255.98 273.78 42972.93 47944.95 2018-08-07 21:07:43.000 219 21255.94 273.80 42972.92 47944.98 2018-08-07 21:07:44.000 219 21255.97 273.84 42972.91 47944.96 2018-08-07 21:07:45.000 219 21255.97 273.86 42972.88 47944.95 2018-08-07 21:07:46.000 219 21255.96 273.91 42972.87 47944.93 2018-08-07 21:07:47.000 219 21255.94 273.92 42972.86 47944.91 2018-08-07 21:07:48.000 219 21255.95 273.94 42972.85 47944.90 2018-08-07 21:07:49.000 219 21255.94 273.94 42972.82 47944.88 2018-08-07 21:07:50.000 219 21255.95 273.98 42972.84 47944.90 2018-08-07 21:07:51.000 219 21255.93 273.99 42972.82 47944.86 2018-08-07 21:07:52.000 219 21255.93 274.01 42972.80 47944.84 2018-08-07 21:07:53.000 219 21255.90 274.04 42972.77 47944.81 2018-08-07 21:07:54.000 219 21255.97 274.04 42972.78 47944.86 2018-08-07 21:07:55.000 219 21255.97 274.05 42972.76 47944.82 2018-08-07 21:07:56.000 219 21255.98 274.06 42972.77 47944.82 2018-08-07 21:07:57.000 219 21256.00 274.06 42972.78 47944.84 2018-08-07 21:07:58.000 219 21256.02 274.08 42972.78 47944.84 2018-08-07 21:07:59.000 219 21256.03 274.08 42972.75 47944.85 2018-08-07 21:08:00.000 219 21256.03 274.07 42972.79 47944.87 2018-08-07 21:08:01.000 219 21256.05 274.11 42972.81 47944.87 2018-08-07 21:08:02.000 219 21256.06 274.09 42972.80 47944.89 2018-08-07 21:08:03.000 219 21256.02 274.06 42972.84 47944.91 2018-08-07 21:08:04.000 219 21256.05 274.07 42972.84 47944.92 2018-08-07 21:08:05.000 219 21256.07 274.06 42972.87 47944.95 2018-08-07 21:08:06.000 219 21256.07 274.02 42972.90 47944.98 2018-08-07 21:08:07.000 219 21256.11 273.99 42972.95 47945.01 2018-08-07 21:08:08.000 219 21256.16 273.93 42973.01 47945.04 2018-08-07 21:08:09.000 219 21256.21 273.86 42973.08 47945.13 2018-08-07 21:08:10.000 219 21256.24 273.86 42973.14 47945.19 2018-08-07 21:08:11.000 219 21256.25 273.85 42973.19 47945.25 2018-08-07 21:08:12.000 219 21256.26 273.89 42973.20 47945.27 2018-08-07 21:08:13.000 219 21256.23 273.91 42973.24 47945.31 2018-08-07 21:08:14.000 219 21256.25 273.91 42973.25 47945.34 2018-08-07 21:08:15.000 219 21256.26 273.90 42973.29 47945.37 2018-08-07 21:08:16.000 219 21256.27 273.88 42973.29 47945.35 2018-08-07 21:08:17.000 219 21256.23 273.90 42973.29 47945.39 2018-08-07 21:08:18.000 219 21256.22 273.92 42973.30 47945.41 2018-08-07 21:08:19.000 219 21256.25 273.92 42973.30 47945.39 2018-08-07 21:08:20.000 219 21256.24 273.94 42973.28 47945.40 2018-08-07 21:08:21.000 219 21256.23 273.96 42973.29 47945.39 2018-08-07 21:08:22.000 219 21256.20 273.97 42973.28 47945.38 2018-08-07 21:08:23.000 219 21256.24 273.96 42973.25 47945.37 2018-08-07 21:08:24.000 219 21256.22 273.98 42973.27 47945.36 2018-08-07 21:08:25.000 219 21256.20 274.02 42973.27 47945.39 2018-08-07 21:08:26.000 219 21256.25 274.02 42973.24 47945.37 2018-08-07 21:08:27.000 219 21256.26 274.01 42973.26 47945.37 2018-08-07 21:08:28.000 219 21256.24 274.03 42973.29 47945.34 2018-08-07 21:08:29.000 219 21256.22 274.04 42973.26 47945.35 2018-08-07 21:08:30.000 219 21256.20 274.04 42973.27 47945.36 2018-08-07 21:08:31.000 219 21256.21 274.03 42973.25 47945.35 2018-08-07 21:08:32.000 219 21256.23 274.04 42973.24 47945.36 2018-08-07 21:08:33.000 219 21256.23 274.06 42973.25 47945.35 2018-08-07 21:08:34.000 219 21256.19 274.05 42973.26 47945.36 2018-08-07 21:08:35.000 219 21256.20 274.07 42973.24 47945.36 2018-08-07 21:08:36.000 219 21256.21 274.07 42973.24 47945.33 2018-08-07 21:08:37.000 219 21256.21 274.06 42973.25 47945.32 2018-08-07 21:08:38.000 219 21256.19 274.04 42973.20 47945.32 2018-08-07 21:08:39.000 219 21256.17 274.05 42973.21 47945.32 2018-08-07 21:08:40.000 219 21256.15 274.07 42973.22 47945.33 2018-08-07 21:08:41.000 219 21256.13 274.06 42973.20 47945.32 2018-08-07 21:08:42.000 219 21256.15 274.06 42973.20 47945.30 2018-08-07 21:08:43.000 219 21256.15 274.07 42973.19 47945.29 2018-08-07 21:08:44.000 219 21256.15 274.09 42973.20 47945.29 2018-08-07 21:08:45.000 219 21256.14 274.07 42973.19 47945.26 2018-08-07 21:08:46.000 219 21256.13 274.07 42973.21 47945.28 2018-08-07 21:08:47.000 219 21256.15 274.07 42973.19 47945.28 2018-08-07 21:08:48.000 219 21256.13 274.07 42973.20 47945.27 2018-08-07 21:08:49.000 219 21256.15 274.04 42973.18 47945.28 2018-08-07 21:08:50.000 219 21256.12 274.07 42973.17 47945.26 2018-08-07 21:08:51.000 219 21256.13 274.08 42973.17 47945.25 2018-08-07 21:08:52.000 219 21256.14 274.06 42973.17 47945.28 2018-08-07 21:08:53.000 219 21256.13 274.06 42973.17 47945.25 2018-08-07 21:08:54.000 219 21256.11 274.10 42973.15 47945.26 2018-08-07 21:08:55.000 219 21256.09 274.15 42973.14 47945.21 2018-08-07 21:08:56.000 219 21256.06 274.19 42973.12 47945.18 2018-08-07 21:08:57.000 219 21256.06 274.23 42973.10 47945.16 2018-08-07 21:08:58.000 219 21256.05 274.26 42973.07 47945.13 2018-08-07 21:08:59.000 219 21256.05 274.25 42973.04 47945.09 2018-08-07 21:09:00.000 219 21256.06 274.22 42972.99 47945.09 2018-08-07 21:09:01.000 219 21256.04 274.18 42973.02 47945.08 2018-08-07 21:09:02.000 219 21256.04 274.18 42973.00 47945.09 2018-08-07 21:09:03.000 219 21256.01 274.18 42973.00 47945.11 2018-08-07 21:09:04.000 219 21256.02 274.20 42973.02 47945.05 2018-08-07 21:09:05.000 219 21256.00 274.26 42972.99 47945.06 2018-08-07 21:09:06.000 219 21255.98 274.29 42972.98 47945.05 2018-08-07 21:09:07.000 219 21256.01 274.31 42972.97 47945.06 2018-08-07 21:09:08.000 219 21256.00 274.28 42972.96 47944.99 2018-08-07 21:09:09.000 219 21255.97 274.27 42972.96 47944.99 2018-08-07 21:09:10.000 219 21255.96 274.30 42972.92 47945.00 2018-08-07 21:09:11.000 219 21255.96 274.30 42972.91 47944.97 2018-08-07 21:09:12.000 219 21255.94 274.32 42972.94 47944.97 2018-08-07 21:09:13.000 219 21255.94 274.33 42972.91 47944.96 2018-08-07 21:09:14.000 219 21255.92 274.34 42972.88 47944.94 2018-08-07 21:09:15.000 219 21255.93 274.31 42972.91 47944.96 2018-08-07 21:09:16.000 219 21255.97 274.30 42972.92 47944.95 2018-08-07 21:09:17.000 219 21255.99 274.29 42972.88 47944.95 2018-08-07 21:09:18.000 219 21256.04 274.26 42972.91 47945.00 2018-08-07 21:09:19.000 219 21256.02 274.28 42972.89 47944.98 2018-08-07 21:09:20.000 219 21256.00 274.24 42972.93 47945.01 2018-08-07 21:09:21.000 219 21256.00 274.22 42972.98 47945.02 2018-08-07 21:09:22.000 219 21256.02 274.24 42972.97 47945.02 2018-08-07 21:09:23.000 219 21256.03 274.23 42972.96 47945.01 2018-08-07 21:09:24.000 219 21256.00 274.22 42972.98 47945.01 2018-08-07 21:09:25.000 219 21255.98 274.21 42972.97 47945.02 2018-08-07 21:09:26.000 219 21256.02 274.20 42972.99 47945.04 2018-08-07 21:09:27.000 219 21256.04 274.19 42973.05 47945.05 2018-08-07 21:09:28.000 219 21256.00 274.22 42973.04 47945.07 2018-08-07 21:09:29.000 219 21255.96 274.23 42972.99 47945.05 2018-08-07 21:09:30.000 219 21256.02 274.21 42973.01 47945.08 2018-08-07 21:09:31.000 219 21256.04 274.19 42973.03 47945.08 2018-08-07 21:09:32.000 219 21256.06 274.16 42973.07 47945.09 2018-08-07 21:09:33.000 219 21256.10 274.14 42973.09 47945.15 2018-08-07 21:09:34.000 219 21256.13 274.11 42973.09 47945.12 2018-08-07 21:09:35.000 219 21256.12 274.12 42973.13 47945.16 2018-08-07 21:09:36.000 219 21256.11 274.14 42973.14 47945.18 2018-08-07 21:09:37.000 219 21256.12 274.19 42973.10 47945.22 2018-08-07 21:09:38.000 219 21256.14 274.18 42973.11 47945.18 2018-08-07 21:09:39.000 219 21256.14 274.17 42973.14 47945.25 2018-08-07 21:09:40.000 219 21256.13 274.20 42973.12 47945.19 2018-08-07 21:09:41.000 219 21256.14 274.21 42973.13 47945.22 2018-08-07 21:09:42.000 219 21256.15 274.22 42973.13 47945.20 2018-08-07 21:09:43.000 219 21256.18 274.22 42973.17 47945.23 2018-08-07 21:09:44.000 219 21256.18 274.23 42973.16 47945.22 2018-08-07 21:09:45.000 219 21256.17 274.26 42973.16 47945.23 2018-08-07 21:09:46.000 219 21256.16 274.29 42973.13 47945.25 2018-08-07 21:09:47.000 219 21256.18 274.33 42973.11 47945.24 2018-08-07 21:09:48.000 219 21256.19 274.38 42973.11 47945.20 2018-08-07 21:09:49.000 219 21256.20 274.39 42973.06 47945.20 2018-08-07 21:09:50.000 219 21256.21 274.41 42973.04 47945.17 2018-08-07 21:09:51.000 219 21256.24 274.43 42973.04 47945.17 2018-08-07 21:09:52.000 219 21256.24 274.47 42973.01 47945.20 2018-08-07 21:09:53.000 219 21256.26 274.45 42973.02 47945.17 2018-08-07 21:09:54.000 219 21256.28 274.43 42973.01 47945.18 2018-08-07 21:09:55.000 219 21256.30 274.45 42973.02 47945.16 2018-08-07 21:09:56.000 219 21256.27 274.44 42972.99 47945.18 2018-08-07 21:09:57.000 219 21256.30 274.45 42973.02 47945.18 2018-08-07 21:09:58.000 219 21256.32 274.44 42973.03 47945.21 2018-08-07 21:09:59.000 219 21256.32 274.46 42973.03 47945.23 2018-08-07 21:10:00.000 219 21256.35 274.45 42973.05 47945.22 2018-08-07 21:10:01.000 219 21256.31 274.50 42973.04 47945.22 2018-08-07 21:10:02.000 219 21256.32 274.52 42973.02 47945.24 2018-08-07 21:10:03.000 219 21256.32 274.52 42973.02 47945.21 2018-08-07 21:10:04.000 219 21256.32 274.48 42973.04 47945.26 2018-08-07 21:10:05.000 219 21256.31 274.49 42973.06 47945.23 2018-08-07 21:10:06.000 219 21256.32 274.55 42973.06 47945.27 2018-08-07 21:10:07.000 219 21256.37 274.56 42973.04 47945.27 2018-08-07 21:10:08.000 219 21256.40 274.56 42973.06 47945.26 2018-08-07 21:10:09.000 219 21256.38 274.57 42973.06 47945.26 2018-08-07 21:10:10.000 219 21256.40 274.61 42973.06 47945.26 2018-08-07 21:10:11.000 219 21256.41 274.63 42973.02 47945.29 2018-08-07 21:10:12.000 219 21256.46 274.61 42973.07 47945.29 2018-08-07 21:10:13.000 219 21256.49 274.64 42973.06 47945.30 2018-08-07 21:10:14.000 219 21256.54 274.69 42973.04 47945.31 2018-08-07 21:10:15.000 219 21256.58 274.68 42973.03 47945.30 2018-08-07 21:10:16.000 219 21256.54 274.70 42973.04 47945.36 2018-08-07 21:10:17.000 219 21256.55 274.73 42973.03 47945.35 2018-08-07 21:10:18.000 219 21256.59 274.76 42973.02 47945.32 2018-08-07 21:10:19.000 219 21256.61 274.78 42973.03 47945.32 2018-08-07 21:10:20.000 219 21256.62 274.82 42973.03 47945.37 2018-08-07 21:10:21.000 219 21256.61 274.81 42973.05 47945.36 2018-08-07 21:10:22.000 219 21256.61 274.82 42973.03 47945.35 2018-08-07 21:10:23.000 219 21256.62 274.83 42973.03 47945.36 2018-08-07 21:10:24.000 219 21256.65 274.85 42973.05 47945.35 2018-08-07 21:10:25.000 219 21256.69 274.85 42973.06 47945.35 2018-08-07 21:10:26.000 219 21256.64 274.87 42973.04 47945.31 2018-08-07 21:10:27.000 219 21256.62 274.89 42973.01 47945.31 2018-08-07 21:10:28.000 219 21256.61 274.93 42972.98 47945.33 2018-08-07 21:10:29.000 219 21256.62 274.96 42972.94 47945.26 2018-08-07 21:10:30.000 219 21256.63 274.98 42972.95 47945.29 2018-08-07 21:10:31.000 219 21256.62 275.00 42972.94 47945.26 2018-08-07 21:10:32.000 219 21256.62 274.99 42972.95 47945.24 2018-08-07 21:10:33.000 219 21256.58 275.03 42972.95 47945.30 2018-08-07 21:10:34.000 219 21256.58 275.07 42972.95 47945.24 2018-08-07 21:10:35.000 219 21256.58 275.11 42972.98 47945.25 2018-08-07 21:10:36.000 219 21256.59 275.05 42972.98 47945.27 2018-08-07 21:10:37.000 219 21256.58 275.07 42972.99 47945.26 2018-08-07 21:10:38.000 219 21256.58 275.07 42972.95 47945.24 2018-08-07 21:10:39.000 219 21256.60 275.11 42972.93 47945.28 2018-08-07 21:10:40.000 219 21256.60 275.13 42972.92 47945.25 2018-08-07 21:10:41.000 219 21256.54 275.19 42972.89 47945.28 2018-08-07 21:10:42.000 219 21256.53 275.19 42972.90 47945.18 2018-08-07 21:10:43.000 219 21256.56 275.19 42972.86 47945.19 2018-08-07 21:10:44.000 219 21256.57 275.14 42972.87 47945.18 2018-08-07 21:10:45.000 219 21256.50 275.15 42972.86 47945.17 2018-08-07 21:10:46.000 219 21256.55 275.14 42972.87 47945.19 2018-08-07 21:10:47.000 219 21256.56 275.12 42972.90 47945.17 2018-08-07 21:10:48.000 219 21256.54 275.13 42972.91 47945.20 2018-08-07 21:10:49.000 219 21256.55 275.07 42972.93 47945.20 2018-08-07 21:10:50.000 219 21256.58 275.07 42972.96 47945.23 2018-08-07 21:10:51.000 219 21256.56 275.07 42972.95 47945.25 2018-08-07 21:10:52.000 219 21256.59 275.08 42972.93 47945.26 2018-08-07 21:10:53.000 219 21256.59 275.09 42972.94 47945.25 2018-08-07 21:10:54.000 219 21256.60 275.07 42972.98 47945.27 2018-08-07 21:10:55.000 219 21256.63 275.04 42973.00 47945.29 2018-08-07 21:10:56.000 219 21256.59 275.00 42973.02 47945.33 2018-08-07 21:10:57.000 219 21256.62 274.99 42973.04 47945.32 2018-08-07 21:10:58.000 219 21256.66 274.97 42973.06 47945.36 2018-08-07 21:10:59.000 219 21256.67 274.99 42973.09 47945.40 2018-08-07 21:11:00.000 219 21256.68 274.96 42973.08 47945.43 2018-08-07 21:11:01.000 219 21256.71 274.96 42973.10 47945.43 2018-08-07 21:11:02.000 219 21256.70 274.92 42973.16 47945.44 2018-08-07 21:11:03.000 219 21256.71 274.85 42973.13 47945.49 2018-08-07 21:11:04.000 219 21256.75 274.83 42973.15 47945.50 2018-08-07 21:11:05.000 219 21256.77 274.82 42973.19 47945.53 2018-08-07 21:11:06.000 219 21256.78 274.80 42973.21 47945.58 2018-08-07 21:11:07.000 219 21256.78 274.82 42973.22 47945.62 2018-08-07 21:11:08.000 219 21256.81 274.83 42973.22 47945.61 2018-08-07 21:11:09.000 219 21256.80 274.84 42973.23 47945.62 2018-08-07 21:11:10.000 219 21256.79 274.86 42973.23 47945.62 2018-08-07 21:11:11.000 219 21256.78 274.86 42973.22 47945.60 2018-08-07 21:11:12.000 219 21256.78 274.84 42973.20 47945.60 2018-08-07 21:11:13.000 219 21256.79 274.87 42973.22 47945.61 2018-08-07 21:11:14.000 219 21256.80 274.90 42973.24 47945.62 2018-08-07 21:11:15.000 219 21256.81 274.86 42973.22 47945.60 2018-08-07 21:11:16.000 219 21256.81 274.87 42973.22 47945.62 2018-08-07 21:11:17.000 219 21256.80 274.89 42973.21 47945.61 2018-08-07 21:11:18.000 219 21256.81 274.88 42973.21 47945.62 2018-08-07 21:11:19.000 219 21256.83 274.89 42973.19 47945.63 2018-08-07 21:11:20.000 219 21256.82 274.89 42973.21 47945.61 2018-08-07 21:11:21.000 219 21256.81 274.83 42973.23 47945.61 2018-08-07 21:11:22.000 219 21256.83 274.86 42973.22 47945.62 2018-08-07 21:11:23.000 219 21256.84 274.87 42973.19 47945.63 2018-08-07 21:11:24.000 219 21256.87 274.86 42973.25 47945.62 2018-08-07 21:11:25.000 219 21256.89 274.85 42973.27 47945.63 2018-08-07 21:11:26.000 219 21256.91 274.83 42973.27 47945.64 2018-08-07 21:11:27.000 219 21256.89 274.84 42973.23 47945.66 2018-08-07 21:11:28.000 219 21256.92 274.86 42973.23 47945.66 2018-08-07 21:11:29.000 219 21256.91 274.88 42973.24 47945.67 2018-08-07 21:11:30.000 219 21256.88 274.89 42973.25 47945.64 2018-08-07 21:11:31.000 219 21256.87 274.90 42973.23 47945.67 2018-08-07 21:11:32.000 219 21256.86 274.90 42973.23 47945.64 2018-08-07 21:11:33.000 219 21256.88 274.91 42973.23 47945.65 2018-08-07 21:11:34.000 219 21256.86 274.93 42973.21 47945.63 2018-08-07 21:11:35.000 219 21256.87 274.95 42973.19 47945.64 2018-08-07 21:11:36.000 219 21256.86 274.95 42973.18 47945.61 2018-08-07 21:11:37.000 219 21256.87 274.96 42973.17 47945.61 2018-08-07 21:11:38.000 219 21256.88 274.97 42973.17 47945.58 2018-08-07 21:11:39.000 219 21256.88 274.98 42973.19 47945.62 2018-08-07 21:11:40.000 219 21256.85 274.98 42973.19 47945.59 2018-08-07 21:11:41.000 219 21256.88 274.98 42973.16 47945.61 2018-08-07 21:11:42.000 219 21256.89 274.98 42973.14 47945.58 2018-08-07 21:11:43.000 219 21256.89 274.97 42973.17 47945.58 2018-08-07 21:11:44.000 219 21256.90 275.00 42973.18 47945.58 2018-08-07 21:11:45.000 219 21256.86 275.02 42973.19 47945.56 2018-08-07 21:11:46.000 219 21256.88 275.00 42973.17 47945.57 2018-08-07 21:11:47.000 219 21256.85 275.00 42973.13 47945.55 2018-08-07 21:11:48.000 219 21256.82 275.06 42973.09 47945.53 2018-08-07 21:11:49.000 219 21256.83 275.08 42973.07 47945.50 2018-08-07 21:11:50.000 219 21256.84 275.08 42973.06 47945.48 2018-08-07 21:11:51.000 219 21256.83 275.10 42973.02 47945.46 2018-08-07 21:11:52.000 219 21256.85 275.11 42972.98 47945.41 2018-08-07 21:11:53.000 219 21256.83 275.14 42972.95 47945.41 2018-08-07 21:11:54.000 219 21256.78 275.20 42972.95 47945.41 2018-08-07 21:11:55.000 219 21256.74 275.29 42972.93 47945.34 2018-08-07 21:11:56.000 219 21256.76 275.34 42972.85 47945.27 2018-08-07 21:11:57.000 219 21256.73 275.35 42972.80 47945.21 2018-08-07 21:11:58.000 219 21256.71 275.33 42972.78 47945.18 2018-08-07 21:11:59.000 219 21256.74 275.30 42972.75 47945.16 2018-08-07 21:12:00.000 219 21256.72 275.29 42972.74 47945.13 2018-08-07 21:12:01.000 219 21256.74 275.33 42972.73 47945.12 2018-08-07 21:12:02.000 219 21256.72 275.35 42972.73 47945.14 2018-08-07 21:12:03.000 219 21256.72 275.35 42972.71 47945.12 2018-08-07 21:12:04.000 219 21256.71 275.33 42972.66 47945.10 2018-08-07 21:12:05.000 219 21256.74 275.30 42972.68 47945.11 2018-08-07 21:12:06.000 219 21256.77 275.29 42972.67 47945.10 2018-08-07 21:12:07.000 219 21256.78 275.28 42972.69 47945.11 2018-08-07 21:12:08.000 219 21256.80 275.26 42972.71 47945.09 2018-08-07 21:12:09.000 219 21256.81 275.26 42972.73 47945.15 2018-08-07 21:12:10.000 219 21256.84 275.24 42972.71 47945.18 2018-08-07 21:12:11.000 219 21256.86 275.19 42972.78 47945.13 2018-08-07 21:12:12.000 219 21256.86 275.14 42972.77 47945.21 2018-08-07 21:12:13.000 219 21256.89 275.13 42972.80 47945.23 2018-08-07 21:12:14.000 219 21256.91 275.13 42972.80 47945.26 2018-08-07 21:12:15.000 219 21256.89 275.11 42972.82 47945.30 2018-08-07 21:12:16.000 219 21256.90 275.08 42972.88 47945.32 2018-08-07 21:12:17.000 219 21256.93 275.04 42972.88 47945.33 2018-08-07 21:12:18.000 219 21256.96 275.00 42972.93 47945.33 2018-08-07 21:12:19.000 219 21256.96 274.99 42972.97 47945.39 2018-08-07 21:12:20.000 219 21256.96 274.94 42972.96 47945.41 2018-08-07 21:12:21.000 219 21256.96 274.90 42973.00 47945.47 2018-08-07 21:12:22.000 219 21256.95 274.85 42973.05 47945.47 2018-08-07 21:12:23.000 219 21256.97 274.83 42973.08 47945.51 2018-08-07 21:12:24.000 219 21256.99 274.81 42973.08 47945.54 2018-08-07 21:12:25.000 219 21257.02 274.81 42973.11 47945.56 2018-08-07 21:12:26.000 219 21257.05 274.82 42973.12 47945.58 2018-08-07 21:12:27.000 219 21257.05 274.78 42973.13 47945.59 2018-08-07 21:12:28.000 219 21257.04 274.78 42973.12 47945.61 2018-08-07 21:12:29.000 219 21257.02 274.78 42973.16 47945.61 2018-08-07 21:12:30.000 219 21257.02 274.73 42973.20 47945.63 2018-08-07 21:12:31.000 219 21257.01 274.68 42973.21 47945.64 2018-08-07 21:12:32.000 219 21257.03 274.67 42973.23 47945.66 2018-08-07 21:12:33.000 219 21257.03 274.67 42973.22 47945.67 2018-08-07 21:12:34.000 219 21257.04 274.67 42973.22 47945.70 2018-08-07 21:12:35.000 219 21257.02 274.69 42973.24 47945.70 2018-08-07 21:12:36.000 219 21256.97 274.75 42973.22 47945.71 2018-08-07 21:12:37.000 219 21256.93 274.77 42973.21 47945.70 2018-08-07 21:12:38.000 219 21256.94 274.78 42973.20 47945.66 2018-08-07 21:12:39.000 219 21256.92 274.76 42973.23 47945.65 2018-08-07 21:12:40.000 219 21256.95 274.80 42973.23 47945.62 2018-08-07 21:12:41.000 219 21256.94 274.78 42973.24 47945.64 2018-08-07 21:12:42.000 219 21256.93 274.71 42973.25 47945.63 2018-08-07 21:12:43.000 219 21256.89 274.70 42973.24 47945.61 2018-08-07 21:12:44.000 219 21256.91 274.73 42973.23 47945.62 2018-08-07 21:12:45.000 219 21256.91 274.72 42973.26 47945.61 2018-08-07 21:12:46.000 219 21256.91 274.71 42973.25 47945.60 2018-08-07 21:12:47.000 219 21256.89 274.69 42973.24 47945.60 2018-08-07 21:12:48.000 219 21256.88 274.67 42973.24 47945.61 2018-08-07 21:12:49.000 219 21256.91 274.68 42973.25 47945.62 2018-08-07 21:12:50.000 219 21256.87 274.64 42973.22 47945.61 2018-08-07 21:12:51.000 219 21256.86 274.62 42973.22 47945.60 2018-08-07 21:12:52.000 219 21256.87 274.66 42973.23 47945.60 2018-08-07 21:12:53.000 219 21256.92 274.68 42973.23 47945.62 2018-08-07 21:12:54.000 219 21256.91 274.67 42973.25 47945.62 2018-08-07 21:12:55.000 219 21256.93 274.66 42973.24 47945.58 2018-08-07 21:12:56.000 219 21256.92 274.62 42973.28 47945.62 2018-08-07 21:12:57.000 219 21256.92 274.61 42973.28 47945.63 2018-08-07 21:12:58.000 219 21256.92 274.59 42973.27 47945.63 2018-08-07 21:12:59.000 219 21256.90 274.60 42973.28 47945.65 2018-08-07 21:13:00.000 219 21256.93 274.58 42973.28 47945.65 2018-08-07 21:13:01.000 219 21256.93 274.58 42973.27 47945.67 2018-08-07 21:13:02.000 219 21256.89 274.61 42973.25 47945.63 2018-08-07 21:13:03.000 219 21256.91 274.58 42973.25 47945.64 2018-08-07 21:13:04.000 219 21256.93 274.55 42973.26 47945.66 2018-08-07 21:13:05.000 219 21256.89 274.54 42973.27 47945.67 2018-08-07 21:13:06.000 219 21256.85 274.55 42973.27 47945.65 2018-08-07 21:13:07.000 219 21256.87 274.53 42973.26 47945.64 2018-08-07 21:13:08.000 219 21256.87 274.51 42973.24 47945.65 2018-08-07 21:13:09.000 219 21256.85 274.53 42973.24 47945.64 2018-08-07 21:13:10.000 219 21256.85 274.55 42973.24 47945.66 2018-08-07 21:13:11.000 219 21256.84 274.53 42973.23 47945.63 2018-08-07 21:13:12.000 219 21256.82 274.53 42973.24 47945.63 2018-08-07 21:13:13.000 219 21256.82 274.53 42973.24 47945.62 2018-08-07 21:13:14.000 219 21256.84 274.53 42973.23 47945.59 2018-08-07 21:13:15.000 219 21256.84 274.52 42973.24 47945.58 2018-08-07 21:13:16.000 219 21256.88 274.50 42973.21 47945.63 2018-08-07 21:13:17.000 219 21256.87 274.49 42973.18 47945.58 2018-08-07 21:13:18.000 219 21256.91 274.49 42973.22 47945.61 2018-08-07 21:13:19.000 219 21256.90 274.50 42973.27 47945.63 2018-08-07 21:13:20.000 219 21256.89 274.46 42973.26 47945.61 2018-08-07 21:13:21.000 219 21256.89 274.46 42973.28 47945.64 2018-08-07 21:13:22.000 219 21256.91 274.44 42973.25 47945.61 2018-08-07 21:13:23.000 219 21256.90 274.41 42973.20 47945.65 2018-08-07 21:13:24.000 219 21256.90 274.42 42973.21 47945.65 2018-08-07 21:13:25.000 219 21256.90 274.44 42973.23 47945.65 2018-08-07 21:13:26.000 219 21256.90 274.41 42973.21 47945.63 2018-08-07 21:13:27.000 219 21256.91 274.39 42973.23 47945.64 2018-08-07 21:13:28.000 219 21256.93 274.39 42973.25 47945.64 2018-08-07 21:13:29.000 219 21256.91 274.39 42973.24 47945.68 2018-08-07 21:13:30.000 219 21256.93 274.43 42973.25 47945.63 2018-08-07 21:13:31.000 219 21256.92 274.40 42973.24 47945.65 2018-08-07 21:13:32.000 219 21256.91 274.40 42973.25 47945.63 2018-08-07 21:13:33.000 219 21256.91 274.38 42973.23 47945.62 2018-08-07 21:13:34.000 219 21256.89 274.35 42973.26 47945.61 2018-08-07 21:13:35.000 219 21256.91 274.36 42973.24 47945.64 2018-08-07 21:13:36.000 219 21256.91 274.37 42973.23 47945.63 2018-08-07 21:13:37.000 219 21256.93 274.36 42973.22 47945.65 2018-08-07 21:13:38.000 219 21256.95 274.37 42973.19 47945.61 2018-08-07 21:13:39.000 219 21256.95 274.38 42973.21 47945.63 2018-08-07 21:13:40.000 219 21256.97 274.37 42973.23 47945.66 2018-08-07 21:13:41.000 219 21257.00 274.33 42973.25 47945.64 2018-08-07 21:13:42.000 219 21257.01 274.33 42973.26 47945.65 2018-08-07 21:13:43.000 219 21257.01 274.32 42973.25 47945.64 2018-08-07 21:13:44.000 219 21256.99 274.33 42973.22 47945.65 2018-08-07 21:13:45.000 219 21256.99 274.33 42973.19 47945.65 2018-08-07 21:13:46.000 219 21257.01 274.31 42973.18 47945.63 2018-08-07 21:13:47.000 219 21257.01 274.30 42973.20 47945.64 2018-08-07 21:13:48.000 219 21257.00 274.27 42973.18 47945.66 2018-08-07 21:13:49.000 219 21257.05 274.25 42973.23 47945.67 2018-08-07 21:13:50.000 219 21257.04 274.24 42973.23 47945.69 2018-08-07 21:13:51.000 219 21257.04 274.24 42973.24 47945.70 2018-08-07 21:13:52.000 219 21257.02 274.24 42973.26 47945.71 2018-08-07 21:13:53.000 219 21257.06 274.23 42973.26 47945.71 2018-08-07 21:13:54.000 219 21257.06 274.23 42973.26 47945.74 2018-08-07 21:13:55.000 219 21257.10 274.21 42973.24 47945.73 2018-08-07 21:13:56.000 219 21257.10 274.22 42973.26 47945.71 2018-08-07 21:13:57.000 219 21257.08 274.22 42973.22 47945.76 2018-08-07 21:13:58.000 219 21257.09 274.23 42973.21 47945.72 2018-08-07 21:13:59.000 219 21257.09 274.21 42973.22 47945.71 2018-08-07 21:14:00.000 219 21257.12 274.20 42973.23 47945.74 2018-08-07 21:14:01.000 219 21257.16 274.22 42973.24 47945.74 2018-08-07 21:14:02.000 219 21257.17 274.22 42973.25 47945.73 2018-08-07 21:14:03.000 219 21257.16 274.23 42973.22 47945.74 2018-08-07 21:14:04.000 219 21257.13 274.26 42973.17 47945.71 2018-08-07 21:14:05.000 219 21257.15 274.26 42973.16 47945.72 2018-08-07 21:14:06.000 219 21257.15 274.24 42973.13 47945.70 2018-08-07 21:14:07.000 219 21257.18 274.22 42973.13 47945.68 2018-08-07 21:14:08.000 219 21257.18 274.22 42973.17 47945.70 2018-08-07 21:14:09.000 219 21257.18 274.23 42973.15 47945.68 2018-08-07 21:14:10.000 219 21257.20 274.20 42973.14 47945.71 2018-08-07 21:14:11.000 219 21257.21 274.22 42973.16 47945.73 2018-08-07 21:14:12.000 219 21257.21 274.21 42973.14 47945.73 2018-08-07 21:14:13.000 219 21257.22 274.18 42973.17 47945.75 2018-08-07 21:14:14.000 219 21257.24 274.16 42973.18 47945.73 2018-08-07 21:14:15.000 219 21257.24 274.17 42973.18 47945.76 2018-08-07 21:14:16.000 219 21257.23 274.19 42973.18 47945.75 2018-08-07 21:14:17.000 219 21257.20 274.24 42973.19 47945.77 2018-08-07 21:14:18.000 219 21257.29 274.24 42973.20 47945.77 2018-08-07 21:14:19.000 219 21257.28 274.26 42973.14 47945.75 2018-08-07 21:14:20.000 219 21257.27 274.27 42973.16 47945.76 2018-08-07 21:14:21.000 219 21257.32 274.29 42973.19 47945.76 2018-08-07 21:14:22.000 219 21257.32 274.29 42973.16 47945.79 2018-08-07 21:14:23.000 219 21257.30 274.27 42973.15 47945.77 2018-08-07 21:14:24.000 219 21257.32 274.26 42973.18 47945.75 2018-08-07 21:14:25.000 219 21257.35 274.29 42973.13 47945.78 2018-08-07 21:14:26.000 219 21257.40 274.30 42973.10 47945.80 2018-08-07 21:14:27.000 219 21257.42 274.31 42973.08 47945.79 2018-08-07 21:14:28.000 219 21257.44 274.35 42973.09 47945.80 2018-08-07 21:14:29.000 219 21257.43 274.38 42973.08 47945.79 2018-08-07 21:14:30.000 219 21257.43 274.42 42973.06 47945.75 2018-08-07 21:14:31.000 219 21257.41 274.46 42973.00 47945.75 2018-08-07 21:14:32.000 219 21257.44 274.45 42972.95 47945.71 2018-08-07 21:14:33.000 219 21257.48 274.46 42973.00 47945.70 2018-08-07 21:14:34.000 219 21257.51 274.45 42972.99 47945.70 2018-08-07 21:14:35.000 219 21257.58 274.42 42972.99 47945.72 2018-08-07 21:14:36.000 219 21257.59 274.37 42972.99 47945.69 2018-08-07 21:14:37.000 219 21257.63 274.33 42973.02 47945.76 2018-08-07 21:14:38.000 219 21257.65 274.26 42973.02 47945.81 2018-08-07 21:14:39.000 219 21257.69 274.24 42973.10 47945.82 2018-08-07 21:14:40.000 219 21257.70 274.29 42973.11 47945.84 2018-08-07 21:14:41.000 219 21257.68 274.27 42973.11 47945.88 2018-08-07 21:14:42.000 219 21257.72 274.24 42973.14 47945.92 2018-08-07 21:14:43.000 219 21257.73 274.23 42973.17 47945.91 2018-08-07 21:14:44.000 219 21257.76 274.24 42973.14 47945.94 2018-08-07 21:14:45.000 219 21257.75 274.25 42973.16 47945.93 2018-08-07 21:14:46.000 219 21257.77 274.18 42973.19 47945.96 2018-08-07 21:14:47.000 219 21257.79 274.23 42973.16 47945.96 2018-08-07 21:14:48.000 219 21257.77 274.24 42973.18 47945.97 2018-08-07 21:14:49.000 219 21257.79 274.20 42973.20 47945.98 2018-08-07 21:14:50.000 219 21257.79 274.18 42973.20 47945.98 2018-08-07 21:14:51.000 219 21257.78 274.19 42973.20 47945.96 2018-08-07 21:14:52.000 219 21257.80 274.19 42973.21 47946.00 2018-08-07 21:14:53.000 219 21257.82 274.16 42973.22 47945.99 2018-08-07 21:14:54.000 219 21257.82 274.14 42973.19 47945.99 2018-08-07 21:14:55.000 219 21257.83 274.12 42973.19 47946.01 2018-08-07 21:14:56.000 219 21257.82 274.16 42973.19 47945.99 2018-08-07 21:14:57.000 219 21257.80 274.16 42973.21 47946.02 2018-08-07 21:14:58.000 219 21257.77 274.15 42973.20 47946.02 2018-08-07 21:14:59.000 219 21257.78 274.16 42973.20 47946.01 2018-08-07 21:15:00.000 219 21257.81 274.18 42973.20 47945.99 2018-08-07 21:15:01.000 219 21257.83 274.17 42973.19 47945.99 2018-08-07 21:15:02.000 219 21257.84 274.18 42973.20 47945.99 2018-08-07 21:15:03.000 219 21257.84 274.18 42973.19 47946.01 2018-08-07 21:15:04.000 219 21257.85 274.17 42973.18 47946.02 2018-08-07 21:15:05.000 219 21257.85 274.15 42973.16 47946.01 2018-08-07 21:15:06.000 219 21257.89 274.15 42973.18 47946.01 2018-08-07 21:15:07.000 219 21257.90 274.17 42973.17 47946.02 2018-08-07 21:15:08.000 219 21257.88 274.18 42973.16 47946.00 2018-08-07 21:15:09.000 219 21257.89 274.15 42973.13 47946.00 2018-08-07 21:15:10.000 219 21257.92 274.15 42973.17 47946.03 2018-08-07 21:15:11.000 219 21257.94 274.13 42973.18 47946.01 2018-08-07 21:15:12.000 219 21257.93 274.13 42973.14 47946.01 2018-08-07 21:15:13.000 219 21257.96 274.14 42973.14 47946.00 2018-08-07 21:15:14.000 219 21257.99 274.14 42973.14 47946.05 2018-08-07 21:15:15.000 219 21257.97 274.14 42973.13 47946.05 2018-08-07 21:15:16.000 219 21257.98 274.13 42973.14 47946.06 2018-08-07 21:15:17.000 219 21257.97 274.11 42973.14 47946.04 2018-08-07 21:15:18.000 219 21257.99 274.12 42973.13 47946.07 2018-08-07 21:15:19.000 219 21257.97 274.15 42973.13 47946.08 2018-08-07 21:15:20.000 219 21257.95 274.16 42973.10 47946.03 2018-08-07 21:15:21.000 219 21257.97 274.15 42973.11 47946.04 2018-08-07 21:15:22.000 219 21257.96 274.15 42973.08 47946.03 2018-08-07 21:15:23.000 219 21257.97 274.17 42973.10 47946.01 2018-08-07 21:15:24.000 219 21258.00 274.18 42973.11 47946.05 2018-08-07 21:15:25.000 219 21257.99 274.14 42973.13 47946.03 2018-08-07 21:15:26.000 219 21257.98 274.15 42973.12 47946.04 2018-08-07 21:15:27.000 219 21257.96 274.18 42973.11 47946.06 2018-08-07 21:15:28.000 219 21257.96 274.21 42973.09 47946.03 2018-08-07 21:15:29.000 219 21257.96 274.22 42973.09 47946.02 2018-08-07 21:15:30.000 219 21257.95 274.21 42973.10 47945.99 2018-08-07 21:15:31.000 219 21257.98 274.19 42973.09 47946.01 2018-08-07 21:15:32.000 219 21257.96 274.18 42973.09 47946.01 2018-08-07 21:15:33.000 219 21258.01 274.16 42973.08 47946.02 2018-08-07 21:15:34.000 219 21258.03 274.15 42973.10 47946.01 2018-08-07 21:15:35.000 219 21258.00 274.18 42973.11 47946.02 2018-08-07 21:15:36.000 219 21258.00 274.20 42973.11 47946.03 2018-08-07 21:15:37.000 219 21258.00 274.22 42973.09 47946.02 2018-08-07 21:15:38.000 219 21257.98 274.23 42973.10 47946.02 2018-08-07 21:15:39.000 219 21257.99 274.21 42973.07 47945.99 2018-08-07 21:15:40.000 219 21257.99 274.21 42973.07 47945.97 2018-08-07 21:15:41.000 219 21257.99 274.20 42973.04 47945.96 2018-08-07 21:15:42.000 219 21258.00 274.19 42973.04 47945.97 2018-08-07 21:15:43.000 219 21258.03 274.20 42973.06 47945.96 2018-08-07 21:15:44.000 219 21258.07 274.20 42973.07 47945.97 2018-08-07 21:15:45.000 219 21258.10 274.15 42973.09 47945.97 2018-08-07 21:15:46.000 219 21258.09 274.10 42973.10 47946.01 2018-08-07 21:15:47.000 219 21258.10 274.09 42973.10 47946.04 2018-08-07 21:15:48.000 219 21258.10 274.03 42973.13 47946.04 2018-08-07 21:15:49.000 219 21258.09 273.99 42973.14 47946.08 2018-08-07 21:15:50.000 219 21258.08 273.96 42973.18 47946.09 2018-08-07 21:15:51.000 219 21258.06 273.99 42973.17 47946.08 2018-08-07 21:15:52.000 219 21258.04 274.02 42973.20 47946.15 2018-08-07 21:15:53.000 219 21258.04 274.00 42973.24 47946.10 2018-08-07 21:15:54.000 219 21258.01 273.99 42973.25 47946.13 2018-08-07 21:15:55.000 219 21258.05 273.95 42973.24 47946.14 2018-08-07 21:15:56.000 219 21258.07 273.95 42973.26 47946.17 2018-08-07 21:15:57.000 219 21258.10 273.95 42973.22 47946.21 2018-08-07 21:15:58.000 219 21258.11 273.97 42973.24 47946.18 2018-08-07 21:15:59.000 219 21258.13 273.97 42973.28 47946.19 2018-08-07 21:16:00.000 219 21258.12 273.98 42973.29 47946.17 2018-08-07 21:16:01.000 219 21258.14 274.00 42973.26 47946.19 2018-08-07 21:16:02.000 219 21258.12 274.02 42973.25 47946.21 2018-08-07 21:16:03.000 219 21258.14 273.99 42973.26 47946.19 2018-08-07 21:16:04.000 219 21258.15 273.97 42973.25 47946.20 2018-08-07 21:16:05.000 219 21258.15 273.98 42973.26 47946.19 2018-08-07 21:16:06.000 219 21258.13 273.98 42973.26 47946.21 2018-08-07 21:16:07.000 219 21258.12 273.98 42973.25 47946.20 2018-08-07 21:16:08.000 219 21258.12 274.01 42973.24 47946.20 2018-08-07 21:16:09.000 219 21258.14 274.01 42973.26 47946.21 2018-08-07 21:16:10.000 219 21258.11 273.98 42973.29 47946.22 2018-08-07 21:16:11.000 219 21258.07 273.95 42973.31 47946.21 2018-08-07 21:16:12.000 219 21258.09 273.92 42973.35 47946.20 2018-08-07 21:16:13.000 219 21258.09 273.93 42973.31 47946.22 2018-08-07 21:16:14.000 219 21258.11 273.94 42973.31 47946.21 2018-08-07 21:16:15.000 219 21258.12 273.86 42973.33 47946.27 2018-08-07 21:16:16.000 219 21258.10 273.86 42973.36 47946.26 2018-08-07 21:16:17.000 219 21258.09 273.85 42973.36 47946.28 2018-08-07 21:16:18.000 219 21258.08 273.86 42973.36 47946.27 2018-08-07 21:16:19.000 219 21258.05 273.87 42973.38 47946.27 2018-08-07 21:16:20.000 219 21258.02 273.88 42973.40 47946.25 2018-08-07 21:16:21.000 219 21257.99 273.85 42973.40 47946.27 2018-08-07 21:16:22.000 219 21258.00 273.86 42973.39 47946.26 2018-08-07 21:16:23.000 219 21257.97 273.86 42973.43 47946.26 2018-08-07 21:16:24.000 219 21257.94 273.86 42973.47 47946.24 2018-08-07 21:16:25.000 219 21257.93 273.85 42973.43 47946.21 2018-08-07 21:16:26.000 219 21257.88 273.88 42973.44 47946.24 2018-08-07 21:16:27.000 219 21257.86 273.90 42973.43 47946.26 2018-08-07 21:16:28.000 219 21257.85 273.89 42973.44 47946.24 2018-08-07 21:16:29.000 219 21257.82 273.89 42973.44 47946.22 2018-08-07 21:16:30.000 219 21257.81 273.93 42973.42 47946.25 2018-08-07 21:16:31.000 219 21257.81 273.93 42973.41 47946.20 2018-08-07 21:16:32.000 219 21257.80 273.94 42973.38 47946.20 2018-08-07 21:16:33.000 219 21257.78 273.97 42973.39 47946.17 2018-08-07 21:16:34.000 219 21257.79 273.96 42973.42 47946.17 2018-08-07 21:16:35.000 219 21257.80 273.93 42973.40 47946.18 2018-08-07 21:16:36.000 219 21257.80 273.90 42973.37 47946.21 2018-08-07 21:16:37.000 219 21257.78 273.93 42973.36 47946.19 2018-08-07 21:16:38.000 219 21257.78 273.94 42973.38 47946.20 2018-08-07 21:16:39.000 219 21257.81 273.95 42973.39 47946.23 2018-08-07 21:16:40.000 219 21257.84 273.97 42973.38 47946.18 2018-08-07 21:16:41.000 219 21257.82 273.94 42973.39 47946.20 2018-08-07 21:16:42.000 219 21257.83 273.92 42973.42 47946.20 2018-08-07 21:16:43.000 219 21257.84 273.90 42973.43 47946.22 2018-08-07 21:16:44.000 219 21257.85 273.90 42973.40 47946.21 2018-08-07 21:16:45.000 219 21257.88 273.87 42973.43 47946.25 2018-08-07 21:16:46.000 219 21257.85 273.90 42973.46 47946.25 2018-08-07 21:16:47.000 219 21257.86 273.94 42973.45 47946.24 2018-08-07 21:16:48.000 219 21257.88 273.90 42973.46 47946.27 2018-08-07 21:16:49.000 219 21257.89 273.89 42973.45 47946.27 2018-08-07 21:16:50.000 219 21257.89 273.90 42973.47 47946.28 2018-08-07 21:16:51.000 219 21257.91 273.91 42973.47 47946.27 2018-08-07 21:16:52.000 219 21257.91 273.92 42973.46 47946.30 2018-08-07 21:16:53.000 219 21257.89 273.95 42973.46 47946.28 2018-08-07 21:16:54.000 219 21257.86 273.97 42973.45 47946.28 2018-08-07 21:16:55.000 219 21257.87 274.02 42973.41 47946.26 2018-08-07 21:16:56.000 219 21257.85 274.05 42973.38 47946.21 2018-08-07 21:16:57.000 219 21257.84 274.07 42973.35 47946.22 2018-08-07 21:16:58.000 219 21257.84 274.10 42973.33 47946.20 2018-08-07 21:16:59.000 219 21257.83 274.10 42973.32 47946.16 2018-08-07 21:17:00.000 219 21257.81 274.09 42973.35 47946.15 2018-08-07 21:17:01.000 219 21257.83 274.10 42973.34 47946.15 2018-08-07 21:17:02.000 219 21257.83 274.08 42973.33 47946.16 2018-08-07 21:17:03.000 219 21257.82 274.07 42973.35 47946.14 2018-08-07 21:17:04.000 219 21257.85 274.05 42973.36 47946.15 2018-08-07 21:17:05.000 219 21257.87 274.04 42973.38 47946.17 2018-08-07 21:17:06.000 219 21257.87 274.02 42973.36 47946.16 2018-08-07 21:17:07.000 219 21257.91 274.05 42973.38 47946.16 2018-08-07 21:17:08.000 219 21257.89 274.04 42973.39 47946.20 2018-08-07 21:17:09.000 219 21257.85 274.07 42973.34 47946.18 2018-08-07 21:17:10.000 219 21257.83 274.07 42973.36 47946.17 2018-08-07 21:17:11.000 219 21257.82 274.08 42973.37 47946.17 2018-08-07 21:17:12.000 219 21257.84 274.06 42973.34 47946.18 2018-08-07 21:17:13.000 219 21257.81 274.06 42973.34 47946.14 2018-08-07 21:17:14.000 219 21257.79 274.06 42973.37 47946.16 2018-08-07 21:17:15.000 219 21257.83 274.07 42973.42 47946.14 2018-08-07 21:17:16.000 219 21257.85 274.07 42973.38 47946.16 2018-08-07 21:17:17.000 219 21257.83 274.09 42973.38 47946.18 2018-08-07 21:17:18.000 219 21257.82 274.14 42973.36 47946.17 2018-08-07 21:17:19.000 219 21257.82 274.16 42973.34 47946.15 2018-08-07 21:17:20.000 219 21257.82 274.19 42973.33 47946.14 2018-08-07 21:17:21.000 219 21257.82 274.18 42973.33 47946.12 2018-08-07 21:17:22.000 219 21257.80 274.17 42973.33 47946.12 2018-08-07 21:17:23.000 219 21257.82 274.18 42973.31 47946.10 2018-08-07 21:17:24.000 219 21257.80 274.17 42973.32 47946.10 2018-08-07 21:17:25.000 219 21257.79 274.16 42973.32 47946.07 2018-08-07 21:17:26.000 219 21257.77 274.16 42973.28 47946.08 2018-08-07 21:17:27.000 219 21257.77 274.17 42973.24 47946.05 2018-08-07 21:17:28.000 219 21257.77 274.16 42973.27 47946.01 2018-08-07 21:17:29.000 219 21257.75 274.17 42973.26 47946.04 2018-08-07 21:17:30.000 219 21257.73 274.17 42973.23 47946.01 2018-08-07 21:17:31.000 219 21257.72 274.14 42973.23 47946.03 2018-08-07 21:17:32.000 219 21257.73 274.13 42973.22 47945.99 2018-08-07 21:17:33.000 219 21257.75 274.13 42973.23 47946.00 2018-08-07 21:17:34.000 219 21257.75 274.12 42973.23 47946.01 2018-08-07 21:17:35.000 219 21257.77 274.13 42973.23 47946.01 2018-08-07 21:17:36.000 219 21257.79 274.10 42973.26 47946.02 2018-08-07 21:17:37.000 219 21257.77 274.14 42973.24 47946.02 2018-08-07 21:17:38.000 219 21257.75 274.15 42973.25 47946.03 2018-08-07 21:17:39.000 219 21257.74 274.15 42973.23 47946.02 2018-08-07 21:17:40.000 219 21257.74 274.16 42973.19 47945.98 2018-08-07 21:17:41.000 219 21257.72 274.14 42973.20 47945.96 2018-08-07 21:17:42.000 219 21257.70 274.13 42973.17 47945.94 2018-08-07 21:17:43.000 219 21257.69 274.16 42973.18 47945.90 2018-08-07 21:17:44.000 219 21257.65 274.13 42973.17 47945.92 2018-08-07 21:17:45.000 219 21257.65 274.18 42973.18 47945.90 2018-08-07 21:17:46.000 219 21257.65 274.18 42973.17 47945.91 2018-08-07 21:17:47.000 219 21257.65 274.18 42973.17 47945.88 2018-08-07 21:17:48.000 219 21257.65 274.17 42973.17 47945.89 2018-08-07 21:17:49.000 219 21257.63 274.17 42973.21 47945.90 2018-08-07 21:17:50.000 219 21257.65 274.14 42973.21 47945.91 2018-08-07 21:17:51.000 219 21257.65 274.13 42973.17 47945.91 2018-08-07 21:17:52.000 219 21257.65 274.16 42973.15 47945.90 2018-08-07 21:17:53.000 219 21257.64 274.15 42973.12 47945.91 2018-08-07 21:17:54.000 219 21257.63 274.16 42973.15 47945.88 2018-08-07 21:17:55.000 219 21257.64 274.15 42973.14 47945.89 2018-08-07 21:17:56.000 219 21257.60 274.14 42973.14 47945.89 2018-08-07 21:17:57.000 219 21257.61 274.13 42973.15 47945.89 2018-08-07 21:17:58.000 219 21257.61 274.12 42973.17 47945.88 2018-08-07 21:17:59.000 219 21257.61 274.08 42973.16 47945.89 2018-08-07 21:18:00.000 219 21257.59 274.11 42973.18 47945.91 2018-08-07 21:18:01.000 219 21257.57 274.17 42973.19 47945.90 2018-08-07 21:18:02.000 219 21257.55 274.18 42973.15 47945.93 2018-08-07 21:18:03.000 219 21257.55 274.17 42973.16 47945.89 2018-08-07 21:18:04.000 219 21257.58 274.16 42973.13 47945.87 2018-08-07 21:18:05.000 219 21257.59 274.17 42973.13 47945.87 2018-08-07 21:18:06.000 219 21257.58 274.18 42973.10 47945.85 2018-08-07 21:18:07.000 219 21257.58 274.18 42973.11 47945.85 2018-08-07 21:18:08.000 219 21257.55 274.18 42973.13 47945.84 2018-08-07 21:18:09.000 219 21257.54 274.19 42973.12 47945.81 2018-08-07 21:18:10.000 219 21257.55 274.16 42973.14 47945.84 2018-08-07 21:18:11.000 219 21257.54 274.16 42973.14 47945.83 2018-08-07 21:18:12.000 219 21257.56 274.11 42973.14 47945.83 2018-08-07 21:18:13.000 219 21257.55 274.09 42973.17 47945.84 2018-08-07 21:18:14.000 219 21257.52 274.14 42973.16 47945.85 2018-08-07 21:18:15.000 219 21257.51 274.19 42973.11 47945.81 2018-08-07 21:18:16.000 219 21257.49 274.19 42973.14 47945.79 2018-08-07 21:18:17.000 219 21257.48 274.21 42973.12 47945.78 2018-08-07 21:18:18.000 219 21257.51 274.23 42973.08 47945.75 2018-08-07 21:18:19.000 219 21257.50 274.22 42973.06 47945.75 2018-08-07 21:18:20.000 219 21257.51 274.22 42973.08 47945.74 2018-08-07 21:18:21.000 219 21257.52 274.18 42973.08 47945.74 2018-08-07 21:18:22.000 219 21257.51 274.18 42973.06 47945.72 2018-08-07 21:18:23.000 219 21257.50 274.21 42973.04 47945.72 2018-08-07 21:18:24.000 219 21257.53 274.17 42973.07 47945.75 2018-08-07 21:18:25.000 219 21257.55 274.14 42973.07 47945.73 2018-08-07 21:18:26.000 219 21257.54 274.13 42973.08 47945.73 2018-08-07 21:18:27.000 219 21257.55 274.13 42973.08 47945.77 2018-08-07 21:18:28.000 219 21257.57 274.11 42973.09 47945.75 2018-08-07 21:18:29.000 219 21257.58 274.07 42973.12 47945.78 2018-08-07 21:18:30.000 219 21257.59 274.05 42973.11 47945.81 2018-08-07 21:18:31.000 219 21257.58 274.06 42973.10 47945.79 2018-08-07 21:18:32.000 219 21257.60 274.07 42973.12 47945.81 2018-08-07 21:18:33.000 219 21257.62 274.07 42973.13 47945.82 2018-08-07 21:18:34.000 219 21257.62 274.08 42973.10 47945.83 2018-08-07 21:18:35.000 219 21257.60 274.11 42973.09 47945.82 2018-08-07 21:18:36.000 219 21257.59 274.13 42973.08 47945.81 2018-08-07 21:18:37.000 219 21257.59 274.13 42973.06 47945.81 2018-08-07 21:18:38.000 219 21257.60 274.12 42973.08 47945.78 2018-08-07 21:18:39.000 219 21257.63 274.05 42973.06 47945.75 2018-08-07 21:18:40.000 219 21257.60 274.02 42973.08 47945.78 2018-08-07 21:18:41.000 219 21257.62 274.00 42973.10 47945.83 2018-08-07 21:18:42.000 219 21257.66 273.95 42973.13 47945.82 2018-08-07 21:18:43.000 219 21257.66 273.92 42973.15 47945.85 2018-08-07 21:18:44.000 219 21257.67 273.93 42973.17 47945.86 2018-08-07 21:18:45.000 219 21257.63 273.93 42973.17 47945.90 2018-08-07 21:18:46.000 219 21257.59 273.95 42973.19 47945.87 2018-08-07 21:18:47.000 219 21257.58 273.95 42973.18 47945.89 2018-08-07 21:18:48.000 219 21257.60 273.94 42973.18 47945.88 2018-08-07 21:18:49.000 219 21257.60 273.92 42973.20 47945.86 2018-08-07 21:18:50.000 219 21257.60 273.89 42973.20 47945.90 2018-08-07 21:18:51.000 219 21257.62 273.85 42973.23 47945.91 2018-08-07 21:18:52.000 219 21257.62 273.82 42973.23 47945.91 2018-08-07 21:18:53.000 219 21257.62 273.81 42973.23 47945.93 2018-08-07 21:18:54.000 219 21257.62 273.83 42973.26 47945.93 2018-08-07 21:18:55.000 219 21257.61 273.82 42973.29 47945.96 2018-08-07 21:18:56.000 219 21257.60 273.85 42973.27 47945.96 2018-08-07 21:18:57.000 219 21257.58 273.87 42973.30 47945.96 2018-08-07 21:18:58.000 219 21257.56 273.81 42973.29 47945.96 2018-08-07 21:18:59.000 219 21257.55 273.79 42973.31 47945.98 2018-08-07 21:19:00.000 219 21257.52 273.79 42973.31 47945.97 2018-08-07 21:19:01.000 219 21257.54 273.81 42973.32 47946.00 2018-08-07 21:19:02.000 219 21257.54 273.83 42973.33 47945.99 2018-08-07 21:19:03.000 219 21257.52 273.80 42973.31 47945.99 2018-08-07 21:19:04.000 219 21257.55 273.78 42973.31 47945.96 2018-08-07 21:19:05.000 219 21257.55 273.77 42973.30 47945.98 2018-08-07 21:19:06.000 219 21257.53 273.82 42973.30 47946.00 2018-08-07 21:19:07.000 219 21257.55 273.78 42973.30 47945.98 2018-08-07 21:19:08.000 219 21257.53 273.79 42973.26 47946.00 2018-08-07 21:19:09.000 219 21257.52 273.77 42973.28 47945.95 2018-08-07 21:19:10.000 219 21257.52 273.74 42973.31 47945.99 2018-08-07 21:19:11.000 219 21257.52 273.74 42973.34 47945.94 2018-08-07 21:19:12.000 219 21257.54 273.74 42973.35 47945.96 2018-08-07 21:19:13.000 219 21257.49 273.73 42973.35 47945.95 2018-08-07 21:19:14.000 219 21257.48 273.71 42973.35 47945.95 2018-08-07 21:19:15.000 219 21257.51 273.69 42973.35 47945.96 2018-08-07 21:19:16.000 219 21257.48 273.69 42973.36 47945.96 2018-08-07 21:19:17.000 219 21257.45 273.70 42973.35 47945.95 2018-08-07 21:19:18.000 219 21257.46 273.65 42973.39 47945.96 2018-08-07 21:19:19.000 219 21257.47 273.66 42973.34 47945.93 2018-08-07 21:19:20.000 219 21257.45 273.65 42973.35 47945.96 2018-08-07 21:19:21.000 219 21257.41 273.65 42973.36 47945.94 2018-08-07 21:19:22.000 219 21257.42 273.64 42973.35 47945.94 2018-08-07 21:19:23.000 219 21257.37 273.63 42973.35 47945.95 2018-08-07 21:19:24.000 219 21257.39 273.66 42973.35 47945.93 2018-08-07 21:19:25.000 219 21257.41 273.65 42973.36 47945.93 2018-08-07 21:19:26.000 219 21257.40 273.64 42973.39 47945.95 2018-08-07 21:19:27.000 219 21257.37 273.62 42973.35 47945.90 2018-08-07 21:19:28.000 219 21257.39 273.60 42973.35 47945.92 2018-08-07 21:19:29.000 219 21257.39 273.60 42973.35 47945.90 2018-08-07 21:19:30.000 219 21257.38 273.60 42973.35 47945.90 2018-08-07 21:19:31.000 219 21257.35 273.62 42973.33 47945.90 2018-08-07 21:19:32.000 219 21257.36 273.60 42973.32 47945.91 2018-08-07 21:19:33.000 219 21257.39 273.60 42973.34 47945.86 2018-08-07 21:19:34.000 219 21257.39 273.58 42973.33 47945.94 2018-08-07 21:19:35.000 219 21257.37 273.57 42973.35 47945.87 2018-08-07 21:19:36.000 219 21257.37 273.62 42973.31 47945.91 2018-08-07 21:19:37.000 219 21257.36 273.58 42973.34 47945.89 2018-08-07 21:19:38.000 219 21257.31 273.57 42973.35 47945.87 2018-08-07 21:19:39.000 219 21257.31 273.56 42973.33 47945.89 2018-08-07 21:19:40.000 219 21257.28 273.56 42973.31 47945.86 2018-08-07 21:19:41.000 219 21257.28 273.54 42973.33 47945.85 2018-08-07 21:19:42.000 219 21257.31 273.55 42973.31 47945.87 2018-08-07 21:19:43.000 219 21257.26 273.51 42973.34 47945.83 2018-08-07 21:19:44.000 219 21257.28 273.49 42973.32 47945.85 2018-08-07 21:19:45.000 219 21257.25 273.49 42973.31 47945.87 2018-08-07 21:19:46.000 219 21257.23 273.49 42973.32 47945.84 2018-08-07 21:19:47.000 219 21257.24 273.48 42973.31 47945.84 2018-08-07 21:19:48.000 219 21257.19 273.45 42973.34 47945.84 2018-08-07 21:19:49.000 219 21257.22 273.43 42973.34 47945.83 2018-08-07 21:19:50.000 219 21257.24 273.42 42973.34 47945.83 2018-08-07 21:19:51.000 219 21257.17 273.43 42973.34 47945.83 2018-08-07 21:19:52.000 219 21257.21 273.38 42973.35 47945.84 2018-08-07 21:19:53.000 219 21257.23 273.41 42973.36 47945.84 2018-08-07 21:19:54.000 219 21257.20 273.38 42973.39 47945.83 2018-08-07 21:19:55.000 219 21257.17 273.40 42973.34 47945.86 2018-08-07 21:19:56.000 219 21257.18 273.38 42973.36 47945.82 2018-08-07 21:19:57.000 219 21257.18 273.33 42973.35 47945.83 2018-08-07 21:19:58.000 219 21257.21 273.28 42973.35 47945.82 2018-08-07 21:19:59.000 219 21257.24 273.26 42973.38 47945.85 2018-08-07 21:20:00.000 219 21257.20 273.24 42973.41 47945.86 2018-08-07 21:20:01.000 219 21257.21 273.23 42973.43 47945.90 2018-08-07 21:20:02.000 219 21257.26 273.17 42973.47 47945.89 2018-08-07 21:20:03.000 219 21257.26 273.10 42973.48 47945.93 2018-08-07 21:20:04.000 219 21257.27 273.11 42973.50 47945.96 2018-08-07 21:20:05.000 219 21257.29 273.09 42973.52 47945.98 2018-08-07 21:20:06.000 219 21257.29 273.04 42973.54 47945.97 2018-08-07 21:20:07.000 219 21257.27 273.01 42973.59 47946.02 2018-08-07 21:20:08.000 219 21257.27 273.02 42973.58 47946.03 2018-08-07 21:20:09.000 219 21257.26 273.00 42973.60 47946.05 2018-08-07 21:20:10.000 219 21257.25 273.01 42973.62 47946.06 2018-08-07 21:20:11.000 219 21257.21 273.04 42973.60 47946.04 2018-08-07 21:20:12.000 219 21257.21 273.04 42973.60 47946.05 2018-08-07 21:20:13.000 219 21257.22 273.05 42973.59 47946.02 2018-08-07 21:20:14.000 219 21257.24 273.05 42973.59 47946.03 2018-08-07 21:20:15.000 219 21257.25 273.04 42973.57 47946.01 2018-08-07 21:20:16.000 219 21257.22 273.04 42973.56 47946.03 2018-08-07 21:20:17.000 219 21257.24 273.04 42973.60 47946.00 2018-08-07 21:20:18.000 219 21257.23 273.04 42973.56 47946.03 2018-08-07 21:20:19.000 219 21257.25 273.04 42973.57 47946.03 2018-08-07 21:20:20.000 219 21257.27 273.04 42973.60 47946.06 2018-08-07 21:20:21.000 219 21257.25 273.06 42973.56 47946.04 2018-08-07 21:20:22.000 219 21257.23 273.07 42973.57 47946.04 2018-08-07 21:20:23.000 219 21257.24 273.05 42973.61 47946.03 2018-08-07 21:20:24.000 219 21257.24 273.05 42973.58 47946.02 2018-08-07 21:20:25.000 219 21257.24 273.05 42973.57 47946.01 2018-08-07 21:20:26.000 219 21257.22 273.08 42973.57 47946.04 2018-08-07 21:20:27.000 219 21257.22 273.09 42973.57 47946.03 2018-08-07 21:20:28.000 219 21257.21 273.12 42973.54 47946.01 2018-08-07 21:20:29.000 219 21257.20 273.15 42973.53 47945.98 2018-08-07 21:20:30.000 219 21257.19 273.14 42973.57 47945.97 2018-08-07 21:20:31.000 219 21257.19 273.11 42973.53 47945.96 2018-08-07 21:20:32.000 219 21257.18 273.11 42973.49 47945.95 2018-08-07 21:20:33.000 219 21257.16 273.16 42973.48 47945.97 2018-08-07 21:20:34.000 219 21257.15 273.20 42973.49 47945.97 2018-08-07 21:20:35.000 219 21257.17 273.21 42973.48 47945.94 2018-08-07 21:20:36.000 219 21257.16 273.21 42973.47 47945.95 2018-08-07 21:20:37.000 219 21257.15 273.27 42973.45 47945.94 2018-08-07 21:20:38.000 219 21257.16 273.30 42973.46 47945.93 2018-08-07 21:20:39.000 219 21257.15 273.33 42973.42 47945.89 2018-08-07 21:20:40.000 219 21257.15 273.39 42973.38 47945.87 2018-08-07 21:20:41.000 219 21257.15 273.36 42973.39 47945.83 2018-08-07 21:20:42.000 219 21257.15 273.37 42973.36 47945.82 2018-08-07 21:20:43.000 219 21257.14 273.39 42973.33 47945.81 2018-08-07 21:20:44.000 219 21257.12 273.38 42973.33 47945.80 2018-08-07 21:20:45.000 219 21257.10 273.39 42973.33 47945.78 2018-08-07 21:20:46.000 219 21257.12 273.40 42973.33 47945.79 2018-08-07 21:20:47.000 219 21257.12 273.45 42973.32 47945.78 2018-08-07 21:20:48.000 219 21257.11 273.42 42973.37 47945.78 2018-08-07 21:20:49.000 219 21257.09 273.36 42973.37 47945.81 2018-08-07 21:20:50.000 219 21257.07 273.33 42973.37 47945.81 2018-08-07 21:20:51.000 219 21257.08 273.32 42973.42 47945.83 2018-08-07 21:20:52.000 219 21257.06 273.30 42973.44 47945.84 2018-08-07 21:20:53.000 219 21257.02 273.31 42973.46 47945.85 2018-08-07 21:20:54.000 219 21257.04 273.29 42973.46 47945.89 2018-08-07 21:20:55.000 219 21257.01 273.31 42973.48 47945.89 2018-08-07 21:20:56.000 219 21256.96 273.33 42973.48 47945.88 2018-08-07 21:20:57.000 219 21256.96 273.36 42973.48 47945.86 2018-08-07 21:20:58.000 219 21256.94 273.36 42973.46 47945.91 2018-08-07 21:20:59.000 219 21256.95 273.34 42973.46 47945.87 2018-08-07 21:21:00.000 219 21256.94 273.34 42973.45 47945.89 2018-08-07 21:21:01.000 219 21256.91 273.37 42973.45 47945.88 2018-08-07 21:21:02.000 219 21256.91 273.38 42973.46 47945.87 2018-08-07 21:21:03.000 219 21256.89 273.38 42973.49 47945.87 2018-08-07 21:21:04.000 219 21256.89 273.39 42973.48 47945.85 2018-08-07 21:21:05.000 219 21256.90 273.39 42973.48 47945.85 2018-08-07 21:21:06.000 219 21256.89 273.39 42973.51 47945.84 2018-08-07 21:21:07.000 219 21256.91 273.37 42973.51 47945.83 2018-08-07 21:21:08.000 219 21256.92 273.38 42973.48 47945.87 2018-08-07 21:21:09.000 219 21256.88 273.39 42973.47 47945.88 2018-08-07 21:21:10.000 219 21256.89 273.41 42973.50 47945.87 2018-08-07 21:21:11.000 219 21256.88 273.46 42973.49 47945.83 2018-08-07 21:21:12.000 219 21256.86 273.47 42973.46 47945.85 2018-08-07 21:21:13.000 219 21256.83 273.48 42973.46 47945.82 2018-08-07 21:21:14.000 219 21256.85 273.44 42973.44 47945.81 2018-08-07 21:21:15.000 219 21256.87 273.41 42973.46 47945.82 2018-08-07 21:21:16.000 219 21256.87 273.41 42973.49 47945.80 2018-08-07 21:21:17.000 219 21256.89 273.42 42973.47 47945.81 2018-08-07 21:21:18.000 219 21256.88 273.47 42973.41 47945.78 2018-08-07 21:21:19.000 219 21256.85 273.49 42973.40 47945.77 2018-08-07 21:21:20.000 219 21256.85 273.47 42973.39 47945.75 2018-08-07 21:21:21.000 219 21256.83 273.50 42973.37 47945.73 2018-08-07 21:21:22.000 219 21256.83 273.52 42973.33 47945.70 2018-08-07 21:21:23.000 219 21256.77 273.59 42973.34 47945.68 2018-08-07 21:21:24.000 219 21256.80 273.63 42973.32 47945.65 2018-08-07 21:21:25.000 219 21256.82 273.68 42973.24 47945.59 2018-08-07 21:21:26.000 219 21256.81 273.68 42973.18 47945.57 2018-08-07 21:21:27.000 219 21256.85 273.66 42973.15 47945.55 2018-08-07 21:21:28.000 219 21256.86 273.68 42973.15 47945.51 2018-08-07 21:21:29.000 219 21256.89 273.66 42973.17 47945.52 2018-08-07 21:21:30.000 219 21256.89 273.66 42973.18 47945.54 2018-08-07 21:21:31.000 219 21256.89 273.69 42973.15 47945.55 2018-08-07 21:21:32.000 219 21256.88 273.71 42973.14 47945.55 2018-08-07 21:21:33.000 219 21256.90 273.71 42973.13 47945.52 2018-08-07 21:21:34.000 219 21256.90 273.71 42973.10 47945.52 2018-08-07 21:21:35.000 219 21256.87 273.71 42973.10 47945.50 2018-08-07 21:21:36.000 219 21256.87 273.71 42973.11 47945.53 2018-08-07 21:21:37.000 219 21256.88 273.71 42973.07 47945.50 2018-08-07 21:21:38.000 219 21256.91 273.66 42973.12 47945.51 2018-08-07 21:21:39.000 219 21256.94 273.62 42973.16 47945.55 2018-08-07 21:21:40.000 219 21256.94 273.61 42973.16 47945.55 2018-08-07 21:21:41.000 219 21256.94 273.61 42973.20 47945.60 2018-08-07 21:21:42.000 219 21256.96 273.63 42973.19 47945.58 2018-08-07 21:21:43.000 219 21256.93 273.66 42973.17 47945.61 2018-08-07 21:21:44.000 219 21256.95 273.64 42973.19 47945.62 2018-08-07 21:21:45.000 219 21256.96 273.60 42973.21 47945.63 2018-08-07 21:21:46.000 219 21256.96 273.59 42973.21 47945.59 2018-08-07 21:21:47.000 219 21256.94 273.59 42973.20 47945.62 2018-08-07 21:21:48.000 219 21256.96 273.58 42973.20 47945.62 2018-08-07 21:21:49.000 219 21256.96 273.57 42973.18 47945.61 2018-08-07 21:21:50.000 219 21256.95 273.56 42973.17 47945.61 2018-08-07 21:21:51.000 219 21256.96 273.53 42973.19 47945.60 2018-08-07 21:21:52.000 219 21256.95 273.56 42973.19 47945.63 2018-08-07 21:21:53.000 219 21256.92 273.61 42973.18 47945.61 2018-08-07 21:21:54.000 219 21256.89 273.67 42973.14 47945.62 2018-08-07 21:21:55.000 219 21256.90 273.70 42973.11 47945.53 2018-08-07 21:21:56.000 219 21256.89 273.69 42973.07 47945.50 2018-08-07 21:21:57.000 219 21256.88 273.69 42973.03 47945.45 2018-08-07 21:21:58.000 219 21256.88 273.67 42973.04 47945.45 2018-08-07 21:21:59.000 219 21256.91 273.65 42973.02 47945.42 2018-08-07 21:22:00.000 219 21256.94 273.63 42973.01 47945.43 2018-08-07 21:22:01.000 219 21256.93 273.60 42973.03 47945.39 2018-08-07 21:22:02.000 219 21256.97 273.55 42973.02 47945.41 2018-08-07 21:22:03.000 219 21256.96 273.55 42973.03 47945.46 2018-08-07 21:22:04.000 219 21256.95 273.57 42973.05 47945.45 2018-08-07 21:22:05.000 219 21256.92 273.59 42973.06 47945.47 2018-08-07 21:22:06.000 219 21256.96 273.59 42973.04 47945.46 2018-08-07 21:22:07.000 219 21256.98 273.61 42973.02 47945.45 2018-08-07 21:22:08.000 219 21257.00 273.61 42973.04 47945.51 2018-08-07 21:22:09.000 219 21257.02 273.65 42973.02 47945.48 2018-08-07 21:22:10.000 219 21257.04 273.65 42973.03 47945.48 2018-08-07 21:22:11.000 219 21257.01 273.58 42973.03 47945.50 2018-08-07 21:22:12.000 219 21257.02 273.61 42973.05 47945.51 2018-08-07 21:22:13.000 219 21257.03 273.59 42973.05 47945.50 2018-08-07 21:22:14.000 219 21257.05 273.56 42973.09 47945.52 2018-08-07 21:22:15.000 219 21257.05 273.57 42973.12 47945.55 2018-08-07 21:22:16.000 219 21257.08 273.57 42973.11 47945.57 2018-08-07 21:22:17.000 219 21257.09 273.57 42973.10 47945.58 2018-08-07 21:22:18.000 219 21257.07 273.58 42973.12 47945.60 2018-08-07 21:22:19.000 219 21257.12 273.58 42973.11 47945.62 2018-08-07 21:22:20.000 219 21257.11 273.56 42973.11 47945.62 2018-08-07 21:22:21.000 219 21257.11 273.56 42973.12 47945.63 2018-08-07 21:22:22.000 219 21257.11 273.57 42973.10 47945.63 2018-08-07 21:22:23.000 219 21257.08 273.57 42973.16 47945.60 2018-08-07 21:22:24.000 219 21257.09 273.59 42973.11 47945.64 2018-08-07 21:22:25.000 219 21257.09 273.60 42973.11 47945.60 2018-08-07 21:22:26.000 219 21257.08 273.56 42973.12 47945.60 2018-08-07 21:22:27.000 219 21257.08 273.57 42973.12 47945.61 2018-08-07 21:22:28.000 219 21257.08 273.55 42973.10 47945.57 2018-08-07 21:22:29.000 219 21257.11 273.54 42973.09 47945.62 2018-08-07 21:22:30.000 219 21257.11 273.49 42973.14 47945.61 2018-08-07 21:22:31.000 219 21257.11 273.50 42973.15 47945.64 2018-08-07 21:22:32.000 219 21257.15 273.49 42973.16 47945.65 2018-08-07 21:22:33.000 219 21257.18 273.49 42973.20 47945.69 2018-08-07 21:22:34.000 219 21257.18 273.42 42973.20 47945.70 2018-08-07 21:22:35.000 219 21257.19 273.37 42973.21 47945.72 2018-08-07 21:22:36.000 219 21257.21 273.32 42973.27 47945.77 2018-08-07 21:22:37.000 219 21257.23 273.31 42973.32 47945.81 2018-08-07 21:22:38.000 219 21257.27 273.31 42973.35 47945.85 2018-08-07 21:22:39.000 219 21257.26 273.35 42973.33 47945.87 2018-08-07 21:22:40.000 219 21257.25 273.36 42973.34 47945.90 2018-08-07 21:22:41.000 219 21257.26 273.40 42973.36 47945.89 2018-08-07 21:22:42.000 219 21257.27 273.44 42973.35 47945.88 2018-08-07 21:22:43.000 219 21257.24 273.45 42973.33 47945.90 2018-08-07 21:22:44.000 219 21257.25 273.44 42973.36 47945.88 2018-08-07 21:22:45.000 219 21257.22 273.46 42973.36 47945.88 2018-08-07 21:22:46.000 219 21257.28 273.48 42973.36 47945.90 2018-08-07 21:22:47.000 219 21257.26 273.51 42973.35 47945.89 2018-08-07 21:22:48.000 219 21257.30 273.52 42973.32 47945.87 2018-08-07 21:22:49.000 219 21257.28 273.55 42973.30 47945.88 2018-08-07 21:22:50.000 219 21257.27 273.59 42973.29 47945.87 2018-08-07 21:22:51.000 219 21257.26 273.62 42973.28 47945.81 2018-08-07 21:22:52.000 219 21257.27 273.63 42973.27 47945.82 2018-08-07 21:22:53.000 219 21257.29 273.63 42973.24 47945.80 2018-08-07 21:22:54.000 219 21257.29 273.63 42973.20 47945.78 2018-08-07 21:22:55.000 219 21257.27 273.64 42973.19 47945.79 2018-08-07 21:22:56.000 219 21257.29 273.63 42973.21 47945.77 2018-08-07 21:22:57.000 219 21257.30 273.66 42973.20 47945.78 2018-08-07 21:22:58.000 219 21257.30 273.71 42973.16 47945.76 2018-08-07 21:22:59.000 219 21257.30 273.71 42973.14 47945.76 2018-08-07 21:23:00.000 219 21257.31 273.73 42973.10 47945.72 2018-08-07 21:23:01.000 219 21257.33 273.71 42973.09 47945.71 2018-08-07 21:23:02.000 219 21257.31 273.69 42973.08 47945.69 2018-08-07 21:23:03.000 219 21257.30 273.73 42973.09 47945.69 2018-08-07 21:23:04.000 219 21257.34 273.78 42973.10 47945.67 2018-08-07 21:23:05.000 219 21257.32 273.77 42973.07 47945.66 2018-08-07 21:23:06.000 219 21257.28 273.71 42973.05 47945.65 2018-08-07 21:23:07.000 219 21257.30 273.70 42973.03 47945.65 2018-08-07 21:23:08.000 219 21257.30 273.70 42973.04 47945.63 2018-08-07 21:23:09.000 219 21257.29 273.73 42973.05 47945.63 2018-08-07 21:23:10.000 219 21257.28 273.73 42973.03 47945.62 2018-08-07 21:23:11.000 219 21257.27 273.74 42973.01 47945.62 2018-08-07 21:23:12.000 219 21257.28 273.74 42973.03 47945.59 2018-08-07 21:23:13.000 219 21257.29 273.73 42973.03 47945.59 2018-08-07 21:23:14.000 219 21257.25 273.76 42973.02 47945.59 2018-08-07 21:23:15.000 219 21257.24 273.80 42973.00 47945.58 2018-08-07 21:23:16.000 219 21257.23 273.80 42973.00 47945.58 2018-08-07 21:23:17.000 219 21257.20 273.80 42973.00 47945.55 2018-08-07 21:23:18.000 219 21257.23 273.78 42972.99 47945.57 2018-08-07 21:23:19.000 219 21257.22 273.79 42972.98 47945.54 2018-08-07 21:23:20.000 219 21257.23 273.80 42973.00 47945.55 2018-08-07 21:23:21.000 219 21257.23 273.78 42973.00 47945.55 2018-08-07 21:23:22.000 219 21257.23 273.80 42972.98 47945.52 2018-08-07 21:23:23.000 219 21257.22 273.79 42973.01 47945.55 2018-08-07 21:23:24.000 219 21257.22 273.78 42973.00 47945.54 2018-08-07 21:23:25.000 219 21257.19 273.80 42972.99 47945.52 2018-08-07 21:23:26.000 219 21257.20 273.80 42972.96 47945.51 2018-08-07 21:23:27.000 219 21257.21 273.78 42972.98 47945.54 2018-08-07 21:23:28.000 219 21257.21 273.76 42973.00 47945.54 2018-08-07 21:23:29.000 219 21257.18 273.77 42972.99 47945.54 2018-08-07 21:23:30.000 219 21257.22 273.79 42972.99 47945.54 2018-08-07 21:23:31.000 219 21257.25 273.78 42972.99 47945.53 2018-08-07 21:23:32.000 219 21257.30 273.74 42973.01 47945.57 2018-08-07 21:23:33.000 219 21257.32 273.73 42973.02 47945.57 2018-08-07 21:23:34.000 219 21257.31 273.77 42973.01 47945.60 2018-08-07 21:23:35.000 219 21257.33 273.75 42973.04 47945.63 2018-08-07 21:23:36.000 219 21257.35 273.77 42973.09 47945.65 2018-08-07 21:23:37.000 219 21257.34 273.75 42973.08 47945.66 2018-08-07 21:23:38.000 219 21257.33 273.76 42973.07 47945.69 2018-08-07 21:23:39.000 219 21257.31 273.74 42973.05 47945.68 2018-08-07 21:23:40.000 219 21257.31 273.73 42973.06 47945.70 2018-08-07 21:23:41.000 219 21257.28 273.76 42973.04 47945.66 2018-08-07 21:23:42.000 219 21257.30 273.75 42973.05 47945.70 2018-08-07 21:23:43.000 219 21257.24 273.76 42973.08 47945.65 2018-08-07 21:23:44.000 219 21257.25 273.79 42973.06 47945.64 2018-08-07 21:23:45.000 219 21257.21 273.77 42973.06 47945.61 2018-08-07 21:23:46.000 219 21257.17 273.73 42973.05 47945.59 2018-08-07 21:23:47.000 219 21257.15 273.72 42973.02 47945.58 2018-08-07 21:23:48.000 219 21257.15 273.71 42973.03 47945.55 2018-08-07 21:23:49.000 219 21257.14 273.74 42973.02 47945.58 2018-08-07 21:23:50.000 219 21257.16 273.77 42972.98 47945.53 2018-08-07 21:23:51.000 219 21257.15 273.72 42973.01 47945.54 2018-08-07 21:23:52.000 219 21257.17 273.70 42973.02 47945.55 2018-08-07 21:23:53.000 219 21257.17 273.72 42973.00 47945.51 2018-08-07 21:23:54.000 219 21257.17 273.74 42972.99 47945.52 2018-08-07 21:23:55.000 219 21257.19 273.71 42972.96 47945.53 2018-08-07 21:23:56.000 219 21257.17 273.69 42972.99 47945.52 2018-08-07 21:23:57.000 219 21257.18 273.69 42973.00 47945.53 2018-08-07 21:23:58.000 219 21257.22 273.68 42972.97 47945.52 2018-08-07 21:23:59.000 219 21257.19 273.67 42972.95 47945.52 2018-08-07 21:24:00.000 219 21257.16 273.66 42972.97 47945.50 2018-08-07 21:24:01.000 219 21257.17 273.61 42973.00 47945.54 2018-08-07 21:24:02.000 219 21257.22 273.60 42973.01 47945.54 2018-08-07 21:24:03.000 219 21257.17 273.65 42973.03 47945.53 2018-08-07 21:24:04.000 219 21257.14 273.68 42972.98 47945.53 2018-08-07 21:24:05.000 219 21257.17 273.70 42972.92 47945.52 2018-08-07 21:24:06.000 219 21257.20 273.71 42972.93 47945.49 2018-08-07 21:24:07.000 219 21257.17 273.72 42972.93 47945.51 2018-08-07 21:24:08.000 219 21257.15 273.71 42972.94 47945.52 2018-08-07 21:24:09.000 219 21257.18 273.70 42972.91 47945.48 2018-08-07 21:24:10.000 219 21257.18 273.67 42972.95 47945.48 2018-08-07 21:24:11.000 219 21257.19 273.69 42972.93 47945.52 2018-08-07 21:24:12.000 219 21257.18 273.71 42972.91 47945.48 2018-08-07 21:24:13.000 219 21257.18 273.70 42972.91 47945.48 2018-08-07 21:24:14.000 219 21257.18 273.73 42972.90 47945.49 2018-08-07 21:24:15.000 219 21257.15 273.77 42972.92 47945.48 2018-08-07 21:24:16.000 219 21257.15 273.78 42972.87 47945.46 2018-08-07 21:24:17.000 219 21257.19 273.78 42972.87 47945.44 2018-08-07 21:24:18.000 219 21257.21 273.78 42972.85 47945.47 2018-08-07 21:24:19.000 219 21257.24 273.75 42972.84 47945.43 2018-08-07 21:24:20.000 219 21257.22 273.74 42972.85 47945.43 2018-08-07 21:24:21.000 219 21257.27 273.77 42972.86 47945.45 2018-08-07 21:24:22.000 219 21257.27 273.80 42972.88 47945.49 2018-08-07 21:24:23.000 219 21257.29 273.80 42972.86 47945.45 2018-08-07 21:24:24.000 219 21257.28 273.79 42972.88 47945.51 2018-08-07 21:24:25.000 219 21257.28 273.79 42972.89 47945.49 2018-08-07 21:24:26.000 219 21257.29 273.81 42972.89 47945.47 2018-08-07 21:24:27.000 219 21257.32 273.83 42972.87 47945.51 2018-08-07 21:24:28.000 219 21257.30 273.83 42972.87 47945.47 2018-08-07 21:24:29.000 219 21257.31 273.84 42972.86 47945.45 2018-08-07 21:24:30.000 219 21257.28 273.85 42972.86 47945.49 2018-08-07 21:24:31.000 219 21257.25 273.86 42972.89 47945.42 2018-08-07 21:24:32.000 219 21257.26 273.83 42972.89 47945.46 2018-08-07 21:24:33.000 219 21257.22 273.85 42972.86 47945.43 2018-08-07 21:24:34.000 219 21257.18 273.90 42972.82 47945.41 2018-08-07 21:24:35.000 219 21257.17 273.92 42972.84 47945.38 2018-08-07 21:24:36.000 219 21257.14 273.96 42972.78 47945.33 2018-08-07 21:24:37.000 219 21257.15 273.97 42972.73 47945.34 2018-08-07 21:24:38.000 219 21257.16 273.94 42972.69 47945.30 2018-08-07 21:24:39.000 219 21257.15 273.92 42972.69 47945.31 2018-08-07 21:24:40.000 219 21257.17 273.93 42972.70 47945.30 2018-08-07 21:24:41.000 219 21257.17 273.91 42972.73 47945.30 2018-08-07 21:24:42.000 219 21257.19 273.94 42972.75 47945.31 2018-08-07 21:24:43.000 219 21257.17 273.96 42972.74 47945.30 2018-08-07 21:24:44.000 219 21257.17 273.96 42972.74 47945.30 2018-08-07 21:24:45.000 219 21257.18 273.92 42972.74 47945.31 2018-08-07 21:24:46.000 219 21257.23 273.93 42972.72 47945.29 2018-08-07 21:24:47.000 219 21257.23 273.89 42972.75 47945.33 2018-08-07 21:24:48.000 219 21257.23 273.90 42972.76 47945.32 2018-08-07 21:24:49.000 219 21257.19 273.85 42972.80 47945.35 2018-08-07 21:24:50.000 219 21257.19 273.82 42972.83 47945.40 2018-08-07 21:24:51.000 219 21257.22 273.80 42972.83 47945.40 2018-08-07 21:24:52.000 219 21257.23 273.76 42972.84 47945.38 2018-08-07 21:24:53.000 219 21257.22 273.71 42972.86 47945.43 2018-08-07 21:24:54.000 219 21257.20 273.67 42972.89 47945.43 2018-08-07 21:24:55.000 219 21257.22 273.66 42972.93 47945.44 2018-08-07 21:24:56.000 219 21257.21 273.65 42972.93 47945.47 2018-08-07 21:24:57.000 219 21257.19 273.64 42972.92 47945.49 2018-08-07 21:24:58.000 219 21257.18 273.66 42972.92 47945.55 2018-08-07 21:24:59.000 219 21257.15 273.67 42972.92 47945.48 2018-08-07 21:25:00.000 219 21257.16 273.65 42972.95 47945.51 2018-08-07 21:25:01.000 219 21257.20 273.63 42972.94 47945.53 2018-08-07 21:25:02.000 219 21257.21 273.62 42972.93 47945.53 2018-08-07 21:25:03.000 219 21257.22 273.61 42972.93 47945.53 2018-08-07 21:25:04.000 219 21257.22 273.58 42972.96 47945.55 2018-08-07 21:25:05.000 219 21257.22 273.59 42972.97 47945.55 2018-08-07 21:25:06.000 219 21257.23 273.58 42972.99 47945.57 2018-08-07 21:25:07.000 219 21257.19 273.59 42972.99 47945.56 2018-08-07 21:25:08.000 219 21257.23 273.56 42973.03 47945.61 2018-08-07 21:25:09.000 219 21257.22 273.58 42973.01 47945.59 2018-08-07 21:25:10.000 219 21257.17 273.56 42972.99 47945.61 2018-08-07 21:25:11.000 219 21257.17 273.55 42973.01 47945.58 2018-08-07 21:25:12.000 219 21257.18 273.56 42973.02 47945.59 2018-08-07 21:25:13.000 219 21257.15 273.58 42973.02 47945.58 2018-08-07 21:25:14.000 219 21257.16 273.59 42972.98 47945.58 2018-08-07 21:25:15.000 219 21257.12 273.67 42972.96 47945.55 2018-08-07 21:25:16.000 219 21257.11 273.69 42972.94 47945.51 2018-08-07 21:25:17.000 219 21257.12 273.67 42972.92 47945.49 2018-08-07 21:25:18.000 219 21257.10 273.65 42972.92 47945.44 2018-08-07 21:25:19.000 219 21257.07 273.64 42972.93 47945.47 2018-08-07 21:25:20.000 219 21257.09 273.61 42972.90 47945.46 2018-08-07 21:25:21.000 219 21257.14 273.58 42972.90 47945.48 2018-08-07 21:25:22.000 219 21257.16 273.57 42972.92 47945.46 2018-08-07 21:25:23.000 219 21257.17 273.54 42972.93 47945.49 2018-08-07 21:25:24.000 219 21257.15 273.49 42972.94 47945.50 2018-08-07 21:25:25.000 219 21257.17 273.49 42972.96 47945.54 2018-08-07 21:25:26.000 219 21257.19 273.45 42973.01 47945.54 2018-08-07 21:25:27.000 219 21257.19 273.40 42973.03 47945.57 2018-08-07 21:25:28.000 219 21257.18 273.36 42973.06 47945.60 2018-08-07 21:25:29.000 219 21257.17 273.34 42973.10 47945.63 2018-08-07 21:25:30.000 219 21257.19 273.31 42973.09 47945.66 2018-08-07 21:25:31.000 219 21257.23 273.28 42973.14 47945.68 2018-08-07 21:25:32.000 219 21257.23 273.27 42973.17 47945.71 2018-08-07 21:25:33.000 219 21257.24 273.26 42973.22 47945.75 2018-08-07 21:25:34.000 219 21257.24 273.24 42973.22 47945.77 2018-08-07 21:25:35.000 219 21257.22 273.22 42973.23 47945.77 2018-08-07 21:25:36.000 219 21257.22 273.21 42973.24 47945.80 2018-08-07 21:25:37.000 219 21257.26 273.22 42973.27 47945.81 2018-08-07 21:25:38.000 219 21257.28 273.24 42973.30 47945.84 2018-08-07 21:25:39.000 219 21257.26 273.25 42973.29 47945.83 2018-08-07 21:25:40.000 219 21257.31 273.23 42973.29 47945.83 2018-08-07 21:25:41.000 219 21257.26 273.21 42973.30 47945.85 2018-08-07 21:25:42.000 219 21257.26 273.19 42973.33 47945.88 2018-08-07 21:25:43.000 219 21257.27 273.15 42973.36 47945.90 2018-08-07 21:25:44.000 219 21257.27 273.17 42973.38 47945.89 2018-08-07 21:25:45.000 219 21257.29 273.17 42973.38 47945.90 2018-08-07 21:25:46.000 219 21257.32 273.17 42973.38 47945.90 2018-08-07 21:25:47.000 219 21257.31 273.20 42973.37 47945.97 2018-08-07 21:25:48.000 219 21257.28 273.18 42973.37 47945.94 2018-08-07 21:25:49.000 219 21257.24 273.17 42973.35 47945.93 2018-08-07 21:25:50.000 219 21257.27 273.17 42973.34 47945.96 2018-08-07 21:25:51.000 219 21257.29 273.16 42973.37 47945.95 2018-08-07 21:25:52.000 219 21257.31 273.17 42973.41 47945.98 2018-08-07 21:25:53.000 219 21257.30 273.15 42973.42 47945.99 2018-08-07 21:25:54.000 219 21257.30 273.12 42973.44 47946.00 2018-08-07 21:25:55.000 219 21257.30 273.14 42973.47 47946.01 2018-08-07 21:25:56.000 219 21257.27 273.13 42973.48 47946.03 2018-08-07 21:25:57.000 219 21257.28 273.14 42973.42 47946.03 2018-08-07 21:25:58.000 219 21257.31 273.14 42973.45 47946.03 2018-08-07 21:25:59.000 219 21257.32 273.11 42973.50 47946.03 2018-08-07 21:26:00.000 219 21257.34 273.07 42973.50 47946.04 2018-08-07 21:26:01.000 219 21257.33 273.07 42973.49 47946.05 2018-08-07 21:26:02.000 219 21257.32 273.04 42973.54 47946.09 2018-08-07 21:26:03.000 219 21257.36 273.02 42973.52 47946.12 2018-08-07 21:26:04.000 219 21257.39 273.01 42973.54 47946.14 2018-08-07 21:26:05.000 219 21257.37 273.01 42973.59 47946.12 2018-08-07 21:26:06.000 219 21257.38 272.99 42973.59 47946.17 2018-08-07 21:26:07.000 219 21257.40 272.98 42973.59 47946.20 2018-08-07 21:26:08.000 219 21257.40 272.97 42973.62 47946.18 2018-08-07 21:26:09.000 219 21257.40 272.94 42973.65 47946.21 2018-08-07 21:26:10.000 219 21257.40 272.94 42973.70 47946.25 2018-08-07 21:26:11.000 219 21257.41 272.95 42973.69 47946.25 2018-08-07 21:26:12.000 219 21257.38 272.95 42973.64 47946.25 2018-08-07 21:26:13.000 219 21257.34 272.98 42973.65 47946.27 2018-08-07 21:26:14.000 219 21257.35 273.01 42973.62 47946.26 2018-08-07 21:26:15.000 219 21257.35 273.01 42973.64 47946.24 2018-08-07 21:26:16.000 219 21257.35 273.00 42973.66 47946.21 2018-08-07 21:26:17.000 219 21257.36 273.03 42973.66 47946.23 2018-08-07 21:26:18.000 219 21257.38 273.04 42973.64 47946.22 2018-08-07 21:26:19.000 219 21257.34 273.03 42973.63 47946.19 2018-08-07 21:26:20.000 219 21257.26 273.04 42973.67 47946.18 2018-08-07 21:26:21.000 219 21257.25 273.06 42973.65 47946.15 2018-08-07 21:26:22.000 219 21257.27 273.05 42973.61 47946.11 2018-08-07 21:26:23.000 219 21257.28 273.03 42973.59 47946.15 2018-08-07 21:26:24.000 219 21257.29 273.01 42973.57 47946.13 2018-08-07 21:26:25.000 219 21257.25 273.07 42973.59 47946.12 2018-08-07 21:26:26.000 219 21257.26 273.09 42973.55 47946.10 2018-08-07 21:26:27.000 219 21257.27 273.10 42973.54 47946.09 2018-08-07 21:26:28.000 219 21257.26 273.08 42973.57 47946.04 2018-08-07 21:26:29.000 219 21257.23 273.08 42973.54 47946.07 2018-08-07 21:26:30.000 219 21257.24 273.07 42973.50 47946.05 2018-08-07 21:26:31.000 219 21257.26 273.07 42973.50 47946.04 2018-08-07 21:26:32.000 219 21257.25 273.08 42973.48 47946.05 2018-08-07 21:26:33.000 219 21257.23 273.07 42973.48 47946.03 2018-08-07 21:26:34.000 219 21257.21 273.07 42973.50 47946.01 2018-08-07 21:26:35.000 219 21257.24 273.02 42973.53 47946.04 2018-08-07 21:26:36.000 219 21257.22 273.04 42973.53 47946.01 2018-08-07 21:26:37.000 219 21257.21 273.09 42973.51 47946.02 2018-08-07 21:26:38.000 219 21257.21 273.11 42973.49 47946.05 2018-08-07 21:26:39.000 219 21257.22 273.10 42973.48 47946.01 2018-08-07 21:26:40.000 219 21257.21 273.10 42973.49 47945.99 2018-08-07 21:26:41.000 219 21257.19 273.09 42973.46 47945.99 2018-08-07 21:26:42.000 219 21257.21 273.08 42973.46 47946.00 2018-08-07 21:26:43.000 219 21257.19 273.09 42973.48 47946.00 2018-08-07 21:26:44.000 219 21257.19 273.12 42973.46 47946.01 2018-08-07 21:26:45.000 219 21257.19 273.12 42973.49 47946.03 2018-08-07 21:26:46.000 219 21257.18 273.14 42973.47 47946.05 2018-08-07 21:26:47.000 219 21257.20 273.15 42973.48 47946.00 2018-08-07 21:26:48.000 219 21257.19 273.14 42973.51 47946.01 2018-08-07 21:26:49.000 219 21257.18 273.14 42973.50 47946.02 2018-08-07 21:26:50.000 219 21257.17 273.19 42973.48 47946.00 2018-08-07 21:26:51.000 219 21257.15 273.20 42973.51 47946.01 2018-08-07 21:26:52.000 219 21257.12 273.23 42973.46 47945.98 2018-08-07 21:26:53.000 219 21257.14 273.24 42973.43 47945.96 2018-08-07 21:26:54.000 219 21257.08 273.27 42973.42 47945.95 2018-08-07 21:26:55.000 219 21257.09 273.29 42973.43 47945.93 2018-08-07 21:26:56.000 219 21257.06 273.30 42973.42 47945.87 2018-08-07 21:26:57.000 219 21257.07 273.30 42973.39 47945.88 2018-08-07 21:26:58.000 219 21257.06 273.27 42973.40 47945.87 2018-08-07 21:26:59.000 219 21257.09 273.22 42973.41 47945.86 2018-08-07 21:27:00.000 219 21257.06 273.20 42973.43 47945.88 2018-08-07 21:27:01.000 219 21257.07 273.22 42973.44 47945.91 2018-08-07 21:27:02.000 219 21257.09 273.20 42973.43 47945.91 2018-08-07 21:27:03.000 219 21257.07 273.17 42973.45 47945.92 2018-08-07 21:27:04.000 219 21257.05 273.18 42973.47 47945.91 2018-08-07 21:27:05.000 219 21257.04 273.19 42973.47 47945.92 2018-08-07 21:27:06.000 219 21257.04 273.18 42973.48 47945.95 2018-08-07 21:27:07.000 219 21257.00 273.21 42973.46 47945.93 2018-08-07 21:27:08.000 219 21257.00 273.23 42973.46 47945.91 2018-08-07 21:27:09.000 219 21256.99 273.25 42973.45 47945.91 2018-08-07 21:27:10.000 219 21257.00 273.26 42973.44 47945.86 2018-08-07 21:27:11.000 219 21256.99 273.24 42973.43 47945.85 2018-08-07 21:27:12.000 219 21257.01 273.20 42973.41 47945.83 2018-08-07 21:27:13.000 219 21256.99 273.23 42973.41 47945.86 2018-08-07 21:27:14.000 219 21256.98 273.22 42973.43 47945.85 2018-08-07 21:27:15.000 219 21257.00 273.23 42973.44 47945.88 2018-08-07 21:27:16.000 219 21257.00 273.25 42973.41 47945.86 2018-08-07 21:27:17.000 219 21256.98 273.23 42973.41 47945.87 2018-08-07 21:27:18.000 219 21256.95 273.21 42973.42 47945.86 2018-08-07 21:27:19.000 219 21256.93 273.24 42973.42 47945.87 2018-08-07 21:27:20.000 219 21256.91 273.28 42973.41 47945.85 2018-08-07 21:27:21.000 219 21256.90 273.34 42973.38 47945.81 2018-08-07 21:27:22.000 219 21256.87 273.39 42973.33 47945.78 2018-08-07 21:27:23.000 219 21256.86 273.42 42973.30 47945.76 2018-08-07 21:27:24.000 219 21256.84 273.46 42973.28 47945.70 2018-08-07 21:27:25.000 219 21256.81 273.47 42973.23 47945.67 2018-08-07 21:27:26.000 219 21256.81 273.52 42973.16 47945.63 2018-08-07 21:27:27.000 219 21256.81 273.52 42973.17 47945.60 2018-08-07 21:27:28.000 219 21256.81 273.50 42973.20 47945.59 2018-08-07 21:27:29.000 219 21256.80 273.49 42973.20 47945.59 2018-08-07 21:27:30.000 219 21256.80 273.49 42973.20 47945.57 2018-08-07 21:27:31.000 219 21256.76 273.49 42973.20 47945.58 2018-08-07 21:27:32.000 219 21256.78 273.48 42973.20 47945.56 2018-08-07 21:27:33.000 219 21256.77 273.45 42973.23 47945.57 2018-08-07 21:27:34.000 219 21256.75 273.43 42973.23 47945.58 2018-08-07 21:27:35.000 219 21256.72 273.41 42973.20 47945.57 2018-08-07 21:27:36.000 219 21256.71 273.36 42973.22 47945.55 2018-08-07 21:27:37.000 219 21256.69 273.35 42973.20 47945.57 2018-08-07 21:27:38.000 219 21256.70 273.35 42973.20 47945.55 2018-08-07 21:27:39.000 219 21256.69 273.34 42973.21 47945.56 2018-08-07 21:27:40.000 219 21256.65 273.33 42973.26 47945.58 2018-08-07 21:27:41.000 219 21256.65 273.27 42973.25 47945.57 2018-08-07 21:27:42.000 219 21256.63 273.27 42973.26 47945.56 2018-08-07 21:27:43.000 219 21256.60 273.28 42973.25 47945.59 2018-08-07 21:27:44.000 219 21256.62 273.26 42973.24 47945.56 2018-08-07 21:27:45.000 219 21256.62 273.26 42973.24 47945.58 2018-08-07 21:27:46.000 219 21256.59 273.18 42973.29 47945.59 2018-08-07 21:27:47.000 219 21256.60 273.19 42973.33 47945.63 2018-08-07 21:27:48.000 219 21256.59 273.16 42973.38 47945.62 2018-08-07 21:27:49.000 219 21256.57 273.14 42973.41 47945.67 2018-08-07 21:27:50.000 219 21256.60 273.13 42973.42 47945.66 2018-08-07 21:27:51.000 219 21256.58 273.11 42973.41 47945.69 2018-08-07 21:27:52.000 219 21256.55 273.11 42973.44 47945.70 2018-08-07 21:27:53.000 219 21256.53 273.06 42973.47 47945.69 2018-08-07 21:27:54.000 219 21256.53 273.01 42973.51 47945.74 2018-08-07 21:27:55.000 219 21256.52 273.04 42973.50 47945.72 2018-08-07 21:27:56.000 219 21256.46 273.04 42973.54 47945.72 2018-08-07 21:27:57.000 219 21256.44 273.04 42973.58 47945.74 2018-08-07 21:27:58.000 219 21256.46 273.01 42973.56 47945.72 2018-08-07 21:27:59.000 219 21256.48 272.98 42973.57 47945.77 2018-08-07 21:28:00.000 219 21256.47 273.01 42973.55 47945.74 2018-08-07 21:28:01.000 219 21256.44 273.06 42973.58 47945.74 2018-08-07 21:28:02.000 219 21256.42 273.09 42973.56 47945.73 2018-08-07 21:28:03.000 219 21256.38 273.11 42973.54 47945.67 2018-08-07 21:28:04.000 219 21256.32 273.16 42973.56 47945.66 2018-08-07 21:28:05.000 219 21256.30 273.18 42973.52 47945.64 2018-08-07 21:28:06.000 219 21256.27 273.23 42973.47 47945.60 2018-08-07 21:28:07.000 219 21256.27 273.26 42973.43 47945.58 2018-08-07 21:28:08.000 219 21256.25 273.27 42973.41 47945.58 2018-08-07 21:28:09.000 219 21256.19 273.27 42973.42 47945.53 2018-08-07 21:28:10.000 219 21256.19 273.25 42973.47 47945.53 2018-08-07 21:28:11.000 219 21256.20 273.29 42973.43 47945.51 2018-08-07 21:28:12.000 219 21256.19 273.30 42973.40 47945.52 2018-08-07 21:28:13.000 219 21256.18 273.33 42973.37 47945.51 2018-08-07 21:28:14.000 219 21256.18 273.33 42973.37 47945.50 2018-08-07 21:28:15.000 219 21256.20 273.34 42973.39 47945.51 2018-08-07 21:28:16.000 219 21256.16 273.36 42973.37 47945.47 2018-08-07 21:28:17.000 219 21256.15 273.41 42973.39 47945.46 2018-08-07 21:28:18.000 219 21256.15 273.45 42973.41 47945.47 2018-08-07 21:28:19.000 219 21256.16 273.46 42973.39 47945.46 2018-08-07 21:28:20.000 219 21256.13 273.46 42973.40 47945.47 2018-08-07 21:28:21.000 219 21256.09 273.45 42973.38 47945.44 2018-08-07 21:28:22.000 219 21256.09 273.46 42973.38 47945.43 2018-08-07 21:28:23.000 219 21256.10 273.48 42973.38 47945.44 2018-08-07 21:28:24.000 219 21256.04 273.47 42973.38 47945.46 2018-08-07 21:28:25.000 219 21256.00 273.47 42973.36 47945.46 2018-08-07 21:28:26.000 219 21256.00 273.48 42973.37 47945.39 2018-08-07 21:28:27.000 219 21255.97 273.50 42973.35 47945.38 2018-08-07 21:28:28.000 219 21255.95 273.49 42973.34 47945.40 2018-08-07 21:28:29.000 219 21255.96 273.52 42973.31 47945.33 2018-08-07 21:28:30.000 219 21255.92 273.51 42973.31 47945.34 2018-08-07 21:28:31.000 219 21255.89 273.53 42973.30 47945.30 2018-08-07 21:28:32.000 219 21255.86 273.49 42973.28 47945.30 2018-08-07 21:28:33.000 219 21255.83 273.47 42973.29 47945.27 2018-08-07 21:28:34.000 219 21255.82 273.44 42973.30 47945.25 2018-08-07 21:28:35.000 219 21255.80 273.44 42973.28 47945.25 2018-08-07 21:28:36.000 219 21255.79 273.46 42973.27 47945.24 2018-08-07 21:28:37.000 219 21255.80 273.45 42973.29 47945.22 2018-08-07 21:28:38.000 219 21255.81 273.44 42973.29 47945.22 2018-08-07 21:28:39.000 219 21255.82 273.42 42973.31 47945.23 2018-08-07 21:28:40.000 219 21255.81 273.44 42973.30 47945.23 2018-08-07 21:28:41.000 219 21255.81 273.46 42973.28 47945.25 2018-08-07 21:28:42.000 219 21255.81 273.45 42973.32 47945.22 2018-08-07 21:28:43.000 219 21255.83 273.46 42973.27 47945.23 2018-08-07 21:28:44.000 219 21255.78 273.46 42973.30 47945.23 2018-08-07 21:28:45.000 219 21255.71 273.49 42973.29 47945.21 2018-08-07 21:28:46.000 219 21255.69 273.54 42973.24 47945.17 2018-08-07 21:28:47.000 219 21255.66 273.62 42973.18 47945.14 2018-08-07 21:28:48.000 219 21255.64 273.67 42973.11 47945.07 2018-08-07 21:28:49.000 219 21255.63 273.73 42973.02 47944.98 2018-08-07 21:28:50.000 219 21255.57 273.76 42972.98 47944.92 2018-08-07 21:28:51.000 219 21255.55 273.81 42972.94 47944.87 2018-08-07 21:28:52.000 219 21255.50 273.84 42972.88 47944.81 2018-08-07 21:28:53.000 219 21255.46 273.84 42972.83 47944.75 2018-08-07 21:28:54.000 219 21255.51 273.85 42972.82 47944.71 2018-08-07 21:28:55.000 219 21255.48 273.84 42972.80 47944.66 2018-08-07 21:28:56.000 219 21255.49 273.83 42972.78 47944.66 2018-08-07 21:28:57.000 219 21255.49 273.84 42972.78 47944.63 2018-08-07 21:28:58.000 219 21255.48 273.85 42972.78 47944.64 2018-08-07 21:28:59.000 219 21255.47 273.82 42972.78 47944.63 2018-08-07 21:29:00.000 219 21255.43 273.80 42972.77 47944.63 2018-08-07 21:29:01.000 219 21255.40 273.76 42972.77 47944.62 2018-08-07 21:29:02.000 219 21255.38 273.73 42972.81 47944.62 2018-08-07 21:29:03.000 219 21255.32 273.74 42972.81 47944.62 2018-08-07 21:29:04.000 219 21255.32 273.70 42972.84 47944.61 2018-08-07 21:29:05.000 219 21255.31 273.70 42972.86 47944.62 2018-08-07 21:29:06.000 219 21255.28 273.70 42972.87 47944.63 2018-08-07 21:29:07.000 219 21255.26 273.68 42972.89 47944.65 2018-08-07 21:29:08.000 219 21255.29 273.66 42972.91 47944.65 2018-08-07 21:29:09.000 219 21255.26 273.63 42972.92 47944.67 2018-08-07 21:29:10.000 219 21255.26 273.61 42972.95 47944.71 2018-08-07 21:29:11.000 219 21255.22 273.58 42972.99 47944.72 2018-08-07 21:29:12.000 219 21255.21 273.58 42973.01 47944.71 2018-08-07 21:29:13.000 219 21255.21 273.54 42973.04 47944.76 2018-08-07 21:29:14.000 219 21255.22 273.52 42973.09 47944.77 2018-08-07 21:29:15.000 219 21255.25 273.50 42973.09 47944.80 2018-08-07 21:29:16.000 219 21255.20 273.52 42973.16 47944.81 2018-08-07 21:29:17.000 219 21255.19 273.49 42973.20 47944.84 2018-08-07 21:29:18.000 219 21255.21 273.49 42973.25 47944.85 2018-08-07 21:29:19.000 219 21255.16 273.50 42973.26 47944.90 2018-08-07 21:29:20.000 219 21255.15 273.50 42973.26 47944.88 2018-08-07 21:29:21.000 219 21255.13 273.46 42973.27 47944.89 2018-08-07 21:29:22.000 219 21255.14 273.47 42973.25 47944.88 2018-08-07 21:29:23.000 219 21255.12 273.48 42973.28 47944.91 2018-08-07 21:29:24.000 219 21255.11 273.51 42973.28 47944.88 2018-08-07 21:29:25.000 219 21255.09 273.54 42973.27 47944.87 2018-08-07 21:29:26.000 219 21255.08 273.56 42973.28 47944.90 2018-08-07 21:29:27.000 219 21255.05 273.56 42973.25 47944.85 2018-08-07 21:29:28.000 219 21255.01 273.56 42973.25 47944.85 2018-08-07 21:29:29.000 219 21255.05 273.52 42973.22 47944.85 2018-08-07 21:29:30.000 219 21255.06 273.48 42973.28 47944.85 2018-08-07 21:29:31.000 219 21255.04 273.50 42973.28 47944.86 2018-08-07 21:29:32.000 219 21255.01 273.51 42973.31 47944.88 2018-08-07 21:29:33.000 219 21254.97 273.51 42973.27 47944.83 2018-08-07 21:29:34.000 219 21254.96 273.50 42973.28 47944.87 2018-08-07 21:29:35.000 219 21254.95 273.54 42973.25 47944.83 2018-08-07 21:29:36.000 219 21254.96 273.54 42973.24 47944.85 2018-08-07 21:29:37.000 219 21254.94 273.51 42973.28 47944.83 2018-08-07 21:29:38.000 219 21254.90 273.52 42973.28 47944.83 2018-08-07 21:29:39.000 219 21254.89 273.54 42973.29 47944.80 2018-08-07 21:29:40.000 219 21254.90 273.53 42973.29 47944.81 2018-08-07 21:29:41.000 219 21254.90 273.51 42973.28 47944.79 2018-08-07 21:29:42.000 219 21254.90 273.50 42973.27 47944.79 2018-08-07 21:29:43.000 219 21254.91 273.53 42973.28 47944.81 2018-08-07 21:29:44.000 219 21254.84 273.56 42973.29 47944.78 2018-08-07 21:29:45.000 219 21254.79 273.57 42973.29 47944.79 2018-08-07 21:29:46.000 219 21254.79 273.57 42973.29 47944.77 2018-08-07 21:29:47.000 219 21254.82 273.57 42973.28 47944.78 2018-08-07 21:29:48.000 219 21254.83 273.54 42973.28 47944.78 2018-08-07 21:29:49.000 219 21254.79 273.57 42973.33 47944.77 2018-08-07 21:29:50.000 219 21254.81 273.56 42973.28 47944.76 2018-08-07 21:29:51.000 219 21254.77 273.56 42973.30 47944.79 2018-08-07 21:29:52.000 219 21254.75 273.57 42973.30 47944.77 2018-08-07 21:29:53.000 219 21254.74 273.59 42973.29 47944.79 2018-08-07 21:29:54.000 219 21254.73 273.63 42973.29 47944.78 2018-08-07 21:29:55.000 219 21254.72 273.70 42973.26 47944.77 2018-08-07 21:29:56.000 219 21254.70 273.74 42973.22 47944.74 2018-08-07 21:29:57.000 219 21254.67 273.74 42973.16 47944.66 2018-08-07 21:29:58.000 219 21254.70 273.72 42973.17 47944.65 2018-08-07 21:29:59.000 219 21254.72 273.68 42973.17 47944.64 2018-08-07 21:30:00.000 219 21254.74 273.71 42973.18 47944.65 2018-08-07 21:30:01.000 219 21254.72 273.76 42973.16 47944.62 2018-08-07 21:30:02.000 219 21254.71 273.75 42973.17 47944.61 2018-08-07 21:30:03.000 219 21254.71 273.74 42973.17 47944.63 2018-08-07 21:30:04.000 219 21254.72 273.76 42973.18 47944.61 2018-08-07 21:30:05.000 219 21254.71 273.75 42973.17 47944.61 2018-08-07 21:30:06.000 219 21254.69 273.75 42973.20 47944.60 2018-08-07 21:30:07.000 219 21254.69 273.72 42973.21 47944.59 2018-08-07 21:30:08.000 219 21254.72 273.67 42973.21 47944.62 2018-08-07 21:30:09.000 219 21254.72 273.64 42973.24 47944.62 2018-08-07 21:30:10.000 219 21254.68 273.64 42973.25 47944.64 2018-08-07 21:30:11.000 219 21254.63 273.68 42973.26 47944.65 2018-08-07 21:30:12.000 219 21254.64 273.67 42973.26 47944.65 2018-08-07 21:30:13.000 219 21254.65 273.66 42973.25 47944.64 2018-08-07 21:30:14.000 219 21254.64 273.65 42973.25 47944.65 2018-08-07 21:30:15.000 219 21254.64 273.61 42973.26 47944.65 2018-08-07 21:30:16.000 219 21254.63 273.61 42973.27 47944.66 2018-08-07 21:30:17.000 219 21254.61 273.61 42973.26 47944.68 2018-08-07 21:30:18.000 219 21254.60 273.59 42973.26 47944.66 2018-08-07 21:30:19.000 219 21254.60 273.59 42973.30 47944.70 2018-08-07 21:30:20.000 219 21254.59 273.62 42973.26 47944.67 2018-08-07 21:30:21.000 219 21254.58 273.61 42973.26 47944.68 2018-08-07 21:30:22.000 219 21254.60 273.58 42973.28 47944.68 2018-08-07 21:30:23.000 219 21254.61 273.58 42973.30 47944.65 2018-08-07 21:30:24.000 219 21254.58 273.58 42973.29 47944.68 2018-08-07 21:30:25.000 219 21254.55 273.58 42973.30 47944.67 2018-08-07 21:30:26.000 219 21254.57 273.56 42973.30 47944.65 2018-08-07 21:30:27.000 219 21254.51 273.56 42973.33 47944.63 2018-08-07 21:30:28.000 219 21254.48 273.55 42973.32 47944.66 2018-08-07 21:30:29.000 219 21254.48 273.53 42973.30 47944.65 2018-08-07 21:30:30.000 219 21254.48 273.51 42973.33 47944.68 2018-08-07 21:30:31.000 219 21254.46 273.55 42973.36 47944.65 2018-08-07 21:30:32.000 219 21254.45 273.58 42973.37 47944.67 2018-08-07 21:30:33.000 219 21254.45 273.57 42973.36 47944.66 2018-08-07 21:30:34.000 219 21254.46 273.57 42973.37 47944.70 2018-08-07 21:30:35.000 219 21254.45 273.56 42973.39 47944.65 2018-08-07 21:30:36.000 219 21254.45 273.57 42973.37 47944.68 2018-08-07 21:30:37.000 219 21254.47 273.60 42973.35 47944.69 2018-08-07 21:30:38.000 219 21254.47 273.65 42973.38 47944.71 2018-08-07 21:30:39.000 219 21254.44 273.65 42973.39 47944.67 2018-08-07 21:30:40.000 219 21254.47 273.61 42973.37 47944.66 2018-08-07 21:30:41.000 219 21254.46 273.63 42973.36 47944.68 2018-08-07 21:30:42.000 219 21254.46 273.65 42973.37 47944.69 2018-08-07 21:30:43.000 219 21254.45 273.68 42973.36 47944.68 2018-08-07 21:30:44.000 219 21254.47 273.71 42973.30 47944.65 2018-08-07 21:30:45.000 219 21254.45 273.71 42973.29 47944.63 2018-08-07 21:30:46.000 219 21254.40 273.71 42973.29 47944.63 2018-08-07 21:30:47.000 219 21254.40 273.73 42973.30 47944.62 2018-08-07 21:30:48.000 219 21254.40 273.73 42973.27 47944.61 2018-08-07 21:30:49.000 219 21254.38 273.73 42973.28 47944.58 2018-08-07 21:30:50.000 219 21254.36 273.74 42973.30 47944.56 2018-08-07 21:30:51.000 219 21254.35 273.76 42973.28 47944.56 2018-08-07 21:30:52.000 219 21254.34 273.74 42973.25 47944.57 2018-08-07 21:30:53.000 219 21254.31 273.74 42973.22 47944.54 2018-08-07 21:30:54.000 219 21254.31 273.79 42973.24 47944.51 2018-08-07 21:30:55.000 219 21254.30 273.80 42973.21 47944.56 2018-08-07 21:30:56.000 219 21254.27 273.86 42973.20 47944.50 2018-08-07 21:30:57.000 219 21254.24 273.89 42973.17 47944.45 2018-08-07 21:30:58.000 219 21254.24 273.91 42973.13 47944.44 2018-08-07 21:30:59.000 219 21254.24 273.94 42973.09 47944.35 2018-08-07 21:31:00.000 219 21254.20 273.92 42973.05 47944.36 2018-08-07 21:31:01.000 219 21254.21 273.92 42973.04 47944.31 2018-08-07 21:31:02.000 219 21254.22 273.94 42973.03 47944.30 2018-08-07 21:31:03.000 219 21254.19 273.89 42973.00 47944.30 2018-08-07 21:31:04.000 219 21254.19 273.86 42973.05 47944.29 2018-08-07 21:31:05.000 219 21254.15 273.85 42973.03 47944.26 2018-08-07 21:31:06.000 219 21254.18 273.85 42973.01 47944.29 2018-08-07 21:31:07.000 219 21254.18 273.88 42973.01 47944.26 2018-08-07 21:31:08.000 219 21254.18 273.89 42973.00 47944.24 2018-08-07 21:31:09.000 219 21254.19 273.88 42972.99 47944.23 2018-08-07 21:31:10.000 219 21254.19 273.89 42972.98 47944.23 2018-08-07 21:31:11.000 219 21254.13 273.90 42972.95 47944.19 2018-08-07 21:31:12.000 219 21254.13 273.89 42972.97 47944.15 2018-08-07 21:31:13.000 219 21254.18 273.88 42972.98 47944.18 2018-08-07 21:31:14.000 219 21254.21 273.90 42972.91 47944.16 2018-08-07 21:31:15.000 219 21254.19 273.90 42972.88 47944.18 2018-08-07 21:31:16.000 219 21254.17 273.92 42972.90 47944.15 2018-08-07 21:31:17.000 219 21254.19 273.91 42972.90 47944.16 2018-08-07 21:31:18.000 219 21254.16 273.92 42972.90 47944.16 2018-08-07 21:31:19.000 219 21254.13 273.97 42972.87 47944.13 2018-08-07 21:31:20.000 219 21254.11 273.97 42972.87 47944.14 2018-08-07 21:31:21.000 219 21254.11 273.99 42972.87 47944.08 2018-08-07 21:31:22.000 219 21254.10 274.00 42972.85 47944.12 2018-08-07 21:31:23.000 219 21254.10 273.99 42972.85 47944.08 2018-08-07 21:31:24.000 219 21254.08 274.04 42972.85 47944.10 2018-08-07 21:31:25.000 219 21254.09 274.07 42972.80 47944.05 2018-08-07 21:31:26.000 219 21254.07 274.07 42972.76 47944.01 2018-08-07 21:31:27.000 219 21254.04 274.09 42972.75 47944.03 2018-08-07 21:31:28.000 219 21254.05 274.10 42972.76 47943.99 2018-08-07 21:31:29.000 219 21254.05 274.07 42972.74 47943.96 2018-08-07 21:31:30.000 219 21254.04 274.06 42972.73 47943.93 2018-08-07 21:31:31.000 219 21254.04 274.07 42972.70 47943.92 2018-08-07 21:31:32.000 219 21254.03 274.09 42972.70 47943.93 2018-08-07 21:31:33.000 219 21254.01 274.10 42972.71 47943.92 2018-08-07 21:31:34.000 219 21254.01 274.10 42972.64 47943.92 2018-08-07 21:31:35.000 219 21254.00 274.09 42972.67 47943.89 2018-08-07 21:31:36.000 219 21253.96 274.09 42972.64 47943.89 2018-08-07 21:31:37.000 219 21253.97 274.14 42972.63 47943.87 2018-08-07 21:31:38.000 219 21254.01 274.12 42972.65 47943.87 2018-08-07 21:31:39.000 219 21253.96 274.10 42972.65 47943.86 2018-08-07 21:31:40.000 219 21253.95 274.09 42972.66 47943.87 2018-08-07 21:31:41.000 219 21253.92 274.08 42972.68 47943.84 2018-08-07 21:31:42.000 219 21253.92 274.05 42972.73 47943.86 2018-08-07 21:31:43.000 219 21253.90 274.03 42972.72 47943.85 2018-08-07 21:31:44.000 219 21253.91 274.02 42972.71 47943.86 2018-08-07 21:31:45.000 219 21253.90 274.03 42972.74 47943.87 2018-08-07 21:31:46.000 219 21253.89 274.00 42972.73 47943.84 2018-08-07 21:31:47.000 219 21253.88 273.93 42972.72 47943.86 2018-08-07 21:31:48.000 219 21253.90 273.91 42972.74 47943.87 2018-08-07 21:31:49.000 219 21253.92 273.86 42972.75 47943.89 2018-08-07 21:31:50.000 219 21253.95 273.83 42972.75 47943.92 2018-08-07 21:31:51.000 219 21253.96 273.79 42972.83 47943.93 2018-08-07 21:31:52.000 219 21253.97 273.73 42972.86 47943.96 2018-08-07 21:31:53.000 219 21253.99 273.75 42972.84 47943.99 2018-08-07 21:31:54.000 219 21254.01 273.72 42972.89 47944.04 2018-08-07 21:31:55.000 219 21254.03 273.71 42972.91 47944.01 2018-08-07 21:31:56.000 219 21254.00 273.71 42972.88 47944.07 2018-08-07 21:31:57.000 219 21254.00 273.74 42972.88 47944.06 2018-08-07 21:31:58.000 219 21253.99 273.72 42972.91 47944.08 2018-08-07 21:31:59.000 219 21253.96 273.73 42972.93 47944.08 2018-08-07 21:32:00.000 219 21253.98 273.73 42972.94 47944.07 2018-08-07 21:32:01.000 219 21253.99 273.73 42972.92 47944.06 2018-08-07 21:32:02.000 219 21253.97 273.68 42972.96 47944.06 2018-08-07 21:32:03.000 219 21253.94 273.69 42973.00 47944.08 2018-08-07 21:32:04.000 219 21253.96 273.66 42972.98 47944.13 2018-08-07 21:32:05.000 219 21254.00 273.63 42973.00 47944.13 2018-08-07 21:32:06.000 219 21253.99 273.62 42973.01 47944.15 2018-08-07 21:32:07.000 219 21253.99 273.59 42973.06 47944.20 2018-08-07 21:32:08.000 219 21254.00 273.58 42973.11 47944.19 2018-08-07 21:32:09.000 219 21254.00 273.56 42973.13 47944.25 2018-08-07 21:32:10.000 219 21254.01 273.53 42973.15 47944.25 2018-08-07 21:32:11.000 219 21254.03 273.51 42973.15 47944.26 2018-08-07 21:32:12.000 219 21254.05 273.47 42973.20 47944.29 2018-08-07 21:32:13.000 219 21254.06 273.45 42973.21 47944.31 2018-08-07 21:32:14.000 219 21254.08 273.46 42973.23 47944.35 2018-08-07 21:32:15.000 219 21254.09 273.45 42973.22 47944.35 2018-08-07 21:32:16.000 219 21254.10 273.40 42973.19 47944.38 2018-08-07 21:32:17.000 219 21254.12 273.38 42973.22 47944.42 2018-08-07 21:32:18.000 219 21254.15 273.34 42973.28 47944.41 2018-08-07 21:32:19.000 219 21254.16 273.32 42973.29 47944.46 2018-08-07 21:32:20.000 219 21254.14 273.33 42973.30 47944.49 2018-08-07 21:32:21.000 219 21254.15 273.31 42973.34 47944.50 2018-08-07 21:32:22.000 219 21254.12 273.35 42973.29 47944.49 2018-08-07 21:32:23.000 219 21254.14 273.38 42973.32 47944.53 2018-08-07 21:32:24.000 219 21254.12 273.37 42973.32 47944.54 2018-08-07 21:32:25.000 219 21254.12 273.39 42973.31 47944.47 2018-08-07 21:32:26.000 219 21254.12 273.40 42973.30 47944.50 2018-08-07 21:32:27.000 219 21254.12 273.37 42973.30 47944.49 2018-08-07 21:32:28.000 219 21254.08 273.39 42973.29 47944.49 2018-08-07 21:32:29.000 219 21254.10 273.36 42973.33 47944.45 2018-08-07 21:32:30.000 219 21254.11 273.37 42973.32 47944.46 2018-08-07 21:32:31.000 219 21254.10 273.36 42973.32 47944.48 2018-08-07 21:32:32.000 219 21254.09 273.34 42973.29 47944.48 2018-08-07 21:32:33.000 219 21254.10 273.29 42973.33 47944.49 2018-08-07 21:32:34.000 219 21254.05 273.29 42973.35 47944.51 2018-08-07 21:32:35.000 219 21254.06 273.29 42973.33 47944.49 2018-08-07 21:32:36.000 219 21254.03 273.31 42973.32 47944.47 2018-08-07 21:32:37.000 219 21254.03 273.31 42973.32 47944.49 2018-08-07 21:32:38.000 219 21254.03 273.33 42973.36 47944.47 2018-08-07 21:32:39.000 219 21254.05 273.34 42973.34 47944.49 2018-08-07 21:32:40.000 219 21254.04 273.38 42973.34 47944.47 2018-08-07 21:32:41.000 219 21254.04 273.43 42973.30 47944.45 2018-08-07 21:32:42.000 219 21254.01 273.42 42973.28 47944.44 2018-08-07 21:32:43.000 219 21253.98 273.41 42973.24 47944.41 2018-08-07 21:32:44.000 219 21253.99 273.42 42973.22 47944.38 2018-08-07 21:32:45.000 219 21253.99 273.41 42973.19 47944.37 2018-08-07 21:32:46.000 219 21253.98 273.40 42973.18 47944.37 2018-08-07 21:32:47.000 219 21253.97 273.42 42973.21 47944.35 2018-08-07 21:32:48.000 219 21253.94 273.42 42973.20 47944.34 2018-08-07 21:32:49.000 219 21253.92 273.41 42973.18 47944.31 2018-08-07 21:32:50.000 219 21253.93 273.37 42973.18 47944.26 2018-08-07 21:32:51.000 219 21253.90 273.36 42973.17 47944.29 2018-08-07 21:32:52.000 219 21253.87 273.33 42973.16 47944.27 2018-08-07 21:32:53.000 219 21253.88 273.32 42973.16 47944.26 2018-08-07 21:32:54.000 219 21253.88 273.32 42973.15 47944.25 2018-08-07 21:32:55.000 219 21253.84 273.31 42973.15 47944.23 2018-08-07 21:32:56.000 219 21253.84 273.29 42973.15 47944.20 2018-08-07 21:32:57.000 219 21253.83 273.26 42973.13 47944.21 2018-08-07 21:32:58.000 219 21253.84 273.25 42973.10 47944.19 2018-08-07 21:32:59.000 219 21253.86 273.26 42973.09 47944.18 2018-08-07 21:33:00.000 219 21253.83 273.25 42973.11 47944.20 2018-08-07 21:33:01.000 219 21253.81 273.25 42973.11 47944.16 2018-08-07 21:33:02.000 219 21253.81 273.24 42973.10 47944.19 2018-08-07 21:33:03.000 219 21253.80 273.24 42973.10 47944.18 2018-08-07 21:33:04.000 219 21253.82 273.22 42973.07 47944.19 2018-08-07 21:33:05.000 219 21253.81 273.21 42973.09 47944.18 2018-08-07 21:33:06.000 219 21253.80 273.21 42973.13 47944.20 2018-08-07 21:33:07.000 219 21253.79 273.23 42973.11 47944.17 2018-08-07 21:33:08.000 219 21253.78 273.25 42973.10 47944.14 2018-08-07 21:33:09.000 219 21253.80 273.23 42973.09 47944.17 2018-08-07 21:33:10.000 219 21253.78 273.24 42973.10 47944.16 2018-08-07 21:33:11.000 219 21253.77 273.25 42973.08 47944.19 2018-08-07 21:33:12.000 219 21253.81 273.23 42973.07 47944.17 2018-08-07 21:33:13.000 219 21253.81 273.22 42973.10 47944.16 2018-08-07 21:33:14.000 219 21253.78 273.20 42973.12 47944.19 2018-08-07 21:33:15.000 219 21253.77 273.22 42973.12 47944.19 2018-08-07 21:33:16.000 219 21253.76 273.21 42973.12 47944.20 2018-08-07 21:33:17.000 219 21253.76 273.22 42973.14 47944.20 2018-08-07 21:33:18.000 219 21253.77 273.22 42973.14 47944.20 2018-08-07 21:33:19.000 219 21253.78 273.24 42973.16 47944.20 2018-08-07 21:33:20.000 219 21253.76 273.26 42973.13 47944.17 2018-08-07 21:33:21.000 219 21253.75 273.25 42973.12 47944.18 2018-08-07 21:33:22.000 219 21253.73 273.28 42973.15 47944.19 2018-08-07 21:33:23.000 219 21253.73 273.27 42973.15 47944.17 2018-08-07 21:33:24.000 219 21253.72 273.30 42973.14 47944.15 2018-08-07 21:33:25.000 219 21253.72 273.32 42973.13 47944.16 2018-08-07 21:33:26.000 219 21253.69 273.32 42973.09 47944.15 2018-08-07 21:33:27.000 219 21253.68 273.32 42973.11 47944.15 2018-08-07 21:33:28.000 219 21253.64 273.33 42973.13 47944.14 2018-08-07 21:33:29.000 219 21253.65 273.37 42973.09 47944.11 2018-08-07 21:33:30.000 219 21253.63 273.36 42973.09 47944.13 2018-08-07 21:33:31.000 219 21253.58 273.37 42973.10 47944.10 2018-08-07 21:33:32.000 219 21253.56 273.38 42973.14 47944.10 2018-08-07 21:33:33.000 219 21253.56 273.39 42973.13 47944.07 2018-08-07 21:33:34.000 219 21253.54 273.45 42973.06 47944.08 2018-08-07 21:33:35.000 219 21253.50 273.47 42973.07 47944.04 2018-08-07 21:33:36.000 219 21253.48 273.50 42973.07 47944.00 2018-08-07 21:33:37.000 219 21253.49 273.49 42973.05 47943.98 2018-08-07 21:33:38.000 219 21253.48 273.48 42973.06 47943.97 2018-08-07 21:33:39.000 219 21253.45 273.50 42973.02 47943.95 2018-08-07 21:33:40.000 219 21253.44 273.53 42973.01 47943.93 2018-08-07 21:33:41.000 219 21253.45 273.56 42973.03 47943.94 2018-08-07 21:33:42.000 219 21253.47 273.61 42973.03 47943.93 2018-08-07 21:33:43.000 219 21253.45 273.63 42973.03 47943.92 2018-08-07 21:33:44.000 219 21253.41 273.63 42973.03 47943.92 2018-08-07 21:33:45.000 219 21253.44 273.65 42973.01 47943.94 2018-08-07 21:33:46.000 219 21253.42 273.67 42973.00 47943.91 2018-08-07 21:33:47.000 219 21253.36 273.70 42972.99 47943.87 2018-08-07 21:33:48.000 219 21253.33 273.72 42972.94 47943.86 2018-08-07 21:33:49.000 219 21253.35 273.71 42972.92 47943.83 2018-08-07 21:33:50.000 219 21253.34 273.72 42972.91 47943.82 2018-08-07 21:33:51.000 219 21253.32 273.72 42972.89 47943.78 2018-08-07 21:33:52.000 219 21253.31 273.72 42972.88 47943.77 2018-08-07 21:33:53.000 219 21253.29 273.73 42972.89 47943.74 2018-08-07 21:33:54.000 219 21253.26 273.76 42972.92 47943.77 2018-08-07 21:33:55.000 219 21253.24 273.74 42972.89 47943.72 2018-08-07 21:33:56.000 219 21253.26 273.75 42972.88 47943.71 2018-08-07 21:33:57.000 219 21253.19 273.80 42972.87 47943.67 2018-08-07 21:33:58.000 219 21253.20 273.79 42972.85 47943.69 2018-08-07 21:33:59.000 219 21253.18 273.80 42972.87 47943.67 2018-08-07 21:34:00.000 219 21253.20 273.80 42972.86 47943.68 2018-08-07 21:34:01.000 219 21253.17 273.80 42972.84 47943.68 2018-08-07 21:34:02.000 219 21253.15 273.81 42972.89 47943.66 2018-08-07 21:34:03.000 219 21253.11 273.80 42972.90 47943.67 2018-08-07 21:34:04.000 219 21253.11 273.82 42972.88 47943.66 2018-08-07 21:34:05.000 219 21253.10 273.85 42972.83 47943.66 2018-08-07 21:34:06.000 219 21253.13 273.91 42972.82 47943.64 2018-08-07 21:34:07.000 219 21253.10 273.94 42972.86 47943.62 2018-08-07 21:34:08.000 219 21253.05 273.95 42972.83 47943.60 2018-08-07 21:34:09.000 219 21253.01 273.99 42972.78 47943.57 2018-08-07 21:34:10.000 219 21252.97 273.99 42972.76 47943.52 2018-08-07 21:34:11.000 219 21252.99 273.97 42972.77 47943.51 2018-08-07 21:34:12.000 219 21252.96 273.96 42972.74 47943.47 2018-08-07 21:34:13.000 219 21252.93 273.99 42972.72 47943.46 2018-08-07 21:34:14.000 219 21252.92 274.00 42972.70 47943.43 2018-08-07 21:34:15.000 219 21252.90 274.02 42972.66 47943.41 2018-08-07 21:34:16.000 219 21252.88 274.03 42972.65 47943.38 2018-08-07 21:34:17.000 219 21252.86 274.01 42972.70 47943.36 2018-08-07 21:34:18.000 219 21252.85 274.00 42972.70 47943.40 2018-08-07 21:34:19.000 219 21252.87 274.05 42972.69 47943.37 2018-08-07 21:34:20.000 219 21252.83 274.07 42972.68 47943.35 2018-08-07 21:34:21.000 219 21252.81 274.12 42972.65 47943.34 2018-08-07 21:34:22.000 219 21252.80 274.16 42972.66 47943.34 2018-08-07 21:34:23.000 219 21252.78 274.16 42972.63 47943.29 2018-08-07 21:34:24.000 219 21252.81 274.13 42972.61 47943.29 2018-08-07 21:34:25.000 219 21252.79 274.10 42972.59 47943.26 2018-08-07 21:34:26.000 219 21252.77 274.11 42972.59 47943.28 2018-08-07 21:34:27.000 219 21252.78 274.12 42972.62 47943.28 2018-08-07 21:34:28.000 219 21252.80 274.10 42972.64 47943.29 2018-08-07 21:34:29.000 219 21252.80 274.10 42972.67 47943.32 2018-08-07 21:34:30.000 219 21252.81 274.13 42972.66 47943.33 2018-08-07 21:34:31.000 219 21252.80 274.14 42972.69 47943.37 2018-08-07 21:34:32.000 219 21252.76 274.22 42972.69 47943.38 2018-08-07 21:34:33.000 219 21252.79 274.28 42972.64 47943.36 2018-08-07 21:34:34.000 219 21252.80 274.33 42972.63 47943.34 2018-08-07 21:34:35.000 219 21252.74 274.35 42972.61 47943.30 2018-08-07 21:34:36.000 219 21252.73 274.35 42972.57 47943.26 2018-08-07 21:34:37.000 219 21252.71 274.37 42972.56 47943.22 2018-08-07 21:34:38.000 219 21252.74 274.33 42972.58 47943.25 2018-08-07 21:34:39.000 219 21252.76 274.33 42972.57 47943.20 2018-08-07 21:34:40.000 219 21252.77 274.35 42972.56 47943.25 2018-08-07 21:34:41.000 219 21252.75 274.36 42972.60 47943.22 2018-08-07 21:34:42.000 219 21252.77 274.34 42972.60 47943.22 2018-08-07 21:34:43.000 219 21252.77 274.36 42972.60 47943.28 2018-08-07 21:34:44.000 219 21252.75 274.37 42972.60 47943.26 2018-08-07 21:34:45.000 219 21252.72 274.36 42972.58 47943.25 2018-08-07 21:34:46.000 219 21252.74 274.38 42972.57 47943.25 2018-08-07 21:34:47.000 219 21252.80 274.33 42972.63 47943.25 2018-08-07 21:34:48.000 219 21252.83 274.32 42972.61 47943.27 2018-08-07 21:34:49.000 219 21252.86 274.33 42972.62 47943.32 2018-08-07 21:34:50.000 219 21252.88 274.33 42972.63 47943.35 2018-08-07 21:34:51.000 219 21252.84 274.32 42972.64 47943.31 2018-08-07 21:34:52.000 219 21252.84 274.29 42972.66 47943.34 2018-08-07 21:34:53.000 219 21252.87 274.30 42972.64 47943.37 2018-08-07 21:34:54.000 219 21252.88 274.36 42972.68 47943.36 2018-08-07 21:34:55.000 219 21252.83 274.40 42972.67 47943.38 2018-08-07 21:34:56.000 219 21252.81 274.41 42972.69 47943.36 2018-08-07 21:34:57.000 219 21252.80 274.43 42972.66 47943.36 2018-08-07 21:34:58.000 219 21252.79 274.39 42972.66 47943.35 2018-08-07 21:34:59.000 219 21252.83 274.37 42972.69 47943.35 2018-08-07 21:35:00.000 219 21252.84 274.36 42972.69 47943.38 2018-08-07 21:35:01.000 219 21252.82 274.35 42972.68 47943.37 2018-08-07 21:35:02.000 219 21252.84 274.33 42972.68 47943.37 2018-08-07 21:35:03.000 219 21252.85 274.30 42972.72 47943.40 2018-08-07 21:35:04.000 219 21252.84 274.32 42972.75 47943.40 2018-08-07 21:35:05.000 219 21252.82 274.27 42972.77 47943.43 2018-08-07 21:35:06.000 219 21252.81 274.23 42972.81 47943.47 2018-08-07 21:35:07.000 219 21252.84 274.20 42972.86 47943.51 2018-08-07 21:35:08.000 219 21252.86 274.17 42972.90 47943.54 2018-08-07 21:35:09.000 219 21252.89 274.15 42972.94 47943.58 2018-08-07 21:35:10.000 219 21252.90 274.14 42972.96 47943.63 2018-08-07 21:35:11.000 219 21252.92 274.15 42972.99 47943.65 2018-08-07 21:35:12.000 219 21252.96 274.14 42973.02 47943.71 2018-08-07 21:35:13.000 219 21252.95 274.16 42973.05 47943.71 2018-08-07 21:35:14.000 219 21252.95 274.17 42973.09 47943.75 2018-08-07 21:35:15.000 219 21252.97 274.17 42973.11 47943.76 2018-08-07 21:35:16.000 219 21253.01 274.17 42973.17 47943.82 2018-08-07 21:35:17.000 219 21253.02 274.15 42973.20 47943.86 2018-08-07 21:35:18.000 219 21253.01 274.14 42973.20 47943.87 2018-08-07 21:35:19.000 219 21253.01 274.15 42973.19 47943.87 2018-08-07 21:35:20.000 219 21252.98 274.19 42973.21 47943.94 2018-08-07 21:35:21.000 219 21252.99 274.20 42973.22 47943.91 2018-08-07 21:35:22.000 219 21253.02 274.23 42973.19 47943.92 2018-08-07 21:35:23.000 219 21253.02 274.27 42973.21 47943.92 2018-08-07 21:35:24.000 219 21253.03 274.28 42973.18 47943.94 2018-08-07 21:35:25.000 219 21253.05 274.30 42973.20 47943.94 2018-08-07 21:35:26.000 219 21253.06 274.32 42973.19 47943.93 2018-08-07 21:35:27.000 219 21253.08 274.31 42973.19 47943.90 2018-08-07 21:35:28.000 219 21253.07 274.35 42973.19 47943.94 2018-08-07 21:35:29.000 219 21253.06 274.40 42973.18 47943.94 2018-08-07 21:35:30.000 219 21253.06 274.44 42973.16 47943.92 2018-08-07 21:35:31.000 219 21253.07 274.48 42973.14 47943.92 2018-08-07 21:35:32.000 219 21253.10 274.45 42973.14 47943.90 2018-08-07 21:35:33.000 219 21253.11 274.43 42973.15 47943.91 2018-08-07 21:35:34.000 219 21253.11 274.41 42973.16 47943.89 2018-08-07 21:35:35.000 219 21253.10 274.46 42973.13 47943.93 2018-08-07 21:35:36.000 219 21253.15 274.46 42973.16 47943.89 2018-08-07 21:35:37.000 219 21253.14 274.48 42973.13 47943.91 2018-08-07 21:35:38.000 219 21253.15 274.47 42973.14 47943.90 2018-08-07 21:35:39.000 219 21253.17 274.48 42973.12 47943.91 2018-08-07 21:35:40.000 219 21253.18 274.51 42973.13 47943.91 2018-08-07 21:35:41.000 219 21253.19 274.55 42973.12 47943.93 2018-08-07 21:35:42.000 219 21253.18 274.54 42973.12 47943.92 2018-08-07 21:35:43.000 219 21253.16 274.52 42973.14 47943.94 2018-08-07 21:35:44.000 219 21253.20 274.57 42973.14 47943.95 2018-08-07 21:35:45.000 219 21253.18 274.63 42973.13 47943.95 2018-08-07 21:35:46.000 219 21253.14 274.70 42973.13 47943.93 2018-08-07 21:35:47.000 219 21253.11 274.75 42973.10 47943.89 2018-08-07 21:35:48.000 219 21253.08 274.82 42973.02 47943.84 2018-08-07 21:35:49.000 219 21253.11 274.88 42972.96 47943.77 2018-08-07 21:35:50.000 219 21253.11 274.94 42972.92 47943.72 2018-08-07 21:35:51.000 219 21253.08 274.98 42972.84 47943.66 2018-08-07 21:35:52.000 219 21253.07 274.97 42972.83 47943.61 2018-08-07 21:35:53.000 219 21253.04 274.95 42972.82 47943.58 2018-08-07 21:35:54.000 219 21253.03 274.97 42972.77 47943.59 2018-08-07 21:35:55.000 219 21253.04 274.97 42972.73 47943.55 2018-08-07 21:35:56.000 219 21253.04 274.93 42972.77 47943.54 2018-08-07 21:35:57.000 219 21253.06 274.92 42972.76 47943.54 2018-08-07 21:35:58.000 219 21253.08 274.93 42972.77 47943.53 2018-08-07 21:35:59.000 219 21253.04 274.94 42972.77 47943.51 2018-08-07 21:36:00.000 219 21253.02 274.97 42972.75 47943.51 2018-08-07 21:36:01.000 219 21253.03 274.96 42972.73 47943.51 2018-08-07 21:36:02.000 219 21253.04 274.93 42972.70 47943.49 2018-08-07 21:36:03.000 219 21253.04 274.94 42972.72 47943.47 2018-08-07 21:36:04.000 219 21253.04 274.92 42972.73 47943.47 2018-08-07 21:36:05.000 219 21253.05 274.90 42972.75 47943.51 2018-08-07 21:36:06.000 219 21253.06 274.88 42972.77 47943.49 2018-08-07 21:36:07.000 219 21253.05 274.91 42972.74 47943.48 2018-08-07 21:36:08.000 219 21253.05 274.89 42972.79 47943.51 2018-08-07 21:36:09.000 219 21253.04 274.91 42972.78 47943.53 2018-08-07 21:36:10.000 219 21253.06 274.89 42972.76 47943.54 2018-08-07 21:36:11.000 219 21253.07 274.89 42972.79 47943.52 2018-08-07 21:36:12.000 219 21253.08 274.90 42972.79 47943.54 2018-08-07 21:36:13.000 219 21253.07 274.88 42972.80 47943.57 2018-08-07 21:36:14.000 219 21253.04 274.90 42972.79 47943.55 2018-08-07 21:36:15.000 219 21253.05 274.93 42972.82 47943.56 2018-08-07 21:36:16.000 219 21253.05 274.96 42972.78 47943.55 2018-08-07 21:36:17.000 219 21253.01 274.95 42972.76 47943.52 2018-08-07 21:36:18.000 219 21253.00 274.91 42972.78 47943.51 2018-08-07 21:36:19.000 219 21253.03 274.90 42972.77 47943.48 2018-08-07 21:36:20.000 219 21253.04 274.93 42972.78 47943.51 2018-08-07 21:36:21.000 219 21253.06 274.92 42972.78 47943.49 2018-08-07 21:36:22.000 219 21253.06 274.93 42972.80 47943.53 2018-08-07 21:36:23.000 219 21253.05 274.95 42972.79 47943.53 2018-08-07 21:36:24.000 219 21253.05 274.95 42972.77 47943.52 2018-08-07 21:36:25.000 219 21253.06 274.97 42972.81 47943.54 2018-08-07 21:36:26.000 219 21253.10 274.96 42972.82 47943.52 2018-08-07 21:36:27.000 219 21253.09 274.96 42972.83 47943.54 2018-08-07 21:36:28.000 219 21253.12 274.94 42972.86 47943.58 2018-08-07 21:36:29.000 219 21253.13 274.96 42972.86 47943.59 2018-08-07 21:36:30.000 219 21253.13 274.97 42972.86 47943.62 2018-08-07 21:36:31.000 219 21253.15 274.96 42972.86 47943.64 2018-08-07 21:36:32.000 219 21253.15 274.98 42972.87 47943.65 2018-08-07 21:36:33.000 219 21253.14 275.01 42972.84 47943.63 2018-08-07 21:36:34.000 219 21253.15 275.07 42972.81 47943.64 2018-08-07 21:36:35.000 219 21253.11 275.09 42972.86 47943.62 2018-08-07 21:36:36.000 219 21253.11 275.07 42972.85 47943.60 2018-08-07 21:36:37.000 219 21253.14 275.07 42972.83 47943.60 2018-08-07 21:36:38.000 219 21253.15 275.03 42972.84 47943.57 2018-08-07 21:36:39.000 219 21253.17 275.01 42972.86 47943.61 2018-08-07 21:36:40.000 219 21253.14 275.01 42972.89 47943.59 2018-08-07 21:36:41.000 219 21253.11 274.99 42972.89 47943.59 2018-08-07 21:36:42.000 219 21253.14 275.01 42972.92 47943.62 2018-08-07 21:36:43.000 219 21253.13 274.99 42972.92 47943.62 2018-08-07 21:36:44.000 219 21253.11 275.02 42972.91 47943.66 2018-08-07 21:36:45.000 219 21253.12 274.98 42972.89 47943.63 2018-08-07 21:36:46.000 219 21253.12 274.96 42972.92 47943.61 2018-08-07 21:36:47.000 219 21253.14 274.95 42972.94 47943.66 2018-08-07 21:36:48.000 219 21253.12 274.94 42972.91 47943.65 2018-08-07 21:36:49.000 219 21253.09 274.96 42972.95 47943.65 2018-08-07 21:36:50.000 219 21253.11 274.91 42972.95 47943.67 2018-08-07 21:36:51.000 219 21253.09 274.92 42972.93 47943.64 2018-08-07 21:36:52.000 219 21253.07 274.94 42972.93 47943.66 2018-08-07 21:36:53.000 219 21253.04 274.99 42972.93 47943.68 2018-08-07 21:36:54.000 219 21253.03 275.04 42972.88 47943.64 2018-08-07 21:36:55.000 219 21253.02 275.09 42972.86 47943.62 2018-08-07 21:36:56.000 219 21253.02 275.10 42972.82 47943.58 2018-08-07 21:36:57.000 219 21253.02 275.09 42972.75 47943.56 2018-08-07 21:36:58.000 219 21252.98 275.09 42972.75 47943.51 2018-08-07 21:36:59.000 219 21252.99 275.09 42972.74 47943.52 2018-08-07 21:37:00.000 219 21253.03 275.08 42972.75 47943.52 2018-08-07 21:37:01.000 219 21253.03 275.08 42972.75 47943.51 2018-08-07 21:37:02.000 219 21253.02 275.09 42972.75 47943.53 2018-08-07 21:37:03.000 219 21253.03 275.06 42972.78 47943.55 2018-08-07 21:37:04.000 219 21253.04 275.06 42972.77 47943.52 2018-08-07 21:37:05.000 219 21253.03 275.09 42972.76 47943.57 2018-08-07 21:37:06.000 219 21252.99 275.12 42972.74 47943.52 2018-08-07 21:37:07.000 219 21252.98 275.15 42972.73 47943.51 2018-08-07 21:37:08.000 219 21252.97 275.16 42972.71 47943.45 2018-08-07 21:37:09.000 219 21252.93 275.18 42972.67 47943.45 2018-08-07 21:37:10.000 219 21252.94 275.16 42972.70 47943.42 2018-08-07 21:37:11.000 219 21252.92 275.16 42972.70 47943.42 2018-08-07 21:37:12.000 219 21252.91 275.16 42972.68 47943.40 2018-08-07 21:37:13.000 219 21252.91 275.12 42972.67 47943.39 2018-08-07 21:37:14.000 219 21252.97 275.14 42972.67 47943.42 2018-08-07 21:37:15.000 219 21252.96 275.12 42972.69 47943.43 2018-08-07 21:37:16.000 219 21252.94 275.13 42972.73 47943.45 2018-08-07 21:37:17.000 219 21252.94 275.10 42972.80 47943.50 2018-08-07 21:37:18.000 219 21252.94 275.06 42972.81 47943.50 2018-08-07 21:37:19.000 219 21252.98 275.09 42972.76 47943.49 2018-08-07 21:37:20.000 219 21252.97 275.08 42972.76 47943.50 2018-08-07 21:37:21.000 219 21252.99 275.06 42972.79 47943.52 2018-08-07 21:37:22.000 219 21252.99 275.05 42972.83 47943.54 2018-08-07 21:37:23.000 219 21252.99 275.04 42972.82 47943.55 2018-08-07 21:37:24.000 219 21253.02 275.01 42972.83 47943.55 2018-08-07 21:37:25.000 219 21253.05 275.02 42972.81 47943.55 2018-08-07 21:37:26.000 219 21253.05 275.00 42972.82 47943.57 2018-08-07 21:37:27.000 219 21253.02 274.99 42972.85 47943.57 2018-08-07 21:37:28.000 219 21253.05 274.99 42972.88 47943.61 2018-08-07 21:37:29.000 219 21253.05 274.96 42972.88 47943.60 2018-08-07 21:37:30.000 219 21253.04 274.98 42972.87 47943.62 2018-08-07 21:37:31.000 219 21253.04 275.01 42972.89 47943.63 2018-08-07 21:37:32.000 219 21253.04 275.05 42972.87 47943.61 2018-08-07 21:37:33.000 219 21253.02 275.04 42972.84 47943.60 2018-08-07 21:37:34.000 219 21253.02 275.08 42972.85 47943.59 2018-08-07 21:37:35.000 219 21253.03 275.05 42972.84 47943.58 2018-08-07 21:37:36.000 219 21252.99 275.01 42972.83 47943.58 2018-08-07 21:37:37.000 219 21252.99 274.99 42972.85 47943.58 2018-08-07 21:37:38.000 219 21252.99 274.98 42972.87 47943.59 2018-08-07 21:37:39.000 219 21252.99 274.95 42972.86 47943.58 2018-08-07 21:37:40.000 219 21253.02 274.89 42972.86 47943.59 2018-08-07 21:37:41.000 219 21253.01 274.87 42972.86 47943.62 2018-08-07 21:37:42.000 219 21253.03 274.87 42972.89 47943.64 2018-08-07 21:37:43.000 219 21253.03 274.87 42972.92 47943.69 2018-08-07 21:37:44.000 219 21253.02 274.85 42972.96 47943.67 2018-08-07 21:37:45.000 219 21253.00 274.87 42972.95 47943.68 2018-08-07 21:37:46.000 219 21252.96 274.88 42972.95 47943.69 2018-08-07 21:37:47.000 219 21252.97 274.90 42972.98 47943.69 2018-08-07 21:37:48.000 219 21252.97 274.90 42973.00 47943.70 2018-08-07 21:37:49.000 219 21252.94 274.90 42972.97 47943.68 2018-08-07 21:37:50.000 219 21252.90 274.90 42972.96 47943.67 2018-08-07 21:37:51.000 219 21252.90 274.88 42972.94 47943.65 2018-08-07 21:37:52.000 219 21252.90 274.88 42972.93 47943.64 2018-08-07 21:37:53.000 219 21252.89 274.87 42972.94 47943.63 2018-08-07 21:37:54.000 219 21252.88 274.87 42972.92 47943.62 2018-08-07 21:37:55.000 219 21252.88 274.86 42972.91 47943.60 2018-08-07 21:37:56.000 219 21252.87 274.83 42972.93 47943.59 2018-08-07 21:37:57.000 219 21252.87 274.82 42972.91 47943.58 2018-08-07 21:37:58.000 219 21252.87 274.80 42972.92 47943.59 2018-08-07 21:37:59.000 219 21252.83 274.81 42972.89 47943.59 2018-08-07 21:38:00.000 219 21252.83 274.82 42972.89 47943.57 2018-08-07 21:38:01.000 219 21252.81 274.81 42972.91 47943.57 2018-08-07 21:38:02.000 219 21252.80 274.79 42972.90 47943.56 2018-08-07 21:38:03.000 219 21252.83 274.80 42972.88 47943.57 2018-08-07 21:38:04.000 219 21252.81 274.81 42972.89 47943.59 2018-08-07 21:38:05.000 219 21252.82 274.83 42972.91 47943.55 2018-08-07 21:38:06.000 219 21252.84 274.86 42972.89 47943.55 2018-08-07 21:38:07.000 219 21252.84 274.85 42972.88 47943.57 2018-08-07 21:38:08.000 219 21252.86 274.95 42972.88 47943.55 2018-08-07 21:38:09.000 219 21252.81 274.93 42972.86 47943.57 2018-08-07 21:38:10.000 219 21252.80 274.94 42972.86 47943.52 2018-08-07 21:38:11.000 219 21252.79 274.93 42972.84 47943.52 2018-08-07 21:38:12.000 219 21252.78 274.95 42972.84 47943.50 2018-08-07 21:38:13.000 219 21252.79 274.96 42972.85 47943.46 2018-08-07 21:38:14.000 219 21252.78 274.94 42972.84 47943.48 2018-08-07 21:38:15.000 219 21252.79 274.94 42972.83 47943.52 2018-08-07 21:38:16.000 219 21252.80 274.91 42972.85 47943.50 2018-08-07 21:38:17.000 219 21252.81 274.91 42972.86 47943.50 2018-08-07 21:38:18.000 219 21252.82 274.90 42972.86 47943.52 2018-08-07 21:38:19.000 219 21252.82 274.88 42972.85 47943.53 2018-08-07 21:38:20.000 219 21252.79 274.83 42972.88 47943.52 2018-08-07 21:38:21.000 219 21252.83 274.82 42972.90 47943.53 2018-08-07 21:38:22.000 219 21252.84 274.82 42972.87 47943.55 2018-08-07 21:38:23.000 219 21252.79 274.83 42972.85 47943.54 2018-08-07 21:38:24.000 219 21252.79 274.79 42972.85 47943.54 2018-08-07 21:38:25.000 219 21252.79 274.78 42972.86 47943.55 2018-08-07 21:38:26.000 219 21252.77 274.79 42972.86 47943.54 2018-08-07 21:38:27.000 219 21252.75 274.79 42972.87 47943.53 2018-08-07 21:38:28.000 219 21252.79 274.79 42972.87 47943.52 2018-08-07 21:38:29.000 219 21252.78 274.82 42972.85 47943.51 2018-08-07 21:38:30.000 219 21252.80 274.82 42972.84 47943.51 2018-08-07 21:38:31.000 219 21252.81 274.84 42972.81 47943.48 2018-08-07 21:38:32.000 219 21252.79 274.88 42972.76 47943.48 2018-08-07 21:38:33.000 219 21252.81 274.87 42972.77 47943.46 2018-08-07 21:38:34.000 219 21252.80 274.87 42972.76 47943.47 2018-08-07 21:38:35.000 219 21252.80 274.87 42972.77 47943.48 2018-08-07 21:38:36.000 219 21252.80 274.86 42972.75 47943.44 2018-08-07 21:38:37.000 219 21252.79 274.87 42972.76 47943.48 2018-08-07 21:38:38.000 219 21252.82 274.83 42972.78 47943.47 2018-08-07 21:38:39.000 219 21252.86 274.82 42972.78 47943.48 2018-08-07 21:38:40.000 219 21252.83 274.83 42972.77 47943.49 2018-08-07 21:38:41.000 219 21252.85 274.81 42972.80 47943.50 2018-08-07 21:38:42.000 219 21252.83 274.79 42972.81 47943.48 2018-08-07 21:38:43.000 219 21252.80 274.85 42972.80 47943.47 2018-08-07 21:38:44.000 219 21252.78 274.88 42972.72 47943.47 2018-08-07 21:38:45.000 219 21252.76 274.93 42972.71 47943.39 2018-08-07 21:38:46.000 219 21252.77 274.92 42972.65 47943.38 2018-08-07 21:38:47.000 219 21252.77 274.91 42972.65 47943.34 2018-08-07 21:38:48.000 219 21252.76 274.92 42972.62 47943.31 2018-08-07 21:38:49.000 219 21252.75 274.94 42972.59 47943.32 2018-08-07 21:38:50.000 219 21252.78 274.91 42972.59 47943.31 2018-08-07 21:38:51.000 219 21252.80 274.88 42972.62 47943.33 2018-08-07 21:38:52.000 219 21252.82 274.81 42972.62 47943.36 2018-08-07 21:38:53.000 219 21252.81 274.82 42972.64 47943.35 2018-08-07 21:38:54.000 219 21252.81 274.84 42972.65 47943.39 2018-08-07 21:38:55.000 219 21252.83 274.84 42972.69 47943.40 2018-08-07 21:38:56.000 219 21252.86 274.85 42972.71 47943.43 2018-08-07 21:38:57.000 219 21252.85 274.85 42972.69 47943.42 2018-08-07 21:38:58.000 219 21252.86 274.87 42972.68 47943.43 2018-08-07 21:38:59.000 219 21252.86 274.82 42972.69 47943.41 2018-08-07 21:39:00.000 219 21252.87 274.80 42972.70 47943.42 2018-08-07 21:39:01.000 219 21252.86 274.78 42972.74 47943.45 2018-08-07 21:39:02.000 219 21252.83 274.71 42972.75 47943.43 2018-08-07 21:39:03.000 219 21252.84 274.68 42972.78 47943.42 2018-08-07 21:39:04.000 219 21252.82 274.67 42972.73 47943.46 2018-08-07 21:39:05.000 219 21252.86 274.68 42972.77 47943.46 2018-08-07 21:39:06.000 219 21252.86 274.66 42972.76 47943.45 2018-08-07 21:39:07.000 219 21252.86 274.63 42972.77 47943.45 2018-08-07 21:39:08.000 219 21252.87 274.58 42972.80 47943.47 2018-08-07 21:39:09.000 219 21252.82 274.55 42972.83 47943.48 2018-08-07 21:39:10.000 219 21252.83 274.53 42972.84 47943.53 2018-08-07 21:39:11.000 219 21252.82 274.50 42972.89 47943.54 2018-08-07 21:39:12.000 219 21252.82 274.50 42972.91 47943.56 2018-08-07 21:39:13.000 219 21252.79 274.47 42972.95 47943.57 2018-08-07 21:39:14.000 219 21252.81 274.42 42972.95 47943.56 2018-08-07 21:39:15.000 219 21252.80 274.43 42972.94 47943.60 2018-08-07 21:39:16.000 219 21252.79 274.44 42972.93 47943.57 2018-08-07 21:39:17.000 219 21252.81 274.43 42972.96 47943.61 2018-08-07 21:39:18.000 219 21252.84 274.42 42972.95 47943.60 2018-08-07 21:39:19.000 219 21252.84 274.39 42972.96 47943.60 2018-08-07 21:39:20.000 219 21252.82 274.39 42972.97 47943.61 2018-08-07 21:39:21.000 219 21252.78 274.37 42972.99 47943.58 2018-08-07 21:39:22.000 219 21252.80 274.38 42972.96 47943.59 2018-08-07 21:39:23.000 219 21252.82 274.39 42972.95 47943.60 2018-08-07 21:39:24.000 219 21252.80 274.35 42972.96 47943.61 2018-08-07 21:39:25.000 219 21252.77 274.32 42972.99 47943.62 2018-08-07 21:39:26.000 219 21252.80 274.27 42973.00 47943.62 2018-08-07 21:39:27.000 219 21252.86 274.27 42972.99 47943.64 2018-08-07 21:39:28.000 219 21252.92 274.26 42973.00 47943.66 2018-08-07 21:39:29.000 219 21252.91 274.23 42973.03 47943.66 2018-08-07 21:39:30.000 219 21252.90 274.24 42973.02 47943.69 2018-08-07 21:39:31.000 219 21252.88 274.22 42973.03 47943.70 2018-08-07 21:39:32.000 219 21252.86 274.22 42973.05 47943.71 2018-08-07 21:39:33.000 219 21252.91 274.24 42973.07 47943.72 2018-08-07 21:39:34.000 219 21252.89 274.25 42973.05 47943.74 2018-08-07 21:39:35.000 219 21252.90 274.22 42973.08 47943.72 2018-08-07 21:39:36.000 219 21252.86 274.24 42973.08 47943.73 2018-08-07 21:39:37.000 219 21252.87 274.25 42973.08 47943.72 2018-08-07 21:39:38.000 219 21252.87 274.22 42973.07 47943.70 2018-08-07 21:39:39.000 219 21252.85 274.24 42973.06 47943.72 2018-08-07 21:39:40.000 219 21252.83 274.25 42973.07 47943.72 2018-08-07 21:39:41.000 219 21252.86 274.25 42973.10 47943.72 2018-08-07 21:39:42.000 219 21252.82 274.23 42973.09 47943.70 2018-08-07 21:39:43.000 219 21252.79 274.25 42973.04 47943.71 2018-08-07 21:39:44.000 219 21252.79 274.22 42973.02 47943.69 2018-08-07 21:39:45.000 219 21252.76 274.21 42973.04 47943.68 2018-08-07 21:39:46.000 219 21252.75 274.19 42973.02 47943.65 2018-08-07 21:39:47.000 219 21252.76 274.16 42973.01 47943.64 2018-08-07 21:39:48.000 219 21252.74 274.17 42972.98 47943.62 2018-08-07 21:39:49.000 219 21252.69 274.16 42972.99 47943.57 2018-08-07 21:39:50.000 219 21252.66 274.15 42972.93 47943.55 2018-08-07 21:39:51.000 219 21252.63 274.15 42972.94 47943.51 2018-08-07 21:39:52.000 219 21252.63 274.17 42972.91 47943.48 2018-08-07 21:39:53.000 219 21252.60 274.18 42972.91 47943.46 2018-08-07 21:39:54.000 219 21252.58 274.16 42972.88 47943.45 2018-08-07 21:39:55.000 219 21252.55 274.16 42972.88 47943.44 2018-08-07 21:39:56.000 219 21252.56 274.17 42972.88 47943.42 2018-08-07 21:39:57.000 219 21252.58 274.13 42972.86 47943.42 2018-08-07 21:39:58.000 219 21252.57 274.09 42972.86 47943.40 2018-08-07 21:39:59.000 219 21252.57 274.04 42972.88 47943.40 2018-08-07 21:40:00.000 219 21252.56 274.00 42972.90 47943.44 2018-08-07 21:40:01.000 219 21252.56 273.98 42972.93 47943.47 2018-08-07 21:40:02.000 219 21252.53 273.96 42972.95 47943.44 2018-08-07 21:40:03.000 219 21252.55 273.94 42972.95 47943.50 2018-08-07 21:40:04.000 219 21252.56 273.95 42972.99 47943.50 2018-08-07 21:40:05.000 219 21252.55 273.94 42972.98 47943.51 2018-08-07 21:40:06.000 219 21252.51 273.93 42973.02 47943.51 2018-08-07 21:40:07.000 219 21252.50 273.91 42973.01 47943.51 2018-08-07 21:40:08.000 219 21252.55 273.90 42973.00 47943.53 2018-08-07 21:40:09.000 219 21252.57 273.90 42973.01 47943.53 2018-08-07 21:40:10.000 219 21252.58 273.90 42973.04 47943.52 2018-08-07 21:40:11.000 219 21252.55 273.92 42973.00 47943.54 2018-08-07 21:40:12.000 219 21252.55 273.88 42973.02 47943.57 2018-08-07 21:40:13.000 219 21252.55 273.89 42973.01 47943.55 2018-08-07 21:40:14.000 219 21252.55 273.91 42973.03 47943.52 2018-08-07 21:40:15.000 219 21252.59 273.93 42973.01 47943.53 2018-08-07 21:40:16.000 219 21252.58 273.95 42972.98 47943.53 2018-08-07 21:40:17.000 219 21252.58 273.96 42973.00 47943.55 2018-08-07 21:40:18.000 219 21252.56 273.96 42973.02 47943.55 2018-08-07 21:40:19.000 219 21252.55 273.99 42973.02 47943.54 2018-08-07 21:40:20.000 219 21252.54 274.00 42972.98 47943.53 2018-08-07 21:40:21.000 219 21252.54 273.96 42972.98 47943.51 2018-08-07 21:40:22.000 219 21252.56 273.95 42973.01 47943.52 2018-08-07 21:40:23.000 219 21252.52 273.98 42972.99 47943.50 2018-08-07 21:40:24.000 219 21252.51 274.03 42972.96 47943.47 2018-08-07 21:40:25.000 219 21252.48 274.07 42972.95 47943.46 2018-08-07 21:40:26.000 219 21252.46 274.09 42972.89 47943.43 2018-08-07 21:40:27.000 219 21252.46 274.07 42972.83 47943.40 2018-08-07 21:40:28.000 219 21252.46 274.07 42972.80 47943.34 2018-08-07 21:40:29.000 219 21252.47 274.06 42972.77 47943.33 2018-08-07 21:40:30.000 219 21252.44 274.05 42972.75 47943.30 2018-08-07 21:40:31.000 219 21252.46 274.02 42972.79 47943.32 2018-08-07 21:40:32.000 219 21252.45 274.00 42972.80 47943.30 2018-08-07 21:40:33.000 219 21252.46 273.98 42972.81 47943.31 2018-08-07 21:40:34.000 219 21252.45 273.96 42972.84 47943.33 2018-08-07 21:40:35.000 219 21252.47 273.94 42972.86 47943.31 2018-08-07 21:40:36.000 219 21252.48 273.94 42972.89 47943.36 2018-08-07 21:40:37.000 219 21252.49 273.91 42972.91 47943.38 2018-08-07 21:40:38.000 219 21252.42 273.90 42972.91 47943.39 2018-08-07 21:40:39.000 219 21252.44 273.91 42972.92 47943.40 2018-08-07 21:40:40.000 219 21252.45 273.88 42972.92 47943.43 2018-08-07 21:40:41.000 219 21252.45 273.88 42972.93 47943.44 2018-08-07 21:40:42.000 219 21252.47 273.84 42972.96 47943.43 2018-08-07 21:40:43.000 219 21252.47 273.86 42972.96 47943.44 2018-08-07 21:40:44.000 219 21252.47 273.87 42972.97 47943.46 2018-08-07 21:40:45.000 219 21252.47 273.85 42972.97 47943.44 2018-08-07 21:40:46.000 219 21252.45 273.85 42972.95 47943.45 2018-08-07 21:40:47.000 219 21252.46 273.88 42972.94 47943.45 2018-08-07 21:40:48.000 219 21252.49 273.88 42972.94 47943.44 2018-08-07 21:40:49.000 219 21252.49 273.87 42972.95 47943.45 2018-08-07 21:40:50.000 219 21252.49 273.87 42972.93 47943.48 2018-08-07 21:40:51.000 219 21252.49 273.85 42972.97 47943.46 2018-08-07 21:40:52.000 219 21252.50 273.89 42972.94 47943.49 2018-08-07 21:40:53.000 219 21252.54 273.88 42972.96 47943.48 2018-08-07 21:40:54.000 219 21252.49 273.89 42972.98 47943.50 2018-08-07 21:40:55.000 219 21252.50 273.92 42972.99 47943.49 2018-08-07 21:40:56.000 219 21252.50 273.91 42972.98 47943.49 2018-08-07 21:40:57.000 219 21252.48 273.90 42972.98 47943.47 2018-08-07 21:40:58.000 219 21252.49 273.88 42972.97 47943.48 2018-08-07 21:40:59.000 219 21252.49 273.90 42973.01 47943.48 2018-08-07 21:41:00.000 219 21252.52 273.92 42973.00 47943.48 2018-08-07 21:41:01.000 219 21252.53 273.90 42972.98 47943.47 2018-08-07 21:41:02.000 219 21252.49 273.94 42972.97 47943.48 2018-08-07 21:41:03.000 219 21252.49 273.95 42972.98 47943.50 2018-08-07 21:41:04.000 219 21252.50 273.94 42972.97 47943.46 2018-08-07 21:41:05.000 219 21252.52 273.94 42972.96 47943.51 2018-08-07 21:41:06.000 219 21252.54 273.94 42973.00 47943.50 2018-08-07 21:41:07.000 219 21252.54 273.95 42973.00 47943.52 2018-08-07 21:41:08.000 219 21252.53 273.95 42973.00 47943.51 2018-08-07 21:41:09.000 219 21252.53 273.93 42972.99 47943.49 2018-08-07 21:41:10.000 219 21252.54 273.90 42972.97 47943.50 2018-08-07 21:41:11.000 219 21252.52 273.96 42972.96 47943.53 2018-08-07 21:41:12.000 219 21252.50 273.97 42972.97 47943.48 2018-08-07 21:41:13.000 219 21252.53 273.92 42972.99 47943.49 2018-08-07 21:41:14.000 219 21252.54 273.89 42972.98 47943.49 2018-08-07 21:41:15.000 219 21252.51 273.93 42972.97 47943.49 2018-08-07 21:41:16.000 219 21252.53 273.92 42972.96 47943.46 2018-08-07 21:41:17.000 219 21252.53 273.94 42972.96 47943.50 2018-08-07 21:41:18.000 219 21252.51 273.96 42972.94 47943.47 2018-08-07 21:41:19.000 219 21252.52 274.00 42972.90 47943.45 2018-08-07 21:41:20.000 219 21252.51 274.01 42972.88 47943.44 2018-08-07 21:41:21.000 219 21252.47 274.04 42972.89 47943.40 2018-08-07 21:41:22.000 219 21252.47 274.03 42972.87 47943.39 2018-08-07 21:41:23.000 219 21252.46 274.04 42972.86 47943.36 2018-08-07 21:41:24.000 219 21252.46 274.04 42972.86 47943.39 2018-08-07 21:41:25.000 219 21252.44 274.03 42972.86 47943.34 2018-08-07 21:41:26.000 219 21252.40 274.05 42972.84 47943.33 2018-08-07 21:41:27.000 219 21252.44 274.05 42972.80 47943.31 2018-08-07 21:41:28.000 219 21252.38 274.07 42972.78 47943.30 2018-08-07 21:41:29.000 219 21252.38 274.04 42972.77 47943.28 2018-08-07 21:41:30.000 219 21252.39 274.06 42972.75 47943.27 2018-08-07 21:41:31.000 219 21252.41 274.05 42972.77 47943.25 2018-08-07 21:41:32.000 219 21252.43 273.98 42972.77 47943.25 2018-08-07 21:41:33.000 219 21252.47 273.89 42972.81 47943.27 2018-08-07 21:41:34.000 219 21252.51 273.84 42972.84 47943.34 2018-08-07 21:41:35.000 219 21252.54 273.79 42972.87 47943.38 2018-08-07 21:41:36.000 219 21252.53 273.78 42972.87 47943.42 2018-08-07 21:41:37.000 219 21252.56 273.79 42972.92 47943.41 2018-08-07 21:41:38.000 219 21252.57 273.77 42972.91 47943.44 2018-08-07 21:41:39.000 219 21252.56 273.78 42972.93 47943.49 2018-08-07 21:41:40.000 219 21252.56 273.77 42972.94 47943.48 2018-08-07 21:41:41.000 219 21252.57 273.78 42972.96 47943.49 2018-08-07 21:41:42.000 219 21252.59 273.73 42973.00 47943.52 2018-08-07 21:41:43.000 219 21252.53 273.71 42973.01 47943.50 2018-08-07 21:41:44.000 219 21252.57 273.71 42972.98 47943.51 2018-08-07 21:41:45.000 219 21252.57 273.75 42972.99 47943.55 2018-08-07 21:41:46.000 219 21252.58 273.73 42972.99 47943.55 2018-08-07 21:41:47.000 219 21252.58 273.72 42972.98 47943.54 2018-08-07 21:41:48.000 219 21252.57 273.72 42972.96 47943.54 2018-08-07 21:41:49.000 219 21252.59 273.71 42972.96 47943.53 2018-08-07 21:41:50.000 219 21252.57 273.70 42972.96 47943.54 2018-08-07 21:41:51.000 219 21252.56 273.66 42972.98 47943.56 2018-08-07 21:41:52.000 219 21252.57 273.65 42973.01 47943.57 2018-08-07 21:41:53.000 219 21252.59 273.65 42973.02 47943.56 2018-08-07 21:41:54.000 219 21252.61 273.65 42973.02 47943.57 2018-08-07 21:41:55.000 219 21252.60 273.62 42973.01 47943.57 2018-08-07 21:41:56.000 219 21252.60 273.64 42973.02 47943.56 2018-08-07 21:41:57.000 219 21252.59 273.62 42973.03 47943.57 2018-08-07 21:41:58.000 219 21252.58 273.65 42973.01 47943.53 2018-08-07 21:41:59.000 219 21252.58 273.63 42973.04 47943.57 2018-08-07 21:42:00.000 219 21252.58 273.59 42973.00 47943.56 2018-08-07 21:42:01.000 219 21252.59 273.59 42973.02 47943.52 2018-08-07 21:42:02.000 219 21252.56 273.59 42973.01 47943.54 2018-08-07 21:42:03.000 219 21252.56 273.60 42973.03 47943.54 2018-08-07 21:42:04.000 219 21252.56 273.58 42973.00 47943.53 2018-08-07 21:42:05.000 219 21252.58 273.59 42973.00 47943.56 2018-08-07 21:42:06.000 219 21252.60 273.58 42973.02 47943.54 2018-08-07 21:42:07.000 219 21252.60 273.58 42973.02 47943.54 2018-08-07 21:42:08.000 219 21252.64 273.59 42973.03 47943.58 2018-08-07 21:42:09.000 219 21252.63 273.58 42973.06 47943.59 2018-08-07 21:42:10.000 219 21252.62 273.56 42973.03 47943.59 2018-08-07 21:42:11.000 219 21252.64 273.54 42973.05 47943.59 2018-08-07 21:42:12.000 219 21252.65 273.52 42973.04 47943.59 2018-08-07 21:42:13.000 219 21252.63 273.52 42973.06 47943.61 2018-08-07 21:42:14.000 219 21252.64 273.52 42973.07 47943.63 2018-08-07 21:42:15.000 219 21252.64 273.54 42973.04 47943.60 2018-08-07 21:42:16.000 219 21252.63 273.54 42973.04 47943.62 2018-08-07 21:42:17.000 219 21252.64 273.54 42973.06 47943.63 2018-08-07 21:42:18.000 219 21252.66 273.55 42973.07 47943.61 2018-08-07 21:42:19.000 219 21252.67 273.57 42973.05 47943.62 2018-08-07 21:42:20.000 219 21252.66 273.59 42973.06 47943.59 2018-08-07 21:42:21.000 219 21252.67 273.60 42973.04 47943.61 2018-08-07 21:42:22.000 219 21252.69 273.63 42973.01 47943.63 2018-08-07 21:42:23.000 219 21252.67 273.61 42973.02 47943.60 2018-08-07 21:42:24.000 219 21252.69 273.63 42973.02 47943.58 2018-08-07 21:42:25.000 219 21252.68 273.62 42973.04 47943.61 2018-08-07 21:42:26.000 219 21252.66 273.61 42973.01 47943.57 2018-08-07 21:42:27.000 219 21252.65 273.62 42972.99 47943.60 2018-08-07 21:42:28.000 219 21252.67 273.62 42973.01 47943.59 2018-08-07 21:42:29.000 219 21252.67 273.59 42973.03 47943.55 2018-08-07 21:42:30.000 219 21252.65 273.61 42973.02 47943.59 2018-08-07 21:42:31.000 219 21252.72 273.63 42973.05 47943.58 2018-08-07 21:42:32.000 219 21252.71 273.70 42973.00 47943.56 2018-08-07 21:42:33.000 219 21252.70 273.72 42973.00 47943.57 2018-08-07 21:42:34.000 219 21252.68 273.74 42973.01 47943.56 2018-08-07 21:42:35.000 219 21252.68 273.78 42972.99 47943.55 2018-08-07 21:42:36.000 219 21252.64 273.81 42972.98 47943.54 2018-08-07 21:42:37.000 219 21252.63 273.82 42972.93 47943.55 2018-08-07 21:42:38.000 219 21252.63 273.83 42972.91 47943.53 2018-08-07 21:42:39.000 219 21252.61 273.84 42972.90 47943.49 2018-08-07 21:42:40.000 219 21252.57 273.87 42972.89 47943.48 2018-08-07 21:42:41.000 219 21252.57 273.87 42972.91 47943.44 2018-08-07 21:42:42.000 219 21252.59 273.88 42972.92 47943.45 2018-08-07 21:42:43.000 219 21252.59 273.88 42972.88 47943.43 2018-08-07 21:42:44.000 219 21252.59 273.87 42972.87 47943.43 2018-08-07 21:42:45.000 219 21252.57 273.90 42972.85 47943.44 2018-08-07 21:42:46.000 219 21252.56 273.90 42972.85 47943.40 2018-08-07 21:42:47.000 219 21252.54 273.87 42972.81 47943.43 2018-08-07 21:42:48.000 219 21252.55 273.87 42972.82 47943.40 2018-08-07 21:42:49.000 219 21252.59 273.89 42972.83 47943.43 2018-08-07 21:42:50.000 219 21252.56 273.89 42972.83 47943.42 2018-08-07 21:42:51.000 219 21252.57 273.88 42972.85 47943.42 2018-08-07 21:42:52.000 219 21252.61 273.92 42972.84 47943.43 2018-08-07 21:42:53.000 219 21252.62 273.91 42972.83 47943.41 2018-08-07 21:42:54.000 219 21252.60 273.91 42972.84 47943.43 2018-08-07 21:42:55.000 219 21252.62 273.90 42972.86 47943.42 2018-08-07 21:42:56.000 219 21252.63 273.89 42972.84 47943.45 2018-08-07 21:42:57.000 219 21252.62 273.90 42972.85 47943.42 2018-08-07 21:42:58.000 219 21252.63 273.87 42972.85 47943.42 2018-08-07 21:42:59.000 219 21252.65 273.87 42972.87 47943.43 2018-08-07 21:43:00.000 219 21252.68 273.87 42972.89 47943.43 2018-08-07 21:43:01.000 219 21252.69 273.90 42972.87 47943.47 2018-08-07 21:43:02.000 219 21252.67 273.87 42972.88 47943.46 2018-08-07 21:43:03.000 219 21252.68 273.83 42972.89 47943.44 2018-08-07 21:43:04.000 219 21252.68 273.83 42972.91 47943.48 2018-08-07 21:43:05.000 219 21252.66 273.82 42972.91 47943.47 2018-08-07 21:43:06.000 219 21252.68 273.80 42972.90 47943.49 2018-08-07 21:43:07.000 219 21252.64 273.79 42972.91 47943.48 2018-08-07 21:43:08.000 219 21252.64 273.83 42972.91 47943.48 2018-08-07 21:43:09.000 219 21252.63 273.83 42972.89 47943.47 2018-08-07 21:43:10.000 219 21252.57 273.85 42972.90 47943.47 2018-08-07 21:43:11.000 219 21252.55 273.84 42972.89 47943.44 2018-08-07 21:43:12.000 219 21252.54 273.88 42972.88 47943.42 2018-08-07 21:43:13.000 219 21252.54 273.88 42972.89 47943.42 2018-08-07 21:43:14.000 219 21252.58 273.87 42972.85 47943.43 2018-08-07 21:43:15.000 219 21252.55 273.88 42972.84 47943.40 2018-08-07 21:43:16.000 219 21252.54 273.88 42972.84 47943.39 2018-08-07 21:43:17.000 219 21252.55 273.91 42972.84 47943.39 2018-08-07 21:43:18.000 219 21252.54 273.92 42972.80 47943.35 2018-08-07 21:43:19.000 219 21252.53 273.93 42972.79 47943.36 2018-08-07 21:43:20.000 219 21252.53 273.94 42972.79 47943.35 2018-08-07 21:43:21.000 219 21252.49 273.94 42972.79 47943.33 2018-08-07 21:43:22.000 219 21252.50 273.91 42972.78 47943.35 2018-08-07 21:43:23.000 219 21252.52 273.87 42972.75 47943.34 2018-08-07 21:43:24.000 219 21252.53 273.87 42972.78 47943.36 2018-08-07 21:43:25.000 219 21252.51 273.88 42972.78 47943.37 2018-08-07 21:43:26.000 219 21252.54 273.81 42972.82 47943.37 2018-08-07 21:43:27.000 219 21252.54 273.80 42972.83 47943.39 2018-08-07 21:43:28.000 219 21252.57 273.76 42972.83 47943.41 2018-08-07 21:43:29.000 219 21252.64 273.76 42972.81 47943.41 2018-08-07 21:43:30.000 219 21252.63 273.73 42972.84 47943.45 2018-08-07 21:43:31.000 219 21252.62 273.71 42972.87 47943.45 2018-08-07 21:43:32.000 219 21252.61 273.69 42972.85 47943.46 2018-08-07 21:43:33.000 219 21252.61 273.80 42972.82 47943.45 2018-08-07 21:43:34.000 219 21252.60 273.85 42972.79 47943.41 2018-08-07 21:43:35.000 219 21252.57 273.87 42972.73 47943.36 2018-08-07 21:43:36.000 219 21252.55 273.89 42972.67 47943.32 2018-08-07 21:43:37.000 219 21252.51 273.90 42972.69 47943.29 2018-08-07 21:43:38.000 219 21252.51 273.91 42972.66 47943.24 2018-08-07 21:43:39.000 219 21252.51 273.91 42972.68 47943.22 2018-08-07 21:43:40.000 219 21252.51 273.90 42972.64 47943.20 2018-08-07 21:43:41.000 219 21252.47 273.91 42972.61 47943.18 2018-08-07 21:43:42.000 219 21252.47 273.92 42972.58 47943.18 2018-08-07 21:43:43.000 219 21252.46 273.94 42972.55 47943.16 2018-08-07 21:43:44.000 219 21252.48 273.91 42972.56 47943.12 2018-08-07 21:43:45.000 219 21252.48 273.87 42972.55 47943.13 2018-08-07 21:43:46.000 219 21252.49 273.83 42972.60 47943.15 2018-08-07 21:43:47.000 219 21252.50 273.83 42972.62 47943.16 2018-08-07 21:43:48.000 219 21252.51 273.82 42972.63 47943.19 2018-08-07 21:43:49.000 219 21252.51 273.82 42972.63 47943.17 2018-08-07 21:43:50.000 219 21252.52 273.84 42972.62 47943.15 2018-08-07 21:43:51.000 219 21252.54 273.87 42972.59 47943.18 2018-08-07 21:43:52.000 219 21252.54 273.87 42972.59 47943.14 2018-08-07 21:43:53.000 219 21252.51 273.91 42972.57 47943.15 2018-08-07 21:43:54.000 219 21252.49 273.93 42972.54 47943.13 2018-08-07 21:43:55.000 219 21252.47 273.94 42972.54 47943.14 2018-08-07 21:43:56.000 219 21252.51 273.96 42972.50 47943.10 2018-08-07 21:43:57.000 219 21252.51 273.97 42972.50 47943.09 2018-08-07 21:43:58.000 219 21252.56 273.97 42972.49 47943.09 2018-08-07 21:43:59.000 219 21252.58 273.96 42972.52 47943.10 2018-08-07 21:44:00.000 219 21252.57 273.99 42972.53 47943.10 2018-08-07 21:44:01.000 219 21252.58 273.97 42972.53 47943.10 2018-08-07 21:44:02.000 219 21252.57 273.97 42972.53 47943.13 2018-08-07 21:44:03.000 219 21252.53 273.97 42972.54 47943.12 2018-08-07 21:44:04.000 219 21252.55 273.97 42972.57 47943.15 2018-08-07 21:44:05.000 219 21252.59 273.94 42972.57 47943.15 2018-08-07 21:44:06.000 219 21252.63 273.92 42972.60 47943.15 2018-08-07 21:44:07.000 219 21252.65 273.92 42972.63 47943.19 2018-08-07 21:44:08.000 219 21252.66 273.94 42972.63 47943.25 2018-08-07 21:44:09.000 219 21252.68 273.98 42972.65 47943.25 2018-08-07 21:44:10.000 219 21252.68 274.01 42972.66 47943.26 2018-08-07 21:44:11.000 219 21252.65 274.00 42972.64 47943.21 2018-08-07 21:44:12.000 219 21252.64 273.98 42972.64 47943.24 2018-08-07 21:44:13.000 219 21252.63 273.94 42972.65 47943.24 2018-08-07 21:44:14.000 219 21252.57 273.94 42972.65 47943.23 2018-08-07 21:44:15.000 219 21252.57 273.97 42972.63 47943.22 2018-08-07 21:44:16.000 219 21252.57 273.93 42972.59 47943.21 2018-08-07 21:44:17.000 219 21252.55 273.94 42972.61 47943.21 2018-08-07 21:44:18.000 219 21252.53 273.97 42972.60 47943.16 2018-08-07 21:44:19.000 219 21252.56 273.97 42972.60 47943.20 2018-08-07 21:44:20.000 219 21252.53 273.95 42972.62 47943.18 2018-08-07 21:44:21.000 219 21252.51 273.96 42972.60 47943.19 2018-08-07 21:44:22.000 219 21252.53 273.94 42972.58 47943.20 2018-08-07 21:44:23.000 219 21252.51 273.94 42972.59 47943.19 2018-08-07 21:44:24.000 219 21252.50 273.92 42972.57 47943.19 2018-08-07 21:44:25.000 219 21252.48 273.94 42972.61 47943.17 2018-08-07 21:44:26.000 219 21252.47 273.94 42972.61 47943.18 2018-08-07 21:44:27.000 219 21252.46 273.92 42972.61 47943.17 2018-08-07 21:44:28.000 219 21252.50 273.93 42972.58 47943.16 2018-08-07 21:44:29.000 219 21252.51 273.92 42972.64 47943.18 2018-08-07 21:44:30.000 219 21252.49 273.92 42972.61 47943.16 2018-08-07 21:44:31.000 219 21252.45 273.94 42972.63 47943.17 2018-08-07 21:44:32.000 219 21252.45 273.94 42972.63 47943.18 2018-08-07 21:44:33.000 219 21252.43 273.95 42972.62 47943.18 2018-08-07 21:44:34.000 219 21252.44 273.96 42972.64 47943.16 2018-08-07 21:44:35.000 219 21252.43 273.96 42972.63 47943.16 2018-08-07 21:44:36.000 219 21252.41 273.97 42972.61 47943.14 2018-08-07 21:44:37.000 219 21252.40 274.00 42972.58 47943.15 2018-08-07 21:44:38.000 219 21252.43 274.00 42972.63 47943.13 2018-08-07 21:44:39.000 219 21252.43 274.01 42972.63 47943.13 2018-08-07 21:44:40.000 219 21252.45 274.04 42972.62 47943.14 2018-08-07 21:44:41.000 219 21252.47 274.05 42972.59 47943.14 2018-08-07 21:44:42.000 219 21252.47 274.05 42972.62 47943.15 2018-08-07 21:44:43.000 219 21252.49 274.07 42972.62 47943.15 2018-08-07 21:44:44.000 219 21252.49 274.08 42972.61 47943.16 2018-08-07 21:44:45.000 219 21252.50 274.08 42972.64 47943.13 2018-08-07 21:44:46.000 219 21252.49 274.10 42972.66 47943.18 2018-08-07 21:44:47.000 219 21252.45 274.14 42972.61 47943.17 2018-08-07 21:44:48.000 219 21252.47 274.12 42972.61 47943.13 2018-08-07 21:44:49.000 219 21252.44 274.14 42972.60 47943.13 2018-08-07 21:44:50.000 219 21252.40 274.15 42972.64 47943.13 2018-08-07 21:44:51.000 219 21252.38 274.18 42972.61 47943.14 2018-08-07 21:44:52.000 219 21252.40 274.18 42972.59 47943.15 2018-08-07 21:44:53.000 219 21252.37 274.18 42972.63 47943.12 2018-08-07 21:44:54.000 219 21252.37 274.18 42972.63 47943.12 2018-08-07 21:44:55.000 219 21252.42 274.17 42972.63 47943.15 2018-08-07 21:44:56.000 219 21252.47 274.16 42972.64 47943.16 2018-08-07 21:44:57.000 219 21252.48 274.20 42972.65 47943.18 2018-08-07 21:44:58.000 219 21252.49 274.19 42972.66 47943.20 2018-08-07 21:44:59.000 219 21252.51 274.16 42972.69 47943.20 2018-08-07 21:45:00.000 219 21252.53 274.17 42972.69 47943.20 2018-08-07 21:45:01.000 219 21252.49 274.16 42972.70 47943.24 2018-08-07 21:45:02.000 219 21252.52 274.15 42972.71 47943.25 2018-08-07 21:45:03.000 219 21252.54 274.13 42972.71 47943.25 2018-08-07 21:45:04.000 219 21252.53 274.12 42972.72 47943.28 2018-08-07 21:45:05.000 219 21252.55 274.13 42972.72 47943.26 2018-08-07 21:45:06.000 219 21252.54 274.13 42972.72 47943.27 2018-08-07 21:45:07.000 219 21252.53 274.14 42972.73 47943.29 2018-08-07 21:45:08.000 219 21252.52 274.10 42972.73 47943.26 2018-08-07 21:45:09.000 219 21252.53 274.11 42972.73 47943.28 2018-08-07 21:45:10.000 219 21252.52 274.13 42972.75 47943.26 2018-08-07 21:45:11.000 219 21252.49 274.16 42972.76 47943.26 2018-08-07 21:45:12.000 219 21252.50 274.19 42972.74 47943.25 2018-08-07 21:45:13.000 219 21252.48 274.18 42972.72 47943.22 2018-08-07 21:45:14.000 219 21252.46 274.18 42972.72 47943.23 2018-08-07 21:45:15.000 219 21252.51 274.14 42972.72 47943.21 2018-08-07 21:45:16.000 219 21252.48 274.17 42972.72 47943.23 2018-08-07 21:45:17.000 219 21252.46 274.17 42972.73 47943.22 2018-08-07 21:45:18.000 219 21252.46 274.17 42972.75 47943.23 2018-08-07 21:45:19.000 219 21252.45 274.18 42972.74 47943.26 2018-08-07 21:45:20.000 219 21252.45 274.21 42972.77 47943.24 2018-08-07 21:45:21.000 219 21252.46 274.19 42972.78 47943.28 2018-08-07 21:45:22.000 219 21252.44 274.22 42972.77 47943.25 2018-08-07 21:45:23.000 219 21252.44 274.20 42972.80 47943.26 2018-08-07 21:45:24.000 219 21252.42 274.24 42972.81 47943.25 2018-08-07 21:45:25.000 219 21252.45 274.28 42972.78 47943.28 2018-08-07 21:45:26.000 219 21252.46 274.32 42972.76 47943.26 2018-08-07 21:45:27.000 219 21252.46 274.35 42972.77 47943.27 2018-08-07 21:45:28.000 219 21252.46 274.34 42972.78 47943.25 2018-08-07 21:45:29.000 219 21252.46 274.34 42972.75 47943.27 2018-08-07 21:45:30.000 219 21252.44 274.34 42972.77 47943.28 2018-08-07 21:45:31.000 219 21252.45 274.38 42972.78 47943.28 2018-08-07 21:45:32.000 219 21252.48 274.40 42972.79 47943.25 2018-08-07 21:45:33.000 219 21252.47 274.41 42972.79 47943.29 2018-08-07 21:45:34.000 219 21252.48 274.43 42972.84 47943.31 2018-08-07 21:45:35.000 219 21252.48 274.44 42972.83 47943.30 2018-08-07 21:45:36.000 219 21252.50 274.48 42972.85 47943.34 2018-08-07 21:45:37.000 219 21252.50 274.51 42972.83 47943.33 2018-08-07 21:45:38.000 219 21252.49 274.53 42972.81 47943.32 2018-08-07 21:45:39.000 219 21252.45 274.53 42972.83 47943.31 2018-08-07 21:45:40.000 219 21252.47 274.51 42972.84 47943.34 2018-08-07 21:45:41.000 219 21252.49 274.54 42972.84 47943.33 2018-08-07 21:45:42.000 219 21252.50 274.61 42972.85 47943.28 2018-08-07 21:45:43.000 219 21252.46 274.60 42972.85 47943.31 2018-08-07 21:45:44.000 219 21252.48 274.60 42972.79 47943.31 2018-08-07 21:45:45.000 219 21252.48 274.62 42972.78 47943.27 2018-08-07 21:45:46.000 219 21252.51 274.60 42972.79 47943.28 2018-08-07 21:45:47.000 219 21252.50 274.60 42972.80 47943.30 2018-08-07 21:45:48.000 219 21252.53 274.61 42972.81 47943.28 2018-08-07 21:45:49.000 219 21252.57 274.61 42972.83 47943.32 2018-08-07 21:45:50.000 219 21252.59 274.65 42972.84 47943.33 2018-08-07 21:45:51.000 219 21252.63 274.63 42972.83 47943.33 2018-08-07 21:45:52.000 219 21252.60 274.61 42972.78 47943.36 2018-08-07 21:45:53.000 219 21252.62 274.62 42972.80 47943.35 2018-08-07 21:45:54.000 219 21252.65 274.63 42972.77 47943.37 2018-08-07 21:45:55.000 219 21252.63 274.64 42972.80 47943.37 2018-08-07 21:45:56.000 219 21252.68 274.69 42972.81 47943.36 2018-08-07 21:45:57.000 219 21252.71 274.72 42972.79 47943.38 2018-08-07 21:45:58.000 219 21252.71 274.72 42972.76 47943.38 2018-08-07 21:45:59.000 219 21252.72 274.77 42972.75 47943.37 2018-08-07 21:46:00.000 219 21252.71 274.79 42972.74 47943.38 2018-08-07 21:46:01.000 219 21252.71 274.79 42972.75 47943.35 2018-08-07 21:46:02.000 219 21252.74 274.81 42972.75 47943.36 2018-08-07 21:46:03.000 219 21252.74 274.81 42972.71 47943.32 2018-08-07 21:46:04.000 219 21252.73 274.85 42972.67 47943.34 2018-08-07 21:46:05.000 219 21252.74 274.91 42972.66 47943.29 2018-08-07 21:46:06.000 219 21252.75 274.90 42972.64 47943.33 2018-08-07 21:46:07.000 219 21252.76 274.93 42972.63 47943.30 2018-08-07 21:46:08.000 219 21252.77 274.91 42972.64 47943.27 2018-08-07 21:46:09.000 219 21252.77 274.91 42972.59 47943.28 2018-08-07 21:46:10.000 219 21252.78 274.92 42972.56 47943.23 2018-08-07 21:46:11.000 219 21252.78 274.90 42972.59 47943.28 2018-08-07 21:46:12.000 219 21252.78 274.86 42972.59 47943.25 2018-08-07 21:46:13.000 219 21252.76 274.85 42972.61 47943.27 2018-08-07 21:46:14.000 219 21252.75 274.84 42972.66 47943.24 2018-08-07 21:46:15.000 219 21252.73 274.86 42972.64 47943.27 2018-08-07 21:46:16.000 219 21252.74 274.90 42972.61 47943.25 2018-08-07 21:46:17.000 219 21252.75 274.90 42972.59 47943.23 2018-08-07 21:46:18.000 219 21252.74 274.91 42972.59 47943.26 2018-08-07 21:46:19.000 219 21252.70 274.90 42972.61 47943.22 2018-08-07 21:46:20.000 219 21252.68 274.87 42972.61 47943.23 2018-08-07 21:46:21.000 219 21252.66 274.90 42972.61 47943.25 2018-08-07 21:46:22.000 219 21252.66 274.90 42972.65 47943.24 2018-08-07 21:46:23.000 219 21252.66 274.91 42972.66 47943.25 2018-08-07 21:46:24.000 219 21252.71 274.94 42972.63 47943.25 2018-08-07 21:46:25.000 219 21252.71 275.00 42972.59 47943.22 2018-08-07 21:46:26.000 219 21252.71 275.02 42972.57 47943.23 2018-08-07 21:46:27.000 219 21252.71 275.07 42972.53 47943.18 2018-08-07 21:46:28.000 219 21252.69 275.06 42972.52 47943.16 2018-08-07 21:46:29.000 219 21252.67 275.06 42972.53 47943.17 2018-08-07 21:46:30.000 219 21252.66 275.04 42972.53 47943.12 2018-08-07 21:46:31.000 219 21252.66 275.06 42972.52 47943.14 2018-08-07 21:46:32.000 219 21252.66 275.10 42972.50 47943.11 2018-08-07 21:46:33.000 219 21252.68 275.06 42972.52 47943.11 2018-08-07 21:46:34.000 219 21252.70 275.05 42972.50 47943.11 2018-08-07 21:46:35.000 219 21252.71 275.05 42972.50 47943.10 2018-08-07 21:46:36.000 219 21252.73 275.05 42972.51 47943.16 2018-08-07 21:46:37.000 219 21252.74 275.03 42972.48 47943.16 2018-08-07 21:46:38.000 219 21252.76 275.02 42972.50 47943.14 2018-08-07 21:46:39.000 219 21252.79 275.00 42972.51 47943.15 2018-08-07 21:46:40.000 219 21252.81 275.02 42972.51 47943.19 2018-08-07 21:46:41.000 219 21252.84 275.04 42972.51 47943.21 2018-08-07 21:46:42.000 219 21252.88 275.05 42972.51 47943.22 2018-08-07 21:46:43.000 219 21252.90 275.08 42972.52 47943.23 2018-08-07 21:46:44.000 219 21252.95 275.09 42972.55 47943.27 2018-08-07 21:46:45.000 219 21252.95 275.10 42972.54 47943.25 2018-08-07 21:46:46.000 219 21252.95 275.09 42972.53 47943.24 2018-08-07 21:46:47.000 219 21252.96 275.10 42972.54 47943.27 2018-08-07 21:46:48.000 219 21252.97 275.10 42972.54 47943.28 2018-08-07 21:46:49.000 219 21252.93 275.11 42972.53 47943.29 2018-08-07 21:46:50.000 219 21252.96 275.08 42972.55 47943.27 2018-08-07 21:46:51.000 219 21252.96 275.10 42972.56 47943.29 2018-08-07 21:46:52.000 219 21252.91 275.12 42972.55 47943.30 2018-08-07 21:46:53.000 219 21252.90 275.11 42972.56 47943.24 2018-08-07 21:46:54.000 219 21252.92 275.06 42972.57 47943.29 2018-08-07 21:46:55.000 219 21252.96 275.01 42972.58 47943.30 2018-08-07 21:46:56.000 219 21252.99 275.00 42972.56 47943.31 2018-08-07 21:46:57.000 219 21252.96 275.01 42972.54 47943.30 2018-08-07 21:46:58.000 219 21252.97 275.06 42972.58 47943.30 2018-08-07 21:46:59.000 219 21252.97 275.10 42972.52 47943.31 2018-08-07 21:47:00.000 219 21252.92 275.12 42972.52 47943.27 2018-08-07 21:47:01.000 219 21252.93 275.10 42972.49 47943.26 2018-08-07 21:47:02.000 219 21252.91 275.09 42972.48 47943.24 2018-08-07 21:47:03.000 219 21252.88 275.10 42972.50 47943.25 2018-08-07 21:47:04.000 219 21252.87 275.12 42972.47 47943.23 2018-08-07 21:47:05.000 219 21252.85 275.11 42972.48 47943.24 2018-08-07 21:47:06.000 219 21252.83 275.11 42972.51 47943.21 2018-08-07 21:47:07.000 219 21252.81 275.13 42972.47 47943.21 2018-08-07 21:47:08.000 219 21252.82 275.12 42972.47 47943.21 2018-08-07 21:47:09.000 219 21252.86 275.15 42972.50 47943.21 2018-08-07 21:47:10.000 219 21252.84 275.18 42972.50 47943.19 2018-08-07 21:47:11.000 219 21252.83 275.17 42972.51 47943.20 2018-08-07 21:47:12.000 219 21252.80 275.13 42972.50 47943.19 2018-08-07 21:47:13.000 219 21252.81 275.12 42972.51 47943.19 2018-08-07 21:47:14.000 219 21252.82 275.12 42972.49 47943.20 2018-08-07 21:47:15.000 219 21252.83 275.14 42972.49 47943.17 2018-08-07 21:47:16.000 219 21252.80 275.14 42972.49 47943.20 2018-08-07 21:47:17.000 219 21252.82 275.13 42972.49 47943.21 2018-08-07 21:47:18.000 219 21252.83 275.12 42972.48 47943.23 2018-08-07 21:47:19.000 219 21252.82 275.14 42972.51 47943.21 2018-08-07 21:47:20.000 219 21252.80 275.17 42972.51 47943.24 2018-08-07 21:47:21.000 219 21252.78 275.17 42972.53 47943.24 2018-08-07 21:47:22.000 219 21252.80 275.17 42972.52 47943.23 2018-08-07 21:47:23.000 219 21252.80 275.19 42972.51 47943.27 2018-08-07 21:47:24.000 219 21252.81 275.18 42972.56 47943.24 2018-08-07 21:47:25.000 219 21252.82 275.16 42972.56 47943.25 2018-08-07 21:47:26.000 219 21252.88 275.16 42972.54 47943.25 2018-08-07 21:47:27.000 219 21252.87 275.18 42972.57 47943.28 2018-08-07 21:47:28.000 219 21252.86 275.19 42972.58 47943.29 2018-08-07 21:47:29.000 219 21252.83 275.22 42972.57 47943.30 2018-08-07 21:47:30.000 219 21252.82 275.21 42972.58 47943.28 2018-08-07 21:47:31.000 219 21252.84 275.24 42972.58 47943.24 2018-08-07 21:47:32.000 219 21252.85 275.24 42972.60 47943.28 2018-08-07 21:47:33.000 219 21252.87 275.24 42972.57 47943.25 2018-08-07 21:47:34.000 219 21252.88 275.25 42972.53 47943.26 2018-08-07 21:47:35.000 219 21252.88 275.24 42972.55 47943.28 2018-08-07 21:47:36.000 219 21252.88 275.23 42972.58 47943.28 2018-08-07 21:47:37.000 219 21252.88 275.22 42972.59 47943.30 2018-08-07 21:47:38.000 219 21252.88 275.23 42972.59 47943.30 2018-08-07 21:47:39.000 219 21252.89 275.24 42972.57 47943.32 2018-08-07 21:47:40.000 219 21252.89 275.22 42972.60 47943.31 2018-08-07 21:47:41.000 219 21252.88 275.22 42972.57 47943.32 2018-08-07 21:47:42.000 219 21252.88 275.20 42972.59 47943.30 2018-08-07 21:47:43.000 219 21252.88 275.23 42972.61 47943.32 2018-08-07 21:47:44.000 219 21252.88 275.21 42972.60 47943.34 2018-08-07 21:47:45.000 219 21252.93 275.19 42972.60 47943.33 2018-08-07 21:47:46.000 219 21252.92 275.19 42972.63 47943.33 2018-08-07 21:47:47.000 219 21252.93 275.20 42972.62 47943.37 2018-08-07 21:47:48.000 219 21252.96 275.19 42972.61 47943.36 2018-08-07 21:47:49.000 219 21253.00 275.18 42972.63 47943.39 2018-08-07 21:47:50.000 219 21253.01 275.18 42972.63 47943.39 2018-08-07 21:47:51.000 219 21253.06 275.18 42972.63 47943.44 2018-08-07 21:47:52.000 219 21253.10 275.18 42972.66 47943.46 2018-08-07 21:47:53.000 219 21253.12 275.17 42972.67 47943.46 2018-08-07 21:47:54.000 219 21253.10 275.17 42972.68 47943.46 2018-08-07 21:47:55.000 219 21253.13 275.19 42972.70 47943.50 2018-08-07 21:47:56.000 219 21253.13 275.19 42972.68 47943.47 2018-08-07 21:47:57.000 219 21253.15 275.18 42972.66 47943.51 2018-08-07 21:47:58.000 219 21253.16 275.18 42972.67 47943.53 2018-08-07 21:47:59.000 219 21253.18 275.17 42972.65 47943.52 2018-08-07 21:48:00.000 219 21253.21 275.16 42972.68 47943.54 2018-08-07 21:48:01.000 219 21253.22 275.15 42972.73 47943.55 2018-08-07 21:48:02.000 219 21253.23 275.17 42972.75 47943.57 2018-08-07 21:48:03.000 219 21253.28 275.17 42972.76 47943.62 2018-08-07 21:48:04.000 219 21253.35 275.12 42972.77 47943.64 2018-08-07 21:48:05.000 219 21253.39 275.07 42972.78 47943.67 2018-08-07 21:48:06.000 219 21253.43 275.06 42972.81 47943.72 2018-08-07 21:48:07.000 219 21253.51 275.08 42972.85 47943.77 2018-08-07 21:48:08.000 219 21253.48 275.05 42972.86 47943.82 2018-08-07 21:48:09.000 219 21253.47 275.01 42972.85 47943.81 2018-08-07 21:48:10.000 219 21253.46 275.04 42972.87 47943.81 2018-08-07 21:48:11.000 219 21253.42 275.05 42972.82 47943.79 2018-08-07 21:48:12.000 219 21253.45 275.04 42972.83 47943.77 2018-08-07 21:48:13.000 219 21253.44 275.02 42972.85 47943.77 2018-08-07 21:48:14.000 219 21253.45 274.98 42972.84 47943.79 2018-08-07 21:48:15.000 219 21253.45 274.95 42972.86 47943.79 2018-08-07 21:48:16.000 219 21253.46 274.96 42972.84 47943.81 2018-08-07 21:48:17.000 219 21253.46 274.97 42972.87 47943.83 2018-08-07 21:48:18.000 219 21253.48 274.96 42972.89 47943.83 2018-08-07 21:48:19.000 219 21253.48 274.94 42972.86 47943.81 2018-08-07 21:48:20.000 219 21253.50 274.94 42972.89 47943.85 2018-08-07 21:48:21.000 219 21253.46 274.96 42972.89 47943.82 2018-08-07 21:48:22.000 219 21253.47 275.01 42972.88 47943.84 2018-08-07 21:48:23.000 219 21253.46 275.00 42972.84 47943.82 2018-08-07 21:48:24.000 219 21253.49 274.99 42972.87 47943.81 2018-08-07 21:48:25.000 219 21253.49 274.94 42972.90 47943.82 2018-08-07 21:48:26.000 219 21253.48 274.94 42972.92 47943.84 2018-08-07 21:48:27.000 219 21253.51 274.95 42972.91 47943.89 2018-08-07 21:48:28.000 219 21253.53 274.97 42972.94 47943.88 2018-08-07 21:48:29.000 219 21253.53 275.00 42972.95 47943.89 2018-08-07 21:48:30.000 219 21253.54 275.00 42972.94 47943.90 2018-08-07 21:48:31.000 219 21253.50 274.99 42972.94 47943.91 2018-08-07 21:48:32.000 219 21253.49 275.02 42972.97 47943.90 2018-08-07 21:48:33.000 219 21253.52 275.04 42972.96 47943.93 2018-08-07 21:48:34.000 219 21253.53 275.09 42972.94 47943.91 2018-08-07 21:48:35.000 219 21253.52 275.10 42972.89 47943.89 2018-08-07 21:48:36.000 219 21253.48 275.11 42972.89 47943.85 2018-08-07 21:48:37.000 219 21253.49 275.13 42972.89 47943.84 2018-08-07 21:48:38.000 219 21253.48 275.08 42972.91 47943.83 2018-08-07 21:48:39.000 219 21253.54 275.05 42972.92 47943.84 2018-08-07 21:48:40.000 219 21253.54 275.04 42972.93 47943.83 2018-08-07 21:48:41.000 219 21253.54 275.04 42972.95 47943.86 2018-08-07 21:48:42.000 219 21253.52 275.03 42972.98 47943.89 2018-08-07 21:48:43.000 219 21253.54 275.05 42972.95 47943.91 2018-08-07 21:48:44.000 219 21253.56 275.06 42972.96 47943.92 2018-08-07 21:48:45.000 219 21253.58 275.06 42972.99 47943.88 2018-08-07 21:48:46.000 219 21253.54 275.10 42972.99 47943.90 2018-08-07 21:48:47.000 219 21253.54 275.11 42972.97 47943.92 2018-08-07 21:48:48.000 219 21253.50 275.09 42972.96 47943.87 2018-08-07 21:48:49.000 219 21253.46 275.12 42972.93 47943.85 2018-08-07 21:48:50.000 219 21253.46 275.15 42972.94 47943.85 2018-08-07 21:48:51.000 219 21253.45 275.15 42972.92 47943.87 2018-08-07 21:48:52.000 219 21253.44 275.16 42972.88 47943.82 2018-08-07 21:48:53.000 219 21253.43 275.17 42972.84 47943.85 2018-08-07 21:48:54.000 219 21253.41 275.22 42972.84 47943.82 2018-08-07 21:48:55.000 219 21253.41 275.22 42972.85 47943.79 2018-08-07 21:48:56.000 219 21253.42 275.26 42972.83 47943.80 2018-08-07 21:48:57.000 219 21253.44 275.28 42972.81 47943.74 2018-08-07 21:48:58.000 219 21253.44 275.31 42972.82 47943.77 2018-08-07 21:48:59.000 219 21253.48 275.34 42972.78 47943.73 2018-08-07 21:49:00.000 219 21253.46 275.34 42972.77 47943.71 2018-08-07 21:49:01.000 219 21253.47 275.33 42972.76 47943.72 2018-08-07 21:49:02.000 219 21253.49 275.33 42972.74 47943.70 2018-08-07 21:49:03.000 219 21253.48 275.34 42972.74 47943.71 2018-08-07 21:49:04.000 219 21253.49 275.37 42972.73 47943.69 2018-08-07 21:49:05.000 219 21253.48 275.40 42972.72 47943.67 2018-08-07 21:49:06.000 219 21253.45 275.46 42972.68 47943.65 2018-08-07 21:49:07.000 219 21253.44 275.46 42972.67 47943.60 2018-08-07 21:49:08.000 219 21253.45 275.49 42972.63 47943.57 2018-08-07 21:49:09.000 219 21253.44 275.51 42972.58 47943.56 2018-08-07 21:49:10.000 219 21253.40 275.54 42972.56 47943.52 2018-08-07 21:49:11.000 219 21253.39 275.54 42972.56 47943.50 2018-08-07 21:49:12.000 219 21253.36 275.62 42972.52 47943.49 2018-08-07 21:49:13.000 219 21253.35 275.68 42972.47 47943.40 2018-08-07 21:49:14.000 219 21253.30 275.73 42972.40 47943.37 2018-08-07 21:49:15.000 219 21253.30 275.74 42972.40 47943.31 2018-08-07 21:49:16.000 219 21253.30 275.74 42972.38 47943.31 2018-08-07 21:49:17.000 219 21253.30 275.74 42972.36 47943.27 2018-08-07 21:49:18.000 219 21253.30 275.74 42972.38 47943.27 2018-08-07 21:49:19.000 219 21253.31 275.77 42972.41 47943.28 2018-08-07 21:49:20.000 219 21253.31 275.77 42972.42 47943.27 2018-08-07 21:49:21.000 219 21253.32 275.79 42972.43 47943.27 2018-08-07 21:49:22.000 219 21253.36 275.79 42972.41 47943.30 2018-08-07 21:49:23.000 219 21253.34 275.78 42972.41 47943.31 2018-08-07 21:49:24.000 219 21253.34 275.77 42972.41 47943.33 2018-08-07 21:49:25.000 219 21253.34 275.77 42972.45 47943.34 2018-08-07 21:49:26.000 219 21253.36 275.76 42972.48 47943.36 2018-08-07 21:49:27.000 219 21253.33 275.73 42972.50 47943.36 2018-08-07 21:49:28.000 219 21253.35 275.70 42972.52 47943.41 2018-08-07 21:49:29.000 219 21253.32 275.68 42972.54 47943.43 2018-08-07 21:49:30.000 219 21253.28 275.71 42972.55 47943.43 2018-08-07 21:49:31.000 219 21253.22 275.77 42972.57 47943.45 2018-08-07 21:49:32.000 219 21253.19 275.85 42972.55 47943.40 2018-08-07 21:49:33.000 219 21253.16 275.91 42972.53 47943.40 2018-08-07 21:49:34.000 219 21253.16 275.92 42972.51 47943.33 2018-08-07 21:49:35.000 219 21253.17 275.91 42972.49 47943.32 2018-08-07 21:49:36.000 219 21253.17 275.93 42972.46 47943.29 2018-08-07 21:49:37.000 219 21253.17 275.92 42972.44 47943.30 2018-08-07 21:49:38.000 219 21253.16 275.92 42972.45 47943.28 2018-08-07 21:49:39.000 219 21253.15 275.91 42972.46 47943.28 2018-08-07 21:49:40.000 219 21253.14 275.86 42972.49 47943.28 2018-08-07 21:49:41.000 219 21253.13 275.85 42972.52 47943.31 2018-08-07 21:49:42.000 219 21253.16 275.83 42972.50 47943.30 2018-08-07 21:49:43.000 219 21253.19 275.81 42972.51 47943.29 2018-08-07 21:49:44.000 219 21253.16 275.78 42972.49 47943.32 2018-08-07 21:49:45.000 219 21253.18 275.78 42972.48 47943.33 2018-08-07 21:49:46.000 219 21253.18 275.77 42972.49 47943.31 2018-08-07 21:49:47.000 219 21253.20 275.78 42972.52 47943.33 2018-08-07 21:49:48.000 219 21253.18 275.79 42972.53 47943.34 2018-08-07 21:49:49.000 219 21253.19 275.77 42972.55 47943.38 2018-08-07 21:49:50.000 219 21253.23 275.74 42972.57 47943.40 2018-08-07 21:49:51.000 219 21253.25 275.72 42972.60 47943.40 2018-08-07 21:49:52.000 219 21253.26 275.75 42972.60 47943.42 2018-08-07 21:49:53.000 219 21253.27 275.80 42972.61 47943.44 2018-08-07 21:49:54.000 219 21253.25 275.82 42972.64 47943.45 2018-08-07 21:49:55.000 219 21253.25 275.84 42972.61 47943.48 2018-08-07 21:49:56.000 219 21253.22 275.84 42972.66 47943.47 2018-08-07 21:49:57.000 219 21253.23 275.87 42972.68 47943.49 2018-08-07 21:49:58.000 219 21253.23 275.90 42972.71 47943.51 2018-08-07 21:49:59.000 219 21253.22 275.91 42972.73 47943.53 2018-08-07 21:50:00.000 219 21253.25 275.95 42972.71 47943.53 2018-08-07 21:50:01.000 219 21253.27 275.97 42972.71 47943.55 2018-08-07 21:50:02.000 219 21253.27 275.98 42972.70 47943.56 2018-08-07 21:50:03.000 219 21253.29 275.99 42972.72 47943.55 2018-08-07 21:50:04.000 219 21253.29 275.93 42972.72 47943.58 2018-08-07 21:50:05.000 219 21253.28 275.93 42972.74 47943.58 2018-08-07 21:50:06.000 219 21253.31 275.92 42972.74 47943.59 2018-08-07 21:50:07.000 219 21253.32 275.92 42972.79 47943.62 2018-08-07 21:50:08.000 219 21253.34 275.92 42972.77 47943.65 2018-08-07 21:50:09.000 219 21253.40 275.94 42972.78 47943.65 2018-08-07 21:50:10.000 219 21253.37 275.97 42972.79 47943.69 2018-08-07 21:50:11.000 219 21253.39 275.97 42972.80 47943.69 2018-08-07 21:50:12.000 219 21253.40 275.99 42972.77 47943.69 2018-08-07 21:50:13.000 219 21253.38 275.96 42972.79 47943.70 2018-08-07 21:50:14.000 219 21253.40 275.95 42972.82 47943.70 2018-08-07 21:50:15.000 219 21253.38 275.93 42972.83 47943.71 2018-08-07 21:50:16.000 219 21253.38 275.94 42972.86 47943.74 2018-08-07 21:50:17.000 219 21253.40 275.96 42972.86 47943.73 2018-08-07 21:50:18.000 219 21253.41 275.99 42972.87 47943.76 2018-08-07 21:50:19.000 219 21253.41 276.00 42972.89 47943.78 2018-08-07 21:50:20.000 219 21253.42 276.03 42972.87 47943.79 2018-08-07 21:50:21.000 219 21253.40 276.01 42972.89 47943.80 2018-08-07 21:50:22.000 219 21253.40 275.98 42972.93 47943.80 2018-08-07 21:50:23.000 219 21253.39 275.96 42972.92 47943.79 2018-08-07 21:50:24.000 219 21253.39 275.96 42972.93 47943.80 2018-08-07 21:50:25.000 219 21253.46 275.98 42972.97 47943.85 2018-08-07 21:50:26.000 219 21253.47 276.03 42972.95 47943.83 2018-08-07 21:50:27.000 219 21253.45 276.02 42972.91 47943.83 2018-08-07 21:50:28.000 219 21253.42 276.03 42972.94 47943.85 2018-08-07 21:50:29.000 219 21253.39 276.05 42972.96 47943.86 2018-08-07 21:50:30.000 219 21253.43 276.04 42972.97 47943.85 2018-08-07 21:50:31.000 219 21253.40 276.04 42972.98 47943.84 2018-08-07 21:50:32.000 219 21253.41 276.04 42972.96 47943.85 2018-08-07 21:50:33.000 219 21253.39 276.03 42972.94 47943.82 2018-08-07 21:50:34.000 219 21253.37 276.05 42972.94 47943.84 2018-08-07 21:50:35.000 219 21253.36 276.07 42972.96 47943.84 2018-08-07 21:50:36.000 219 21253.37 276.06 42972.96 47943.82 2018-08-07 21:50:37.000 219 21253.35 276.03 42972.95 47943.80 2018-08-07 21:50:38.000 219 21253.32 276.00 42972.95 47943.82 2018-08-07 21:50:39.000 219 21253.32 276.04 42972.93 47943.76 2018-08-07 21:50:40.000 219 21253.34 276.02 42972.95 47943.81 2018-08-07 21:50:41.000 219 21253.31 276.00 42972.95 47943.77 2018-08-07 21:50:42.000 219 21253.32 276.00 42972.92 47943.77 2018-08-07 21:50:43.000 219 21253.33 275.99 42972.92 47943.78 2018-08-07 21:50:44.000 219 21253.36 275.97 42972.97 47943.79 2018-08-07 21:50:45.000 219 21253.38 275.99 42972.99 47943.82 2018-08-07 21:50:46.000 219 21253.36 275.99 42972.96 47943.81 2018-08-07 21:50:47.000 219 21253.37 276.00 42972.98 47943.84 2018-08-07 21:50:48.000 219 21253.39 275.95 42972.99 47943.86 2018-08-07 21:50:49.000 219 21253.42 275.94 42973.00 47943.84 2018-08-07 21:50:50.000 219 21253.41 275.95 42972.97 47943.85 2018-08-07 21:50:51.000 219 21253.44 275.96 42972.97 47943.87 2018-08-07 21:50:52.000 219 21253.46 275.97 42972.96 47943.88 2018-08-07 21:50:53.000 219 21253.49 275.96 42972.99 47943.86 2018-08-07 21:50:54.000 219 21253.50 275.93 42972.97 47943.89 2018-08-07 21:50:55.000 219 21253.48 275.96 42972.98 47943.87 2018-08-07 21:50:56.000 219 21253.46 275.98 42972.98 47943.88 2018-08-07 21:50:57.000 219 21253.43 275.97 42972.99 47943.90 2018-08-07 21:50:58.000 219 21253.43 276.00 42973.00 47943.87 2018-08-07 21:50:59.000 219 21253.42 276.02 42972.92 47943.85 2018-08-07 21:51:00.000 219 21253.40 276.04 42972.91 47943.83 2018-08-07 21:51:01.000 219 21253.36 276.06 42972.92 47943.80 2018-08-07 21:51:02.000 219 21253.38 276.03 42972.95 47943.78 2018-08-07 21:51:03.000 219 21253.40 276.00 42972.92 47943.78 2018-08-07 21:51:04.000 219 21253.40 276.02 42972.88 47943.76 2018-08-07 21:51:05.000 219 21253.37 276.08 42972.88 47943.76 2018-08-07 21:51:06.000 219 21253.41 276.10 42972.81 47943.78 2018-08-07 21:51:07.000 219 21253.41 276.11 42972.82 47943.75 2018-08-07 21:51:08.000 219 21253.48 276.14 42972.82 47943.74 2018-08-07 21:51:09.000 219 21253.46 276.15 42972.82 47943.75 2018-08-07 21:51:10.000 219 21253.42 276.12 42972.82 47943.72 2018-08-07 21:51:11.000 219 21253.38 276.11 42972.81 47943.75 2018-08-07 21:51:12.000 219 21253.40 276.09 42972.83 47943.75 2018-08-07 21:51:13.000 219 21253.42 276.11 42972.82 47943.74 2018-08-07 21:51:14.000 219 21253.43 276.11 42972.83 47943.75 2018-08-07 21:51:15.000 219 21253.41 276.05 42972.89 47943.73 2018-08-07 21:51:16.000 219 21253.39 276.01 42972.94 47943.76 2018-08-07 21:51:17.000 219 21253.35 276.01 42972.92 47943.77 2018-08-07 21:51:18.000 219 21253.37 275.99 42972.97 47943.78 2018-08-07 21:51:19.000 219 21253.38 276.00 42972.98 47943.81 2018-08-07 21:51:20.000 219 21253.39 276.00 42972.96 47943.82 2018-08-07 21:51:21.000 219 21253.37 276.00 42972.95 47943.83 2018-08-07 21:51:22.000 219 21253.33 275.98 42972.97 47943.81 2018-08-07 21:51:23.000 219 21253.35 275.95 42972.98 47943.84 2018-08-07 21:51:24.000 219 21253.35 275.94 42973.01 47943.85 2018-08-07 21:51:25.000 219 21253.34 275.91 42973.05 47943.85 2018-08-07 21:51:26.000 219 21253.32 275.89 42973.07 47943.88 2018-08-07 21:51:27.000 219 21253.34 275.88 42973.07 47943.90 2018-08-07 21:51:28.000 219 21253.33 275.86 42973.08 47943.89 2018-08-07 21:51:29.000 219 21253.34 275.83 42973.11 47943.93 2018-08-07 21:51:30.000 219 21253.34 275.83 42973.13 47943.92 2018-08-07 21:51:31.000 219 21253.34 275.84 42973.13 47943.95 2018-08-07 21:51:32.000 219 21253.30 275.83 42973.09 47943.94 2018-08-07 21:51:33.000 219 21253.33 275.83 42973.14 47943.94 2018-08-07 21:51:34.000 219 21253.33 275.84 42973.13 47943.94 2018-08-07 21:51:35.000 219 21253.34 275.83 42973.15 47943.97 2018-08-07 21:51:36.000 219 21253.33 275.85 42973.17 47943.96 2018-08-07 21:51:37.000 219 21253.35 275.85 42973.15 47943.96 2018-08-07 21:51:38.000 219 21253.35 275.81 42973.15 47943.95 2018-08-07 21:51:39.000 219 21253.35 275.78 42973.14 47943.96 2018-08-07 21:51:40.000 219 21253.33 275.78 42973.12 47944.00 2018-08-07 21:51:41.000 219 21253.33 275.76 42973.16 47943.98 2018-08-07 21:51:42.000 219 21253.33 275.76 42973.18 47943.99 2018-08-07 21:51:43.000 219 21253.34 275.74 42973.18 47944.01 2018-08-07 21:51:44.000 219 21253.34 275.75 42973.21 47944.04 2018-08-07 21:51:45.000 219 21253.34 275.78 42973.22 47944.01 2018-08-07 21:51:46.000 219 21253.34 275.77 42973.19 47944.04 2018-08-07 21:51:47.000 219 21253.35 275.79 42973.21 47944.03 2018-08-07 21:51:48.000 219 21253.36 275.79 42973.22 47944.03 2018-08-07 21:51:49.000 219 21253.35 275.77 42973.23 47944.03 2018-08-07 21:51:50.000 219 21253.33 275.76 42973.26 47944.02 2018-08-07 21:51:51.000 219 21253.34 275.77 42973.23 47944.02 2018-08-07 21:51:52.000 219 21253.35 275.79 42973.23 47944.01 2018-08-07 21:51:53.000 219 21253.35 275.77 42973.29 47944.04 2018-08-07 21:51:54.000 219 21253.35 275.75 42973.29 47944.01 2018-08-07 21:51:55.000 219 21253.34 275.76 42973.28 47944.01 2018-08-07 21:51:56.000 219 21253.35 275.75 42973.30 47944.03 2018-08-07 21:51:57.000 219 21253.32 275.70 42973.29 47944.01 2018-08-07 21:51:58.000 219 21253.27 275.72 42973.28 47944.00 2018-08-07 21:51:59.000 219 21253.26 275.74 42973.22 47943.99 2018-08-07 21:52:00.000 219 21253.21 275.75 42973.20 47943.94 2018-08-07 21:52:01.000 219 21253.19 275.75 42973.20 47943.91 2018-08-07 21:52:02.000 219 21253.19 275.74 42973.19 47943.91 2018-08-07 21:52:03.000 219 21253.18 275.75 42973.14 47943.85 2018-08-07 21:52:04.000 219 21253.18 275.75 42973.10 47943.86 2018-08-07 21:52:05.000 219 21253.17 275.72 42973.09 47943.87 2018-08-07 21:52:06.000 219 21253.17 275.70 42973.10 47943.88 2018-08-07 21:52:07.000 219 21253.19 275.72 42973.10 47943.87 2018-08-07 21:52:08.000 219 21253.18 275.73 42973.10 47943.85 2018-08-07 21:52:09.000 219 21253.17 275.72 42973.08 47943.84 2018-08-07 21:52:10.000 219 21253.17 275.75 42973.04 47943.82 2018-08-07 21:52:11.000 219 21253.16 275.77 42973.06 47943.84 2018-08-07 21:52:12.000 219 21253.14 275.79 42973.02 47943.79 2018-08-07 21:52:13.000 219 21253.13 275.86 42972.96 47943.78 2018-08-07 21:52:14.000 219 21253.16 275.89 42972.94 47943.71 2018-08-07 21:52:15.000 219 21253.16 275.89 42972.88 47943.70 2018-08-07 21:52:16.000 219 21253.16 275.87 42972.86 47943.65 2018-08-07 21:52:17.000 219 21253.13 275.89 42972.86 47943.62 2018-08-07 21:52:18.000 219 21253.13 275.85 42972.89 47943.62 2018-08-07 21:52:19.000 219 21253.12 275.85 42972.86 47943.60 2018-08-07 21:52:20.000 219 21253.12 275.82 42972.86 47943.62 2018-08-07 21:52:21.000 219 21253.14 275.82 42972.87 47943.60 2018-08-07 21:52:22.000 219 21253.18 275.82 42972.89 47943.62 2018-08-07 21:52:23.000 219 21253.14 275.84 42972.90 47943.63 2018-08-07 21:52:24.000 219 21253.13 275.83 42972.91 47943.61 2018-08-07 21:52:25.000 219 21253.13 275.83 42972.92 47943.60 2018-08-07 21:52:26.000 219 21253.14 275.81 42972.90 47943.64 2018-08-07 21:52:27.000 219 21253.12 275.81 42972.88 47943.64 2018-08-07 21:52:28.000 219 21253.13 275.81 42972.87 47943.62 2018-08-07 21:52:29.000 219 21253.13 275.84 42972.88 47943.64 2018-08-07 21:52:30.000 219 21253.14 275.85 42972.88 47943.64 2018-08-07 21:52:31.000 219 21253.15 275.85 42972.89 47943.66 2018-08-07 21:52:32.000 219 21253.15 275.83 42972.93 47943.65 2018-08-07 21:52:33.000 219 21253.16 275.82 42972.91 47943.67 2018-08-07 21:52:34.000 219 21253.17 275.83 42972.94 47943.64 2018-08-07 21:52:35.000 219 21253.19 275.84 42972.90 47943.67 2018-08-07 21:52:36.000 219 21253.18 275.85 42972.90 47943.70 2018-08-07 21:52:37.000 219 21253.18 275.87 42972.92 47943.68 2018-08-07 21:52:38.000 219 21253.18 275.89 42972.90 47943.66 2018-08-07 21:52:39.000 219 21253.17 275.90 42972.85 47943.66 2018-08-07 21:52:40.000 219 21253.17 275.90 42972.88 47943.65 2018-08-07 21:52:41.000 219 21253.16 275.92 42972.87 47943.65 2018-08-07 21:52:42.000 219 21253.15 275.91 42972.88 47943.60 2018-08-07 21:52:43.000 219 21253.11 275.91 42972.86 47943.61 2018-08-07 21:52:44.000 219 21253.10 275.87 42972.89 47943.62 2018-08-07 21:52:45.000 219 21253.13 275.86 42972.93 47943.64 2018-08-07 21:52:46.000 219 21253.15 275.86 42972.97 47943.63 2018-08-07 21:52:47.000 219 21253.15 275.84 42973.01 47943.67 2018-08-07 21:52:48.000 219 21253.12 275.84 42973.00 47943.72 2018-08-07 21:52:49.000 219 21253.13 275.82 42972.99 47943.69 2018-08-07 21:52:50.000 219 21253.14 275.82 42972.99 47943.76 2018-08-07 21:52:51.000 219 21253.14 275.82 42972.98 47943.74 2018-08-07 21:52:52.000 219 21253.15 275.81 42973.00 47943.77 2018-08-07 21:52:53.000 219 21253.14 275.80 42973.02 47943.78 2018-08-07 21:52:54.000 219 21253.13 275.81 42973.04 47943.77 2018-08-07 21:52:55.000 219 21253.09 275.86 42973.05 47943.79 2018-08-07 21:52:56.000 219 21253.12 275.80 42973.06 47943.79 2018-08-07 21:52:57.000 219 21253.09 275.81 42973.03 47943.75 2018-08-07 21:52:58.000 219 21253.11 275.82 42973.02 47943.76 2018-08-07 21:52:59.000 219 21253.11 275.79 42973.02 47943.76 2018-08-07 21:53:00.000 219 21253.11 275.77 42973.05 47943.75 2018-08-07 21:53:01.000 219 21253.10 275.77 42973.03 47943.75 2018-08-07 21:53:02.000 219 21253.09 275.78 42973.00 47943.76 2018-08-07 21:53:03.000 219 21253.14 275.80 42972.99 47943.76 2018-08-07 21:53:04.000 219 21253.14 275.80 42972.98 47943.76 2018-08-07 21:53:05.000 219 21253.14 275.81 42972.96 47943.79 2018-08-07 21:53:06.000 219 21253.15 275.84 42972.95 47943.76 2018-08-07 21:53:07.000 219 21253.15 275.85 42972.99 47943.76 2018-08-07 21:53:08.000 219 21253.14 275.87 42972.98 47943.76 2018-08-07 21:53:09.000 219 21253.14 275.88 42973.00 47943.75 2018-08-07 21:53:10.000 219 21253.17 275.87 42972.99 47943.74 2018-08-07 21:53:11.000 219 21253.15 275.86 42972.98 47943.76 2018-08-07 21:53:12.000 219 21253.14 275.88 42973.00 47943.73 2018-08-07 21:53:13.000 219 21253.12 275.87 42973.01 47943.75 2018-08-07 21:53:14.000 219 21253.15 275.88 42973.00 47943.72 2018-08-07 21:53:15.000 219 21253.16 275.87 42973.00 47943.73 2018-08-07 21:53:16.000 219 21253.14 275.88 42973.00 47943.78 2018-08-07 21:53:17.000 219 21253.16 275.91 42973.00 47943.75 2018-08-07 21:53:18.000 219 21253.14 275.90 42973.00 47943.77 2018-08-07 21:53:19.000 219 21253.11 275.91 42973.01 47943.73 2018-08-07 21:53:20.000 219 21253.15 275.90 42973.01 47943.77 2018-08-07 21:53:21.000 219 21253.18 275.87 42972.98 47943.74 2018-08-07 21:53:22.000 219 21253.16 275.90 42972.98 47943.77 2018-08-07 21:53:23.000 219 21253.16 275.91 42972.97 47943.75 2018-08-07 21:53:24.000 219 21253.16 275.91 42972.98 47943.77 2018-08-07 21:53:25.000 219 21253.17 275.92 42972.95 47943.74 2018-08-07 21:53:26.000 219 21253.17 275.93 42972.93 47943.76 2018-08-07 21:53:27.000 219 21253.21 275.92 42972.95 47943.72 2018-08-07 21:53:28.000 219 21253.22 275.93 42972.96 47943.77 2018-08-07 21:53:29.000 219 21253.21 275.90 42972.94 47943.75 2018-08-07 21:53:30.000 219 21253.22 275.89 42972.94 47943.72 2018-08-07 21:53:31.000 219 21253.25 275.91 42972.97 47943.76 2018-08-07 21:53:32.000 219 21253.27 275.91 42972.97 47943.79 2018-08-07 21:53:33.000 219 21253.28 275.88 42972.97 47943.78 2018-08-07 21:53:34.000 219 21253.30 275.87 42972.98 47943.78 2018-08-07 21:53:35.000 219 21253.30 275.91 42973.00 47943.82 2018-08-07 21:53:36.000 219 21253.31 275.89 42973.00 47943.80 2018-08-07 21:53:37.000 219 21253.34 275.88 42973.01 47943.84 2018-08-07 21:53:38.000 219 21253.37 275.87 42973.01 47943.84 2018-08-07 21:53:39.000 219 21253.42 275.84 42973.05 47943.87 2018-08-07 21:53:40.000 219 21253.44 275.84 42973.03 47943.91 2018-08-07 21:53:41.000 219 21253.44 275.87 42973.04 47943.93 2018-08-07 21:53:42.000 219 21253.44 275.89 42973.04 47943.93 2018-08-07 21:53:43.000 219 21253.45 275.90 42973.05 47943.95 2018-08-07 21:53:44.000 219 21253.48 275.90 42973.06 47943.96 2018-08-07 21:53:45.000 219 21253.45 275.93 42973.06 47943.95 2018-08-07 21:53:46.000 219 21253.47 275.94 42973.06 47943.92 2018-08-07 21:53:47.000 219 21253.44 275.99 42973.04 47943.94 2018-08-07 21:53:48.000 219 21253.41 276.00 42973.04 47943.92 2018-08-07 21:53:49.000 219 21253.42 276.00 42973.05 47943.89 2018-08-07 21:53:50.000 219 21253.44 276.00 42973.03 47943.91 2018-08-07 21:53:51.000 219 21253.44 276.05 42973.04 47943.90 2018-08-07 21:53:52.000 219 21253.47 276.03 42973.02 47943.90 2018-08-07 21:53:53.000 219 21253.46 276.05 42973.01 47943.91 2018-08-07 21:53:54.000 219 21253.48 276.05 42972.97 47943.88 2018-08-07 21:53:55.000 219 21253.49 276.06 42972.98 47943.88 2018-08-07 21:53:56.000 219 21253.50 276.04 42973.05 47943.88 2018-08-07 21:53:57.000 219 21253.47 276.08 42973.04 47943.91 2018-08-07 21:53:58.000 219 21253.48 276.09 42973.02 47943.94 2018-08-07 21:53:59.000 219 21253.46 276.09 42973.01 47943.93 2018-08-07 21:54:00.000 219 21253.48 276.12 42973.04 47943.92 2018-08-07 21:54:01.000 219 21253.48 276.12 42973.04 47943.92 2018-08-07 21:54:02.000 219 21253.45 276.17 42973.00 47943.92 2018-08-07 21:54:03.000 219 21253.40 276.23 42972.98 47943.90 2018-08-07 21:54:04.000 219 21253.41 276.24 42972.97 47943.85 2018-08-07 21:54:05.000 219 21253.37 276.27 42972.92 47943.83 2018-08-07 21:54:06.000 219 21253.38 276.28 42972.91 47943.82 2018-08-07 21:54:07.000 219 21253.40 276.25 42972.89 47943.79 2018-08-07 21:54:08.000 219 21253.41 276.22 42972.91 47943.80 2018-08-07 21:54:09.000 219 21253.41 276.20 42972.92 47943.80 2018-08-07 21:54:10.000 219 21253.41 276.20 42972.95 47943.83 2018-08-07 21:54:11.000 219 21253.38 276.22 42972.98 47943.85 2018-08-07 21:54:12.000 219 21253.37 276.24 42972.99 47943.83 2018-08-07 21:54:13.000 219 21253.37 276.24 42972.96 47943.82 2018-08-07 21:54:14.000 219 21253.37 276.23 42972.97 47943.85 2018-08-07 21:54:15.000 219 21253.37 276.25 42972.97 47943.84 2018-08-07 21:54:16.000 219 21253.40 276.29 42972.93 47943.83 2018-08-07 21:54:17.000 219 21253.41 276.33 42972.89 47943.84 2018-08-07 21:54:18.000 219 21253.45 276.31 42972.92 47943.80 2018-08-07 21:54:19.000 219 21253.44 276.32 42972.91 47943.79 2018-08-07 21:54:20.000 219 21253.41 276.36 42972.92 47943.80 2018-08-07 21:54:21.000 219 21253.38 276.37 42972.91 47943.78 2018-08-07 21:54:22.000 219 21253.37 276.39 42972.90 47943.76 2018-08-07 21:54:23.000 219 21253.35 276.43 42972.86 47943.75 2018-08-07 21:54:24.000 219 21253.38 276.46 42972.82 47943.75 2018-08-07 21:54:25.000 219 21253.43 276.43 42972.82 47943.73 2018-08-07 21:54:26.000 219 21253.44 276.37 42972.85 47943.76 2018-08-07 21:54:27.000 219 21253.44 276.38 42972.86 47943.76 2018-08-07 21:54:28.000 219 21253.46 276.37 42972.85 47943.76 2018-08-07 21:54:29.000 219 21253.49 276.37 42972.89 47943.78 2018-08-07 21:54:30.000 219 21253.51 276.39 42972.85 47943.79 2018-08-07 21:54:31.000 219 21253.54 276.40 42972.89 47943.81 2018-08-07 21:54:32.000 219 21253.56 276.38 42972.89 47943.79 2018-08-07 21:54:33.000 219 21253.58 276.37 42972.89 47943.84 2018-08-07 21:54:34.000 219 21253.57 276.36 42972.90 47943.81 2018-08-07 21:54:35.000 219 21253.54 276.38 42972.89 47943.84 2018-08-07 21:54:36.000 219 21253.55 276.40 42972.88 47943.82 2018-08-07 21:54:37.000 219 21253.54 276.40 42972.88 47943.83 2018-08-07 21:54:38.000 219 21253.52 276.42 42972.88 47943.83 2018-08-07 21:54:39.000 219 21253.50 276.46 42972.88 47943.83 2018-08-07 21:54:40.000 219 21253.47 276.47 42972.86 47943.83 2018-08-07 21:54:41.000 219 21253.47 276.51 42972.84 47943.79 2018-08-07 21:54:42.000 219 21253.42 276.55 42972.83 47943.76 2018-08-07 21:54:43.000 219 21253.37 276.59 42972.82 47943.73 2018-08-07 21:54:44.000 219 21253.33 276.65 42972.80 47943.71 2018-08-07 21:54:45.000 219 21253.32 276.65 42972.76 47943.66 2018-08-07 21:54:46.000 219 21253.28 276.67 42972.74 47943.64 2018-08-07 21:54:47.000 219 21253.23 276.65 42972.76 47943.60 2018-08-07 21:54:48.000 219 21253.24 276.61 42972.76 47943.57 2018-08-07 21:54:49.000 219 21253.23 276.64 42972.75 47943.56 2018-08-07 21:54:50.000 219 21253.24 276.67 42972.74 47943.57 2018-08-07 21:54:51.000 219 21253.22 276.67 42972.73 47943.58 2018-08-07 21:54:52.000 219 21253.19 276.66 42972.74 47943.55 2018-08-07 21:54:53.000 219 21253.20 276.64 42972.71 47943.54 2018-08-07 21:54:54.000 219 21253.20 276.60 42972.73 47943.53 2018-08-07 21:54:55.000 219 21253.22 276.60 42972.71 47943.55 2018-08-07 21:54:56.000 219 21253.24 276.64 42972.72 47943.53 2018-08-07 21:54:57.000 219 21253.23 276.69 42972.71 47943.53 2018-08-07 21:54:58.000 219 21253.24 276.71 42972.69 47943.53 2018-08-07 21:54:59.000 219 21253.25 276.71 42972.68 47943.54 2018-08-07 21:55:00.000 219 21253.25 276.73 42972.65 47943.50 2018-08-07 21:55:01.000 219 21253.28 276.74 42972.64 47943.50 2018-08-07 21:55:02.000 219 21253.23 276.77 42972.61 47943.48 2018-08-07 21:55:03.000 219 21253.22 276.81 42972.61 47943.45 2018-08-07 21:55:04.000 219 21253.21 276.85 42972.59 47943.43 2018-08-07 21:55:05.000 219 21253.20 276.84 42972.57 47943.42 2018-08-07 21:55:06.000 219 21253.18 276.81 42972.60 47943.41 2018-08-07 21:55:07.000 219 21253.22 276.81 42972.64 47943.41 2018-08-07 21:55:08.000 219 21253.23 276.75 42972.67 47943.43 2018-08-07 21:55:09.000 219 21253.24 276.75 42972.70 47943.46 2018-08-07 21:55:10.000 219 21253.21 276.72 42972.69 47943.50 2018-08-07 21:55:11.000 219 21253.22 276.72 42972.72 47943.54 2018-08-07 21:55:12.000 219 21253.24 276.71 42972.76 47943.52 2018-08-07 21:55:13.000 219 21253.23 276.72 42972.79 47943.56 2018-08-07 21:55:14.000 219 21253.22 276.69 42972.81 47943.58 2018-08-07 21:55:15.000 219 21253.22 276.69 42972.85 47943.60 2018-08-07 21:55:16.000 219 21253.23 276.72 42972.80 47943.62 2018-08-07 21:55:17.000 219 21253.21 276.75 42972.80 47943.64 2018-08-07 21:55:18.000 219 21253.17 276.76 42972.82 47943.60 2018-08-07 21:55:19.000 219 21253.14 276.82 42972.83 47943.63 2018-08-07 21:55:20.000 219 21253.13 276.83 42972.78 47943.59 2018-08-07 21:55:21.000 219 21253.12 276.82 42972.75 47943.54 2018-08-07 21:55:22.000 219 21253.12 276.83 42972.74 47943.54 2018-08-07 21:55:23.000 219 21253.14 276.85 42972.72 47943.54 2018-08-07 21:55:24.000 219 21253.19 276.87 42972.70 47943.51 2018-08-07 21:55:25.000 219 21253.18 276.86 42972.71 47943.54 2018-08-07 21:55:26.000 219 21253.22 276.88 42972.71 47943.53 2018-08-07 21:55:27.000 219 21253.26 276.88 42972.70 47943.55 2018-08-07 21:55:28.000 219 21253.26 276.94 42972.69 47943.58 2018-08-07 21:55:29.000 219 21253.24 276.91 42972.72 47943.55 2018-08-07 21:55:30.000 219 21253.27 276.89 42972.74 47943.55 2018-08-07 21:55:31.000 219 21253.28 276.88 42972.73 47943.59 2018-08-07 21:55:32.000 219 21253.32 276.90 42972.75 47943.59 2018-08-07 21:55:33.000 219 21253.32 276.88 42972.76 47943.58 2018-08-07 21:55:34.000 219 21253.33 276.89 42972.75 47943.59 2018-08-07 21:55:35.000 219 21253.32 276.90 42972.72 47943.59 2018-08-07 21:55:36.000 219 21253.29 276.87 42972.74 47943.58 2018-08-07 21:55:37.000 219 21253.31 276.86 42972.74 47943.56 2018-08-07 21:55:38.000 219 21253.34 276.85 42972.73 47943.60 2018-08-07 21:55:39.000 219 21253.33 276.82 42972.77 47943.61 2018-08-07 21:55:40.000 219 21253.28 276.81 42972.80 47943.64 2018-08-07 21:55:41.000 219 21253.34 276.80 42972.83 47943.68 2018-08-07 21:55:42.000 219 21253.37 276.82 42972.83 47943.68 2018-08-07 21:55:43.000 219 21253.38 276.82 42972.86 47943.72 2018-08-07 21:55:44.000 219 21253.43 276.80 42972.85 47943.72 2018-08-07 21:55:45.000 219 21253.44 276.78 42972.88 47943.78 2018-08-07 21:55:46.000 219 21253.46 276.79 42972.88 47943.80 2018-08-07 21:55:47.000 219 21253.45 276.83 42972.91 47943.82 2018-08-07 21:55:48.000 219 21253.49 276.83 42972.94 47943.85 2018-08-07 21:55:49.000 219 21253.54 276.81 42972.93 47943.86 2018-08-07 21:55:50.000 219 21253.58 276.78 42972.98 47943.84 2018-08-07 21:55:51.000 219 21253.61 276.81 42972.97 47943.90 2018-08-07 21:55:52.000 219 21253.59 276.81 42972.99 47943.91 2018-08-07 21:55:53.000 219 21253.59 276.81 42972.99 47943.95 2018-08-07 21:55:54.000 219 21253.61 276.82 42973.00 47943.95 2018-08-07 21:55:55.000 219 21253.58 276.80 42973.02 47943.95 2018-08-07 21:55:56.000 219 21253.59 276.82 42973.01 47943.97 2018-08-07 21:55:57.000 219 21253.57 276.85 42973.00 47943.99 2018-08-07 21:55:58.000 219 21253.57 276.86 42972.99 47943.94 2018-08-07 21:55:59.000 219 21253.56 276.86 42973.02 47943.97 2018-08-07 21:56:00.000 219 21253.58 276.86 42972.97 47943.94 2018-08-07 21:56:01.000 219 21253.55 276.85 42972.97 47943.92 2018-08-07 21:56:02.000 219 21253.54 276.88 42972.97 47943.95 2018-08-07 21:56:03.000 219 21253.54 276.92 42972.97 47943.92 2018-08-07 21:56:04.000 219 21253.55 276.92 42972.94 47943.90 2018-08-07 21:56:05.000 219 21253.55 276.91 42972.97 47943.93 2018-08-07 21:56:06.000 219 21253.58 276.93 42972.97 47943.91 2018-08-07 21:56:07.000 219 21253.62 276.94 42972.94 47943.91 2018-08-07 21:56:08.000 219 21253.64 276.90 42972.99 47943.97 2018-08-07 21:56:09.000 219 21253.64 276.87 42972.99 47943.98 2018-08-07 21:56:10.000 219 21253.65 276.84 42973.01 47943.97 2018-08-07 21:56:11.000 219 21253.67 276.84 42973.03 47944.03 2018-08-07 21:56:12.000 219 21253.71 276.85 42973.06 47944.02 2018-08-07 21:56:13.000 219 21253.69 276.84 42973.07 47944.05 2018-08-07 21:56:14.000 219 21253.69 276.84 42973.02 47944.03 2018-08-07 21:56:15.000 219 21253.67 276.85 42973.02 47944.02 2018-08-07 21:56:16.000 219 21253.70 276.85 42973.05 47944.07 2018-08-07 21:56:17.000 219 21253.70 276.90 42973.03 47944.04 2018-08-07 21:56:18.000 219 21253.71 276.91 42973.04 47944.04 2018-08-07 21:56:19.000 219 21253.72 276.92 42973.05 47944.04 2018-08-07 21:56:20.000 219 21253.65 276.92 42973.05 47944.06 2018-08-07 21:56:21.000 219 21253.62 276.95 42973.02 47944.00 2018-08-07 21:56:22.000 219 21253.65 276.95 42973.03 47944.03 2018-08-07 21:56:23.000 219 21253.68 276.93 42973.00 47944.00 2018-08-07 21:56:24.000 219 21253.66 276.89 42973.05 47944.02 2018-08-07 21:56:25.000 219 21253.69 276.86 42973.07 47944.04 2018-08-07 21:56:26.000 219 21253.69 276.86 42973.06 47944.05 2018-08-07 21:56:27.000 219 21253.69 276.85 42973.09 47944.05 2018-08-07 21:56:28.000 219 21253.67 276.84 42973.08 47944.06 2018-08-07 21:56:29.000 219 21253.66 276.83 42973.08 47944.06 2018-08-07 21:56:30.000 219 21253.67 276.81 42973.09 47944.10 2018-08-07 21:56:31.000 219 21253.68 276.80 42973.10 47944.07 2018-08-07 21:56:32.000 219 21253.70 276.81 42973.08 47944.09 2018-08-07 21:56:33.000 219 21253.71 276.79 42973.08 47944.10 2018-08-07 21:56:34.000 219 21253.75 276.78 42973.08 47944.12 2018-08-07 21:56:35.000 219 21253.74 276.81 42973.07 47944.11 2018-08-07 21:56:36.000 219 21253.74 276.78 42973.10 47944.12 2018-08-07 21:56:37.000 219 21253.74 276.77 42973.11 47944.13 2018-08-07 21:56:38.000 219 21253.76 276.75 42973.10 47944.14 2018-08-07 21:56:39.000 219 21253.74 276.75 42973.14 47944.17 2018-08-07 21:56:40.000 219 21253.75 276.72 42973.15 47944.18 2018-08-07 21:56:41.000 219 21253.73 276.74 42973.16 47944.17 2018-08-07 21:56:42.000 219 21253.72 276.72 42973.21 47944.19 2018-08-07 21:56:43.000 219 21253.74 276.72 42973.21 47944.19 2018-08-07 21:56:44.000 219 21253.75 276.77 42973.17 47944.20 2018-08-07 21:56:45.000 219 21253.72 276.74 42973.17 47944.20 2018-08-07 21:56:46.000 219 21253.68 276.75 42973.18 47944.17 2018-08-07 21:56:47.000 219 21253.69 276.75 42973.18 47944.14 2018-08-07 21:56:48.000 219 21253.67 276.76 42973.17 47944.15 2018-08-07 21:56:49.000 219 21253.64 276.75 42973.12 47944.13 2018-08-07 21:56:50.000 219 21253.64 276.75 42973.11 47944.12 2018-08-07 21:56:51.000 219 21253.65 276.74 42973.11 47944.09 2018-08-07 21:56:52.000 219 21253.65 276.74 42973.11 47944.09 2018-08-07 21:56:53.000 219 21253.67 276.71 42973.12 47944.11 2018-08-07 21:56:54.000 219 21253.65 276.68 42973.14 47944.14 2018-08-07 21:56:55.000 219 21253.65 276.68 42973.13 47944.10 2018-08-07 21:56:56.000 219 21253.65 276.66 42973.15 47944.12 2018-08-07 21:56:57.000 219 21253.64 276.67 42973.14 47944.14 2018-08-07 21:56:58.000 219 21253.68 276.65 42973.17 47944.15 2018-08-07 21:56:59.000 219 21253.71 276.63 42973.20 47944.17 2018-08-07 21:57:00.000 219 21253.69 276.66 42973.20 47944.19 2018-08-07 21:57:01.000 219 21253.71 276.64 42973.20 47944.18 2018-08-07 21:57:02.000 219 21253.70 276.66 42973.19 47944.17 2018-08-07 21:57:03.000 219 21253.71 276.68 42973.19 47944.18 2018-08-07 21:57:04.000 219 21253.69 276.68 42973.18 47944.18 2018-08-07 21:57:05.000 219 21253.74 276.72 42973.15 47944.17 2018-08-07 21:57:06.000 219 21253.76 276.76 42973.16 47944.17 2018-08-07 21:57:07.000 219 21253.72 276.74 42973.13 47944.18 2018-08-07 21:57:08.000 219 21253.72 276.73 42973.13 47944.16 2018-08-07 21:57:09.000 219 21253.72 276.76 42973.11 47944.15 2018-08-07 21:57:10.000 219 21253.72 276.75 42973.08 47944.13 2018-08-07 21:57:11.000 219 21253.74 276.76 42973.05 47944.14 2018-08-07 21:57:12.000 219 21253.76 276.75 42973.09 47944.14 2018-08-07 21:57:13.000 219 21253.79 276.75 42973.08 47944.13 2018-08-07 21:57:14.000 219 21253.76 276.77 42973.07 47944.13 2018-08-07 21:57:15.000 219 21253.75 276.74 42973.09 47944.12 2018-08-07 21:57:16.000 219 21253.77 276.74 42973.08 47944.15 2018-08-07 21:57:17.000 219 21253.78 276.74 42973.07 47944.10 2018-08-07 21:57:18.000 219 21253.75 276.76 42973.06 47944.13 2018-08-07 21:57:19.000 219 21253.76 276.79 42973.08 47944.15 2018-08-07 21:57:20.000 219 21253.74 276.85 42973.08 47944.11 2018-08-07 21:57:21.000 219 21253.71 276.86 42973.02 47944.07 2018-08-07 21:57:22.000 219 21253.69 276.88 42972.98 47944.06 2018-08-07 21:57:23.000 219 21253.69 276.92 42972.97 47944.03 2018-08-07 21:57:24.000 219 21253.71 276.94 42972.96 47943.97 2018-08-07 21:57:25.000 219 21253.68 276.91 42972.92 47943.96 2018-08-07 21:57:26.000 219 21253.65 276.89 42972.91 47943.96 2018-08-07 21:57:27.000 219 21253.65 276.87 42972.92 47943.94 2018-08-07 21:57:28.000 219 21253.62 276.86 42972.95 47943.91 2018-08-07 21:57:29.000 219 21253.63 276.83 42972.95 47943.92 2018-08-07 21:57:30.000 219 21253.60 276.79 42972.97 47943.94 2018-08-07 21:57:31.000 219 21253.60 276.80 42973.02 47943.98 2018-08-07 21:57:32.000 219 21253.59 276.79 42973.03 47943.98 2018-08-07 21:57:33.000 219 21253.62 276.79 42973.01 47943.99 2018-08-07 21:57:34.000 219 21253.59 276.80 42973.02 47943.98 2018-08-07 21:57:35.000 219 21253.58 276.85 42973.03 47944.01 2018-08-07 21:57:36.000 219 21253.57 276.89 42973.01 47943.97 2018-08-07 21:57:37.000 219 21253.55 276.91 42973.03 47943.97 2018-08-07 21:57:38.000 219 21253.53 276.90 42973.02 47943.95 2018-08-07 21:57:39.000 219 21253.56 276.89 42972.99 47943.95 2018-08-07 21:57:40.000 219 21253.57 276.89 42973.00 47943.96 2018-08-07 21:57:41.000 219 21253.58 276.91 42972.97 47943.95 2018-08-07 21:57:42.000 219 21253.57 276.92 42972.99 47943.95 2018-08-07 21:57:43.000 219 21253.61 276.93 42972.99 47943.96 2018-08-07 21:57:44.000 219 21253.63 276.90 42973.02 47943.97 2018-08-07 21:57:45.000 219 21253.62 276.85 42973.01 47943.96 2018-08-07 21:57:46.000 219 21253.59 276.82 42973.01 47943.98 2018-08-07 21:57:47.000 219 21253.57 276.84 42973.00 47943.97 2018-08-07 21:57:48.000 219 21253.58 276.82 42972.99 47944.00 2018-08-07 21:57:49.000 219 21253.59 276.83 42973.01 47944.00 2018-08-07 21:57:50.000 219 21253.61 276.80 42973.07 47944.02 2018-08-07 21:57:51.000 219 21253.60 276.82 42973.06 47944.00 2018-08-07 21:57:52.000 219 21253.58 276.82 42973.04 47944.03 2018-08-07 21:57:53.000 219 21253.60 276.84 42973.06 47944.03 2018-08-07 21:57:54.000 219 21253.63 276.84 42973.06 47944.04 2018-08-07 21:57:55.000 219 21253.60 276.86 42973.07 47944.05 2018-08-07 21:57:56.000 219 21253.60 276.87 42973.07 47944.07 2018-08-07 21:57:57.000 219 21253.63 276.88 42973.08 47944.07 2018-08-07 21:57:58.000 219 21253.62 276.95 42973.08 47944.05 2018-08-07 21:57:59.000 219 21253.64 276.97 42973.03 47944.04 2018-08-07 21:58:00.000 219 21253.65 276.96 42973.02 47944.04 2018-08-07 21:58:01.000 219 21253.63 276.98 42972.99 47944.01 2018-08-07 21:58:02.000 219 21253.65 276.98 42972.99 47943.99 2018-08-07 21:58:03.000 219 21253.66 277.04 42972.98 47944.03 2018-08-07 21:58:04.000 219 21253.67 277.04 42972.98 47943.98 2018-08-07 21:58:05.000 219 21253.67 277.04 42972.99 47943.97 2018-08-07 21:58:06.000 219 21253.66 277.06 42972.98 47943.97 2018-08-07 21:58:07.000 219 21253.66 277.07 42972.96 47943.98 2018-08-07 21:58:08.000 219 21253.70 277.07 42972.95 47943.96 2018-08-07 21:58:09.000 219 21253.69 277.06 42972.96 47943.98 2018-08-07 21:58:10.000 219 21253.69 277.05 42972.97 47943.98 2018-08-07 21:58:11.000 219 21253.68 277.05 42972.98 47943.98 2018-08-07 21:58:12.000 219 21253.69 277.05 42973.01 47944.01 2018-08-07 21:58:13.000 219 21253.70 277.03 42973.01 47944.01 2018-08-07 21:58:14.000 219 21253.68 277.04 42973.02 47944.00 2018-08-07 21:58:15.000 219 21253.68 277.05 42973.03 47944.03 2018-08-07 21:58:16.000 219 21253.66 277.09 42973.03 47944.03 2018-08-07 21:58:17.000 219 21253.64 277.07 42973.01 47944.01 2018-08-07 21:58:18.000 219 21253.67 277.05 42973.03 47943.99 2018-08-07 21:58:19.000 219 21253.64 277.06 42973.05 47944.01 2018-08-07 21:58:20.000 219 21253.65 277.06 42973.07 47944.00 2018-08-07 21:58:21.000 219 21253.62 277.03 42973.07 47944.00 2018-08-07 21:58:22.000 219 21253.65 277.00 42973.10 47944.01 2018-08-07 21:58:23.000 219 21253.65 277.02 42973.10 47944.05 2018-08-07 21:58:24.000 219 21253.66 277.00 42973.10 47944.05 2018-08-07 21:58:25.000 219 21253.67 277.03 42973.09 47944.10 2018-08-07 21:58:26.000 219 21253.68 277.03 42973.10 47944.11 2018-08-07 21:58:27.000 219 21253.71 277.02 42973.11 47944.09 2018-08-07 21:58:28.000 219 21253.72 277.05 42973.12 47944.13 2018-08-07 21:58:29.000 219 21253.72 277.08 42973.13 47944.14 2018-08-07 21:58:30.000 219 21253.71 277.13 42973.15 47944.14 2018-08-07 21:58:31.000 219 21253.70 277.15 42973.12 47944.15 2018-08-07 21:58:32.000 219 21253.69 277.16 42973.10 47944.10 2018-08-07 21:58:33.000 219 21253.70 277.21 42973.09 47944.10 2018-08-07 21:58:34.000 219 21253.71 277.25 42973.09 47944.12 2018-08-07 21:58:35.000 219 21253.72 277.23 42973.06 47944.09 2018-08-07 21:58:36.000 219 21253.67 277.28 42973.07 47944.07 2018-08-07 21:58:37.000 219 21253.67 277.30 42973.08 47944.08 2018-08-07 21:58:38.000 219 21253.70 277.31 42973.08 47944.04 2018-08-07 21:58:39.000 219 21253.70 277.30 42973.04 47944.05 2018-08-07 21:58:40.000 219 21253.68 277.34 42973.01 47944.01 2018-08-07 21:58:41.000 219 21253.70 277.35 42972.98 47944.03 2018-08-07 21:58:42.000 219 21253.68 277.36 42972.99 47944.02 2018-08-07 21:58:43.000 219 21253.70 277.34 42972.95 47944.01 2018-08-07 21:58:44.000 219 21253.73 277.33 42972.99 47943.99 2018-08-07 21:58:45.000 219 21253.71 277.32 42972.98 47944.00 2018-08-07 21:58:46.000 219 21253.76 277.29 42973.01 47944.02 2018-08-07 21:58:47.000 219 21253.78 277.30 42972.98 47944.03 2018-08-07 21:58:48.000 219 21253.78 277.27 42973.02 47944.03 2018-08-07 21:58:49.000 219 21253.78 277.27 42973.03 47944.03 2018-08-07 21:58:50.000 219 21253.74 277.28 42973.01 47944.03 2018-08-07 21:58:51.000 219 21253.74 277.28 42973.03 47944.06 2018-08-07 21:58:52.000 219 21253.74 277.28 42973.01 47944.02 2018-08-07 21:58:53.000 219 21253.76 277.30 42973.00 47944.02 2018-08-07 21:58:54.000 219 21253.74 277.33 42972.98 47944.01 2018-08-07 21:58:55.000 219 21253.75 277.34 42972.97 47943.99 2018-08-07 21:58:56.000 219 21253.76 277.33 42972.90 47943.97 2018-08-07 21:58:57.000 219 21253.77 277.38 42972.91 47943.96 2018-08-07 21:58:58.000 219 21253.78 277.39 42972.90 47943.91 2018-08-07 21:58:59.000 219 21253.79 277.42 42972.86 47943.92 2018-08-07 21:59:00.000 219 21253.83 277.43 42972.84 47943.91 2018-08-07 21:59:01.000 219 21253.85 277.46 42972.84 47943.91 2018-08-07 21:59:02.000 219 21253.84 277.47 42972.80 47943.89 2018-08-07 21:59:03.000 219 21253.86 277.44 42972.80 47943.90 2018-08-07 21:59:04.000 219 21253.88 277.42 42972.79 47943.89 2018-08-07 21:59:05.000 219 21253.94 277.42 42972.81 47943.88 2018-08-07 21:59:06.000 219 21253.94 277.41 42972.82 47943.90 2018-08-07 21:59:07.000 219 21253.92 277.44 42972.83 47943.91 2018-08-07 21:59:08.000 219 21253.94 277.45 42972.80 47943.91 2018-08-07 21:59:09.000 219 21253.95 277.47 42972.82 47943.93 2018-08-07 21:59:10.000 219 21253.96 277.44 42972.81 47943.91 2018-08-07 21:59:11.000 219 21254.00 277.45 42972.82 47943.93 2018-08-07 21:59:12.000 219 21254.00 277.46 42972.79 47943.98 2018-08-07 21:59:13.000 219 21254.00 277.43 42972.80 47943.99 2018-08-07 21:59:14.000 219 21254.03 277.41 42972.85 47944.00 2018-08-07 21:59:15.000 219 21254.04 277.38 42972.86 47944.00 2018-08-07 21:59:16.000 219 21254.04 277.37 42972.88 47944.03 2018-08-07 21:59:17.000 219 21254.07 277.34 42972.89 47944.05 2018-08-07 21:59:18.000 219 21254.11 277.36 42972.89 47944.07 2018-08-07 21:59:19.000 219 21254.07 277.35 42972.90 47944.09 2018-08-07 21:59:20.000 219 21254.10 277.35 42972.93 47944.13 2018-08-07 21:59:21.000 219 21254.14 277.36 42972.93 47944.10 2018-08-07 21:59:22.000 219 21254.13 277.35 42972.93 47944.15 2018-08-07 21:59:23.000 219 21254.12 277.35 42972.97 47944.13 2018-08-07 21:59:24.000 219 21254.12 277.37 42972.97 47944.14 2018-08-07 21:59:25.000 219 21254.11 277.36 42972.93 47944.17 2018-08-07 21:59:26.000 219 21254.13 277.35 42972.92 47944.14 2018-08-07 21:59:27.000 219 21254.14 277.35 42972.92 47944.17 2018-08-07 21:59:28.000 219 21254.14 277.34 42972.93 47944.15 2018-08-07 21:59:29.000 219 21254.18 277.33 42972.96 47944.18 2018-08-07 21:59:30.000 219 21254.15 277.31 42973.00 47944.17 2018-08-07 21:59:31.000 219 21254.13 277.35 42972.97 47944.16 2018-08-07 21:59:32.000 219 21254.15 277.34 42972.98 47944.19 2018-08-07 21:59:33.000 219 21254.18 277.32 42972.99 47944.20 2018-08-07 21:59:34.000 219 21254.19 277.32 42973.02 47944.20 2018-08-07 21:59:35.000 219 21254.20 277.29 42973.02 47944.22 2018-08-07 21:59:36.000 219 21254.20 277.28 42973.00 47944.22 2018-08-07 21:59:37.000 219 21254.20 277.24 42973.06 47944.26 2018-08-07 21:59:38.000 219 21254.23 277.24 42973.06 47944.28 2018-08-07 21:59:39.000 219 21254.24 277.27 42973.06 47944.29 2018-08-07 21:59:40.000 219 21254.25 277.25 42973.05 47944.31 2018-08-07 21:59:41.000 219 21254.28 277.27 42973.07 47944.34 2018-08-07 21:59:42.000 219 21254.31 277.28 42973.07 47944.34 2018-08-07 21:59:43.000 219 21254.34 277.31 42973.07 47944.33 2018-08-07 21:59:44.000 219 21254.38 277.31 42973.08 47944.35 2018-08-07 21:59:45.000 219 21254.38 277.30 42973.05 47944.35 2018-08-07 21:59:46.000 219 21254.38 277.31 42973.05 47944.37 2018-08-07 21:59:47.000 219 21254.38 277.32 42973.05 47944.37 2018-08-07 21:59:48.000 219 21254.42 277.32 42973.03 47944.35 2018-08-07 21:59:49.000 219 21254.42 277.31 42973.03 47944.38 2018-08-07 21:59:50.000 219 21254.47 277.36 42973.06 47944.38 2018-08-07 21:59:51.000 219 21254.47 277.34 42973.05 47944.38 2018-08-07 21:59:52.000 219 21254.45 277.35 42973.02 47944.40 2018-08-07 21:59:53.000 219 21254.45 277.35 42973.02 47944.39 2018-08-07 21:59:54.000 219 21254.48 277.32 42973.03 47944.38 2018-08-07 21:59:55.000 219 21254.53 277.28 42973.03 47944.40 2018-08-07 21:59:56.000 219 21254.55 277.27 42973.03 47944.41 2018-08-07 21:59:57.000 219 21254.52 277.25 42973.05 47944.40 2018-08-07 21:59:58.000 219 21254.56 277.26 42973.09 47944.46 2018-08-07 21:59:59.000 219 21254.59 277.25 42973.08 47944.45 2018-08-07 22:00:00.000 219 21254.60 277.28 42973.08 47944.50 2018-08-07 22:00:01.000 219 21254.60 277.32 42973.08 47944.48 2018-08-07 22:00:02.000 219 21254.61 277.34 42973.09 47944.49 2018-08-07 22:00:03.000 219 21254.63 277.34 42973.07 47944.51 2018-08-07 22:00:04.000 219 21254.63 277.35 42973.04 47944.46 2018-08-07 22:00:05.000 219 21254.64 277.34 42973.03 47944.47 2018-08-07 22:00:06.000 219 21254.64 277.33 42973.08 47944.49 2018-08-07 22:00:07.000 219 21254.66 277.35 42973.07 47944.48 2018-08-07 22:00:08.000 219 21254.72 277.31 42973.09 47944.53 2018-08-07 22:00:09.000 219 21254.70 277.31 42973.12 47944.49 2018-08-07 22:00:10.000 219 21254.70 277.33 42973.13 47944.56 2018-08-07 22:00:11.000 219 21254.71 277.32 42973.14 47944.57 2018-08-07 22:00:12.000 219 21254.75 277.30 42973.12 47944.55 2018-08-07 22:00:13.000 219 21254.79 277.26 42973.13 47944.58 2018-08-07 22:00:14.000 219 21254.86 277.24 42973.18 47944.64 2018-08-07 22:00:15.000 219 21254.90 277.19 42973.22 47944.67 2018-08-07 22:00:16.000 219 21254.93 277.18 42973.22 47944.71 2018-08-07 22:00:17.000 219 21254.92 277.16 42973.21 47944.75 2018-08-07 22:00:18.000 219 21254.97 277.14 42973.19 47944.74 2018-08-07 22:00:19.000 219 21254.98 277.14 42973.22 47944.78 2018-08-07 22:00:20.000 219 21255.02 277.15 42973.24 47944.78 2018-08-07 22:00:21.000 219 21255.02 277.17 42973.24 47944.81 2018-08-07 22:00:22.000 219 21255.03 277.16 42973.25 47944.81 2018-08-07 22:00:23.000 219 21255.01 277.17 42973.24 47944.79 2018-08-07 22:00:24.000 219 21255.06 277.13 42973.25 47944.80 2018-08-07 22:00:25.000 219 21255.06 277.11 42973.28 47944.85 2018-08-07 22:00:26.000 219 21255.06 277.08 42973.28 47944.83 2018-08-07 22:00:27.000 219 21255.08 277.08 42973.27 47944.85 2018-08-07 22:00:28.000 219 21255.05 277.07 42973.28 47944.88 2018-08-07 22:00:29.000 219 21255.05 277.07 42973.28 47944.86 2018-08-07 22:00:30.000 219 21255.04 277.08 42973.28 47944.86 2018-08-07 22:00:31.000 219 21255.04 277.07 42973.29 47944.86 2018-08-07 22:00:32.000 219 21255.04 277.07 42973.30 47944.85 2018-08-07 22:00:33.000 219 21255.06 277.09 42973.30 47944.85 2018-08-07 22:00:34.000 219 21255.04 277.07 42973.29 47944.85 2018-08-07 22:00:35.000 219 21255.05 277.08 42973.25 47944.83 2018-08-07 22:00:36.000 219 21255.06 277.07 42973.23 47944.83 2018-08-07 22:00:37.000 219 21255.06 277.05 42973.24 47944.86 2018-08-07 22:00:38.000 219 21255.09 277.07 42973.24 47944.84 2018-08-07 22:00:39.000 219 21255.08 277.06 42973.24 47944.83 2018-08-07 22:00:40.000 219 21255.09 277.04 42973.24 47944.84 2018-08-07 22:00:41.000 219 21255.09 277.04 42973.22 47944.81 2018-08-07 22:00:42.000 219 21255.08 277.07 42973.22 47944.84 2018-08-07 22:00:43.000 219 21255.08 277.07 42973.19 47944.79 2018-08-07 22:00:44.000 219 21255.08 277.10 42973.19 47944.77 2018-08-07 22:00:45.000 219 21255.09 277.07 42973.17 47944.78 2018-08-07 22:00:46.000 219 21255.07 277.03 42973.17 47944.77 2018-08-07 22:00:47.000 219 21255.06 277.01 42973.16 47944.77 2018-08-07 22:00:48.000 219 21255.10 276.99 42973.16 47944.76 2018-08-07 22:00:49.000 219 21255.08 276.99 42973.18 47944.79 2018-08-07 22:00:50.000 219 21255.10 277.01 42973.21 47944.78 2018-08-07 22:00:51.000 219 21255.11 276.97 42973.19 47944.77 2018-08-07 22:00:52.000 219 21255.16 276.96 42973.20 47944.80 2018-08-07 22:00:53.000 219 21255.16 276.95 42973.22 47944.80 2018-08-07 22:00:54.000 219 21255.17 276.92 42973.24 47944.81 2018-08-07 22:00:55.000 219 21255.16 276.90 42973.25 47944.83 2018-08-07 22:00:56.000 219 21255.17 276.87 42973.22 47944.85 2018-08-07 22:00:57.000 219 21255.19 276.85 42973.20 47944.84 2018-08-07 22:00:58.000 219 21255.17 276.87 42973.18 47944.85 2018-08-07 22:00:59.000 219 21255.18 276.91 42973.17 47944.84 2018-08-07 22:01:00.000 219 21255.16 276.92 42973.19 47944.82 2018-08-07 22:01:01.000 219 21255.15 276.92 42973.15 47944.80 2018-08-07 22:01:02.000 219 21255.16 276.97 42973.12 47944.78 2018-08-07 22:01:03.000 219 21255.16 276.96 42973.11 47944.77 2018-08-07 22:01:04.000 219 21255.17 276.95 42973.10 47944.71 2018-08-07 22:01:05.000 219 21255.16 276.95 42973.09 47944.75 2018-08-07 22:01:06.000 219 21255.16 276.93 42973.12 47944.73 2018-08-07 22:01:07.000 219 21255.18 276.91 42973.12 47944.73 2018-08-07 22:01:08.000 219 21255.18 276.89 42973.10 47944.74 2018-08-07 22:01:09.000 219 21255.19 276.89 42973.06 47944.74 2018-08-07 22:01:10.000 219 21255.20 276.90 42973.09 47944.74 2018-08-07 22:01:11.000 219 21255.21 276.89 42973.08 47944.76 2018-08-07 22:01:12.000 219 21255.26 276.89 42973.10 47944.74 2018-08-07 22:01:13.000 219 21255.23 276.90 42973.13 47944.77 2018-08-07 22:01:14.000 219 21255.22 276.89 42973.10 47944.75 2018-08-07 22:01:15.000 219 21255.24 276.89 42973.09 47944.77 2018-08-07 22:01:16.000 219 21255.26 276.89 42973.09 47944.75 2018-08-07 22:01:17.000 219 21255.28 276.88 42973.10 47944.78 2018-08-07 22:01:18.000 219 21255.28 276.86 42973.10 47944.77 2018-08-07 22:01:19.000 219 21255.28 276.86 42973.08 47944.78 2018-08-07 22:01:20.000 219 21255.27 276.86 42973.07 47944.77 2018-08-07 22:01:21.000 219 21255.29 276.86 42973.10 47944.76 2018-08-07 22:01:22.000 219 21255.30 276.86 42973.07 47944.80 2018-08-07 22:01:23.000 219 21255.28 276.90 42973.08 47944.77 2018-08-07 22:01:24.000 219 21255.30 276.87 42973.06 47944.78 2018-08-07 22:01:25.000 219 21255.30 276.85 42973.06 47944.77 2018-08-07 22:01:26.000 219 21255.37 276.82 42973.06 47944.78 2018-08-07 22:01:27.000 219 21255.41 276.78 42973.08 47944.82 2018-08-07 22:01:28.000 219 21255.46 276.77 42973.08 47944.88 2018-08-07 22:01:29.000 219 21255.48 276.80 42973.10 47944.89 2018-08-07 22:01:30.000 219 21255.50 276.79 42973.14 47944.90 2018-08-07 22:01:31.000 219 21255.48 276.76 42973.14 47944.91 2018-08-07 22:01:32.000 219 21255.47 276.78 42973.14 47944.91 2018-08-07 22:01:33.000 219 21255.47 276.78 42973.11 47944.91 2018-08-07 22:01:34.000 219 21255.47 276.78 42973.11 47944.91 2018-08-07 22:01:35.000 219 21255.48 276.78 42973.11 47944.89 2018-08-07 22:01:36.000 219 21255.47 276.75 42973.11 47944.90 2018-08-07 22:01:37.000 219 21255.47 276.74 42973.09 47944.90 2018-08-07 22:01:38.000 219 21255.49 276.71 42973.07 47944.87 2018-08-07 22:01:39.000 219 21255.47 276.68 42973.11 47944.88 2018-08-07 22:01:40.000 219 21255.47 276.66 42973.13 47944.94 2018-08-07 22:01:41.000 219 21255.51 276.64 42973.14 47944.94 2018-08-07 22:01:42.000 219 21255.52 276.65 42973.19 47944.98 2018-08-07 22:01:43.000 219 21255.57 276.62 42973.20 47944.98 2018-08-07 22:01:44.000 219 21255.57 276.57 42973.19 47945.02 2018-08-07 22:01:45.000 219 21255.56 276.58 42973.23 47945.06 2018-08-07 22:01:46.000 219 21255.59 276.55 42973.28 47945.07 2018-08-07 22:01:47.000 219 21255.54 276.56 42973.26 47945.06 2018-08-07 22:01:48.000 219 21255.58 276.52 42973.28 47945.08 2018-08-07 22:01:49.000 219 21255.57 276.51 42973.32 47945.09 2018-08-07 22:01:50.000 219 21255.58 276.45 42973.34 47945.11 2018-08-07 22:01:51.000 219 21255.57 276.47 42973.34 47945.15 2018-08-07 22:01:52.000 219 21255.61 276.48 42973.36 47945.12 2018-08-07 22:01:53.000 219 21255.58 276.49 42973.36 47945.15 2018-08-07 22:01:54.000 219 21255.60 276.50 42973.35 47945.14 2018-08-07 22:01:55.000 219 21255.57 276.51 42973.32 47945.12 2018-08-07 22:01:56.000 219 21255.56 276.50 42973.33 47945.14 2018-08-07 22:01:57.000 219 21255.57 276.52 42973.34 47945.11 2018-08-07 22:01:58.000 219 21255.56 276.53 42973.28 47945.08 2018-08-07 22:01:59.000 219 21255.56 276.53 42973.24 47945.06 2018-08-07 22:02:00.000 219 21255.53 276.53 42973.22 47945.04 2018-08-07 22:02:01.000 219 21255.49 276.58 42973.22 47945.04 2018-08-07 22:02:02.000 219 21255.54 276.58 42973.20 47945.01 2018-08-07 22:02:03.000 219 21255.56 276.57 42973.17 47945.02 2018-08-07 22:02:04.000 219 21255.55 276.52 42973.20 47944.99 2018-08-07 22:02:05.000 219 21255.55 276.48 42973.22 47944.99 2018-08-07 22:02:06.000 219 21255.58 276.49 42973.23 47945.01 2018-08-07 22:02:07.000 219 21255.61 276.51 42973.22 47945.02 2018-08-07 22:02:08.000 219 21255.56 276.53 42973.21 47945.03 2018-08-07 22:02:09.000 219 21255.56 276.55 42973.20 47945.00 2018-08-07 22:02:10.000 219 21255.59 276.56 42973.20 47944.99 2018-08-07 22:02:11.000 219 21255.60 276.56 42973.18 47945.00 2018-08-07 22:02:12.000 219 21255.61 276.54 42973.18 47944.98 2018-08-07 22:02:13.000 219 21255.63 276.53 42973.15 47944.96 2018-08-07 22:02:14.000 219 21255.63 276.54 42973.15 47944.97 2018-08-07 22:02:15.000 219 21255.58 276.55 42973.17 47944.97 2018-08-07 22:02:16.000 219 21255.60 276.52 42973.15 47944.94 2018-08-07 22:02:17.000 219 21255.61 276.51 42973.12 47944.95 2018-08-07 22:02:18.000 219 21255.59 276.53 42973.15 47944.94 2018-08-07 22:02:19.000 219 21255.58 276.52 42973.16 47944.92 2018-08-07 22:02:20.000 219 21255.59 276.52 42973.13 47944.91 2018-08-07 22:02:21.000 219 21255.57 276.51 42973.14 47944.92 2018-08-07 22:02:22.000 219 21255.55 276.54 42973.14 47944.92 2018-08-07 22:02:23.000 219 21255.56 276.52 42973.16 47944.91 2018-08-07 22:02:24.000 219 21255.55 276.47 42973.14 47944.91 2018-08-07 22:02:25.000 219 21255.57 276.46 42973.14 47944.93 2018-08-07 22:02:26.000 219 21255.61 276.46 42973.15 47944.94 2018-08-07 22:02:27.000 219 21255.61 276.47 42973.17 47944.97 2018-08-07 22:02:28.000 219 21255.57 276.46 42973.16 47944.97 2018-08-07 22:02:29.000 219 21255.59 276.46 42973.17 47944.98 2018-08-07 22:02:30.000 219 21255.58 276.46 42973.16 47945.00 2018-08-07 22:02:31.000 219 21255.57 276.48 42973.16 47945.00 2018-08-07 22:02:32.000 219 21255.57 276.49 42973.17 47944.94 2018-08-07 22:02:33.000 219 21255.54 276.49 42973.16 47944.95 2018-08-07 22:02:34.000 219 21255.53 276.45 42973.17 47944.95 2018-08-07 22:02:35.000 219 21255.52 276.46 42973.18 47944.94 2018-08-07 22:02:36.000 219 21255.51 276.48 42973.15 47944.94 2018-08-07 22:02:37.000 219 21255.49 276.48 42973.16 47944.95 2018-08-07 22:02:38.000 219 21255.49 276.50 42973.14 47944.91 2018-08-07 22:02:39.000 219 21255.49 276.48 42973.12 47944.91 2018-08-07 22:02:40.000 219 21255.51 276.50 42973.13 47944.90 2018-08-07 22:02:41.000 219 21255.48 276.51 42973.13 47944.91 2018-08-07 22:02:42.000 219 21255.49 276.54 42973.12 47944.87 2018-08-07 22:02:43.000 219 21255.51 276.54 42973.13 47944.88 2018-08-07 22:02:44.000 219 21255.54 276.52 42973.10 47944.88 2018-08-07 22:02:45.000 219 21255.53 276.54 42973.07 47944.85 2018-08-07 22:02:46.000 219 21255.51 276.56 42973.08 47944.86 2018-08-07 22:02:47.000 219 21255.51 276.56 42973.09 47944.87 2018-08-07 22:02:48.000 219 21255.48 276.54 42973.06 47944.86 2018-08-07 22:02:49.000 219 21255.54 276.56 42973.03 47944.85 2018-08-07 22:02:50.000 219 21255.55 276.56 42973.05 47944.86 2018-08-07 22:02:51.000 219 21255.55 276.54 42973.07 47944.89 2018-08-07 22:02:52.000 219 21255.55 276.56 42973.07 47944.90 2018-08-07 22:02:53.000 219 21255.55 276.59 42973.06 47944.87 2018-08-07 22:02:54.000 219 21255.58 276.62 42973.07 47944.88 2018-08-07 22:02:55.000 219 21255.57 276.63 42973.03 47944.87 2018-08-07 22:02:56.000 219 21255.55 276.65 42973.05 47944.86 2018-08-07 22:02:57.000 219 21255.56 276.66 42973.05 47944.85 2018-08-07 22:02:58.000 219 21255.57 276.63 42973.02 47944.84 2018-08-07 22:02:59.000 219 21255.57 276.63 42973.00 47944.84 2018-08-07 22:03:00.000 219 21255.56 276.63 42973.01 47944.85 2018-08-07 22:03:01.000 219 21255.60 276.64 42973.00 47944.84 2018-08-07 22:03:02.000 219 21255.57 276.62 42973.01 47944.86 2018-08-07 22:03:03.000 219 21255.57 276.63 42973.02 47944.85 2018-08-07 22:03:04.000 219 21255.60 276.60 42973.01 47944.85 2018-08-07 22:03:05.000 219 21255.60 276.56 42973.05 47944.85 2018-08-07 22:03:06.000 219 21255.56 276.53 42973.06 47944.87 2018-08-07 22:03:07.000 219 21255.60 276.57 42973.06 47944.91 2018-08-07 22:03:08.000 219 21255.63 276.58 42973.06 47944.92 2018-08-07 22:03:09.000 219 21255.60 276.59 42973.10 47944.93 2018-08-07 22:03:10.000 219 21255.62 276.64 42973.12 47944.92 2018-08-07 22:03:11.000 219 21255.61 276.64 42973.14 47944.96 2018-08-07 22:03:12.000 219 21255.61 276.61 42973.13 47944.94 2018-08-07 22:03:13.000 219 21255.65 276.59 42973.13 47944.98 2018-08-07 22:03:14.000 219 21255.65 276.60 42973.15 47945.01 2018-08-07 22:03:15.000 219 21255.61 276.62 42973.13 47944.98 2018-08-07 22:03:16.000 219 21255.62 276.64 42973.14 47944.99 2018-08-07 22:03:17.000 219 21255.63 276.63 42973.17 47944.98 2018-08-07 22:03:18.000 219 21255.62 276.62 42973.17 47945.00 2018-08-07 22:03:19.000 219 21255.59 276.63 42973.16 47944.97 2018-08-07 22:03:20.000 219 21255.61 276.62 42973.18 47944.97 2018-08-07 22:03:21.000 219 21255.62 276.60 42973.18 47945.03 2018-08-07 22:03:22.000 219 21255.60 276.57 42973.22 47945.00 2018-08-07 22:03:23.000 219 21255.59 276.54 42973.22 47945.02 2018-08-07 22:03:24.000 219 21255.57 276.52 42973.24 47945.04 2018-08-07 22:03:25.000 219 21255.58 276.53 42973.26 47945.07 2018-08-07 22:03:26.000 219 21255.60 276.57 42973.30 47945.07 2018-08-07 22:03:27.000 219 21255.58 276.59 42973.28 47945.11 2018-08-07 22:03:28.000 219 21255.60 276.61 42973.28 47945.10 2018-08-07 22:03:29.000 219 21255.63 276.60 42973.26 47945.09 2018-08-07 22:03:30.000 219 21255.64 276.51 42973.26 47945.10 2018-08-07 22:03:31.000 219 21255.67 276.43 42973.33 47945.15 2018-08-07 22:03:32.000 219 21255.68 276.42 42973.40 47945.20 2018-08-07 22:03:33.000 219 21255.70 276.41 42973.44 47945.23 2018-08-07 22:03:34.000 219 21255.73 276.39 42973.47 47945.27 2018-08-07 22:03:35.000 219 21255.73 276.42 42973.49 47945.32 2018-08-07 22:03:36.000 219 21255.70 276.41 42973.50 47945.33 2018-08-07 22:03:37.000 219 21255.70 276.42 42973.49 47945.34 2018-08-07 22:03:38.000 219 21255.71 276.46 42973.50 47945.34 2018-08-07 22:03:39.000 219 21255.68 276.52 42973.44 47945.31 2018-08-07 22:03:40.000 219 21255.65 276.62 42973.41 47945.28 2018-08-07 22:03:41.000 219 21255.64 276.64 42973.35 47945.25 2018-08-07 22:03:42.000 219 21255.65 276.67 42973.29 47945.21 2018-08-07 22:03:43.000 219 21255.59 276.72 42973.26 47945.13 2018-08-07 22:03:44.000 219 21255.59 276.74 42973.26 47945.12 2018-08-07 22:03:45.000 219 21255.58 276.73 42973.21 47945.08 2018-08-07 22:03:46.000 219 21255.59 276.74 42973.18 47945.08 2018-08-07 22:03:47.000 219 21255.61 276.76 42973.16 47945.04 2018-08-07 22:03:48.000 219 21255.61 276.74 42973.18 47945.05 2018-08-07 22:03:49.000 219 21255.60 276.73 42973.18 47945.04 2018-08-07 22:03:50.000 219 21255.59 276.71 42973.19 47945.07 2018-08-07 22:03:51.000 219 21255.56 276.70 42973.21 47945.05 2018-08-07 22:03:52.000 219 21255.58 276.72 42973.20 47945.05 2018-08-07 22:03:53.000 219 21255.56 276.73 42973.19 47945.05 2018-08-07 22:03:54.000 219 21255.58 276.73 42973.20 47945.04 2018-08-07 22:03:55.000 219 21255.58 276.73 42973.18 47945.03 2018-08-07 22:03:56.000 219 21255.60 276.73 42973.18 47945.04 2018-08-07 22:03:57.000 219 21255.62 276.73 42973.21 47945.04 2018-08-07 22:03:58.000 219 21255.58 276.73 42973.20 47945.04 2018-08-07 22:03:59.000 219 21255.61 276.72 42973.19 47945.05 2018-08-07 22:04:00.000 219 21255.62 276.71 42973.20 47945.02 2018-08-07 22:04:01.000 219 21255.61 276.73 42973.21 47945.07 2018-08-07 22:04:02.000 219 21255.63 276.71 42973.22 47945.09 2018-08-07 22:04:03.000 219 21255.65 276.72 42973.19 47945.07 2018-08-07 22:04:04.000 219 21255.67 276.73 42973.19 47945.09 2018-08-07 22:04:05.000 219 21255.67 276.75 42973.21 47945.09 2018-08-07 22:04:06.000 219 21255.70 276.77 42973.21 47945.10 2018-08-07 22:04:07.000 219 21255.68 276.76 42973.21 47945.12 2018-08-07 22:04:08.000 219 21255.73 276.76 42973.24 47945.08 2018-08-07 22:04:09.000 219 21255.72 276.76 42973.25 47945.11 2018-08-07 22:04:10.000 219 21255.73 276.77 42973.22 47945.11 2018-08-07 22:04:11.000 219 21255.71 276.76 42973.22 47945.10 2018-08-07 22:04:12.000 219 21255.72 276.79 42973.20 47945.10 2018-08-07 22:04:13.000 219 21255.70 276.84 42973.18 47945.08 2018-08-07 22:04:14.000 219 21255.65 276.92 42973.18 47945.05 2018-08-07 22:04:15.000 219 21255.62 276.92 42973.15 47945.00 2018-08-07 22:04:16.000 219 21255.56 276.96 42973.11 47944.97 2018-08-07 22:04:17.000 219 21255.56 276.95 42973.07 47944.90 2018-08-07 22:04:18.000 219 21255.57 276.98 42973.04 47944.90 2018-08-07 22:04:19.000 219 21255.59 276.98 42973.00 47944.87 2018-08-07 22:04:20.000 219 21255.59 276.99 42972.96 47944.84 2018-08-07 22:04:21.000 219 21255.61 276.99 42972.99 47944.85 2018-08-07 22:04:22.000 219 21255.62 276.95 42972.99 47944.85 2018-08-07 22:04:23.000 219 21255.64 276.93 42972.98 47944.86 2018-08-07 22:04:24.000 219 21255.65 276.93 42972.97 47944.89 2018-08-07 22:04:25.000 219 21255.68 276.91 42972.99 47944.87 2018-08-07 22:04:26.000 219 21255.71 276.93 42972.97 47944.89 2018-08-07 22:04:27.000 219 21255.74 276.93 42972.99 47944.90 2018-08-07 22:04:28.000 219 21255.75 276.92 42972.99 47944.91 2018-08-07 22:04:29.000 219 21255.78 276.92 42972.96 47944.88 2018-08-07 22:04:30.000 219 21255.76 276.90 42972.94 47944.91 2018-08-07 22:04:31.000 219 21255.78 276.91 42972.96 47944.89 2018-08-07 22:04:32.000 219 21255.77 276.91 42972.94 47944.90 2018-08-07 22:04:33.000 219 21255.79 276.88 42972.95 47944.94 2018-08-07 22:04:34.000 219 21255.81 276.88 42972.97 47944.93 2018-08-07 22:04:35.000 219 21255.81 276.89 42972.93 47944.94 2018-08-07 22:04:36.000 219 21255.82 276.88 42972.99 47944.95 2018-08-07 22:04:37.000 219 21255.81 276.89 42972.98 47944.96 2018-08-07 22:04:38.000 219 21255.81 276.88 42973.02 47944.93 2018-08-07 22:04:39.000 219 21255.83 276.89 42973.01 47944.94 2018-08-07 22:04:40.000 219 21255.87 276.84 42973.02 47944.95 2018-08-07 22:04:41.000 219 21255.88 276.78 42973.03 47944.96 2018-08-07 22:04:42.000 219 21255.90 276.78 42973.03 47945.01 2018-08-07 22:04:43.000 219 21255.92 276.76 42973.07 47945.03 2018-08-07 22:04:44.000 219 21255.93 276.70 42973.09 47945.02 2018-08-07 22:04:45.000 219 21255.95 276.68 42973.12 47945.07 2018-08-07 22:04:46.000 219 21255.97 276.62 42973.14 47945.12 2018-08-07 22:04:47.000 219 21256.01 276.63 42973.13 47945.13 2018-08-07 22:04:48.000 219 21256.04 276.65 42973.14 47945.16 2018-08-07 22:04:49.000 219 21256.05 276.66 42973.15 47945.20 2018-08-07 22:04:50.000 219 21256.10 276.65 42973.13 47945.20 2018-08-07 22:04:51.000 219 21256.11 276.66 42973.12 47945.19 2018-08-07 22:04:52.000 219 21256.14 276.66 42973.11 47945.18 2018-08-07 22:04:53.000 219 21256.20 276.63 42973.11 47945.19 2018-08-07 22:04:54.000 219 21256.19 276.60 42973.10 47945.21 2018-08-07 22:04:55.000 219 21256.22 276.57 42973.12 47945.24 2018-08-07 22:04:56.000 219 21256.23 276.53 42973.14 47945.25 2018-08-07 22:04:57.000 219 21256.24 276.51 42973.14 47945.25 2018-08-07 22:04:58.000 219 21256.28 276.49 42973.15 47945.31 2018-08-07 22:04:59.000 219 21256.30 276.46 42973.16 47945.32 2018-08-07 22:05:00.000 219 21256.32 276.45 42973.18 47945.33 2018-08-07 22:05:01.000 219 21256.34 276.44 42973.18 47945.34 2018-08-07 22:05:02.000 219 21256.36 276.45 42973.18 47945.37 2018-08-07 22:05:03.000 219 21256.35 276.41 42973.20 47945.35 2018-08-07 22:05:04.000 219 21256.38 276.39 42973.20 47945.38 2018-08-07 22:05:05.000 219 21256.44 276.36 42973.19 47945.35 2018-08-07 22:05:06.000 219 21256.51 276.36 42973.20 47945.42 2018-08-07 22:05:07.000 219 21256.52 276.35 42973.22 47945.42 2018-08-07 22:05:08.000 219 21256.54 276.30 42973.19 47945.44 2018-08-07 22:05:09.000 219 21256.58 276.30 42973.19 47945.46 2018-08-07 22:05:10.000 219 21256.57 276.27 42973.22 47945.49 2018-08-07 22:05:11.000 219 21256.59 276.26 42973.25 47945.50 2018-08-07 22:05:12.000 219 21256.65 276.24 42973.25 47945.51 2018-08-07 22:05:13.000 219 21256.67 276.21 42973.24 47945.53 2018-08-07 22:05:14.000 219 21256.67 276.20 42973.24 47945.53 2018-08-07 22:05:15.000 219 21256.69 276.22 42973.24 47945.55 2018-08-07 22:05:16.000 219 21256.72 276.22 42973.24 47945.57 2018-08-07 22:05:17.000 219 21256.72 276.20 42973.27 47945.59 2018-08-07 22:05:18.000 219 21256.77 276.20 42973.27 47945.57 2018-08-07 22:05:19.000 219 21256.82 276.16 42973.25 47945.61 2018-08-07 22:05:20.000 219 21256.84 276.16 42973.24 47945.60 2018-08-07 22:05:21.000 219 21256.84 276.17 42973.22 47945.63 2018-08-07 22:05:22.000 219 21256.89 276.16 42973.23 47945.60 2018-08-07 22:05:23.000 219 21256.96 276.14 42973.22 47945.63 2018-08-07 22:05:24.000 219 21256.99 276.17 42973.21 47945.62 2018-08-07 22:05:25.000 219 21257.03 276.14 42973.24 47945.66 2018-08-07 22:05:26.000 219 21257.01 276.09 42973.23 47945.67 2018-08-07 22:05:27.000 219 21257.01 276.08 42973.25 47945.69 2018-08-07 22:05:28.000 219 21257.03 276.07 42973.25 47945.72 2018-08-07 22:05:29.000 219 21257.05 276.04 42973.23 47945.71 2018-08-07 22:05:30.000 219 21257.11 276.03 42973.24 47945.74 2018-08-07 22:05:31.000 219 21257.14 275.99 42973.24 47945.75 2018-08-07 22:05:32.000 219 21257.14 276.00 42973.26 47945.77 2018-08-07 22:05:33.000 219 21257.09 276.02 42973.25 47945.77 2018-08-07 22:05:34.000 219 21257.12 275.99 42973.26 47945.76 2018-08-07 22:05:35.000 219 21257.12 275.98 42973.26 47945.76 2018-08-07 22:05:36.000 219 21257.15 275.99 42973.25 47945.76 2018-08-07 22:05:37.000 219 21257.16 276.02 42973.24 47945.77 2018-08-07 22:05:38.000 219 21257.12 276.00 42973.28 47945.75 2018-08-07 22:05:39.000 219 21257.11 276.01 42973.24 47945.74 2018-08-07 22:05:40.000 219 21257.10 276.00 42973.18 47945.71 2018-08-07 22:05:41.000 219 21257.09 276.02 42973.16 47945.69 2018-08-07 22:05:42.000 219 21257.11 275.98 42973.19 47945.69 2018-08-07 22:05:43.000 219 21257.10 275.98 42973.20 47945.69 2018-08-07 22:05:44.000 219 21257.11 276.00 42973.14 47945.68 2018-08-07 22:05:45.000 219 21257.12 276.01 42973.16 47945.63 2018-08-07 22:05:46.000 219 21257.10 276.03 42973.17 47945.66 2018-08-07 22:05:47.000 219 21257.05 276.05 42973.12 47945.60 2018-08-07 22:05:48.000 219 21257.05 276.04 42973.11 47945.60 2018-08-07 22:05:49.000 219 21257.01 276.02 42973.09 47945.60 2018-08-07 22:05:50.000 219 21256.99 276.02 42973.10 47945.57 2018-08-07 22:05:51.000 219 21256.98 276.02 42973.08 47945.53 2018-08-07 22:05:52.000 219 21256.98 276.00 42973.09 47945.54 2018-08-07 22:05:53.000 219 21257.01 275.99 42973.07 47945.54 2018-08-07 22:05:54.000 219 21256.96 276.04 42973.09 47945.54 2018-08-07 22:05:55.000 219 21256.95 276.01 42973.06 47945.54 2018-08-07 22:05:56.000 219 21256.93 275.99 42973.07 47945.55 2018-08-07 22:05:57.000 219 21256.90 275.98 42973.13 47945.53 2018-08-07 22:05:58.000 219 21256.90 275.99 42973.12 47945.54 2018-08-07 22:05:59.000 219 21256.91 275.95 42973.11 47945.54 2018-08-07 22:06:00.000 219 21256.90 275.91 42973.13 47945.57 2018-08-07 22:06:01.000 219 21256.89 275.91 42973.18 47945.56 2018-08-07 22:06:02.000 219 21256.88 275.94 42973.19 47945.58 2018-08-07 22:06:03.000 219 21256.86 275.96 42973.19 47945.61 2018-08-07 22:06:04.000 219 21256.86 275.94 42973.21 47945.60 2018-08-07 22:06:05.000 219 21256.85 275.92 42973.22 47945.59 2018-08-07 22:06:06.000 219 21256.85 275.97 42973.22 47945.59 2018-08-07 22:06:07.000 219 21256.80 275.98 42973.23 47945.62 2018-08-07 22:06:08.000 219 21256.79 275.99 42973.23 47945.59 2018-08-07 22:06:09.000 219 21256.77 276.00 42973.24 47945.60 2018-08-07 22:06:10.000 219 21256.73 276.04 42973.23 47945.59 2018-08-07 22:06:11.000 219 21256.71 276.08 42973.20 47945.55 2018-08-07 22:06:12.000 219 21256.71 276.13 42973.19 47945.55 2018-08-07 22:06:13.000 219 21256.72 276.14 42973.17 47945.53 2018-08-07 22:06:14.000 219 21256.70 276.14 42973.18 47945.53 2018-08-07 22:06:15.000 219 21256.68 276.20 42973.16 47945.49 2018-08-07 22:06:16.000 219 21256.67 276.21 42973.16 47945.51 2018-08-07 22:06:17.000 219 21256.63 276.23 42973.19 47945.49 2018-08-07 22:06:18.000 219 21256.60 276.24 42973.15 47945.48 2018-08-07 22:06:19.000 219 21256.57 276.27 42973.17 47945.47 2018-08-07 22:06:20.000 219 21256.59 276.30 42973.21 47945.47 2018-08-07 22:06:21.000 219 21256.58 276.33 42973.21 47945.48 2018-08-07 22:06:22.000 219 21256.53 276.36 42973.22 47945.46 2018-08-07 22:06:23.000 219 21256.54 276.39 42973.20 47945.48 2018-08-07 22:06:24.000 219 21256.53 276.40 42973.20 47945.45 2018-08-07 22:06:25.000 219 21256.51 276.38 42973.20 47945.44 2018-08-07 22:06:26.000 219 21256.49 276.37 42973.20 47945.43 2018-08-07 22:06:27.000 219 21256.48 276.36 42973.21 47945.44 2018-08-07 22:06:28.000 219 21256.46 276.40 42973.25 47945.45 2018-08-07 22:06:29.000 219 21256.44 276.41 42973.26 47945.45 2018-08-07 22:06:30.000 219 21256.45 276.42 42973.25 47945.45 2018-08-07 22:06:31.000 219 21256.45 276.44 42973.25 47945.47 2018-08-07 22:06:32.000 219 21256.45 276.47 42973.21 47945.48 2018-08-07 22:06:33.000 219 21256.45 276.46 42973.24 47945.47 2018-08-07 22:06:34.000 219 21256.42 276.48 42973.26 47945.47 2018-08-07 22:06:35.000 219 21256.41 276.49 42973.27 47945.46 2018-08-07 22:06:36.000 219 21256.44 276.50 42973.26 47945.44 2018-08-07 22:06:37.000 219 21256.45 276.47 42973.28 47945.46 2018-08-07 22:06:38.000 219 21256.43 276.47 42973.29 47945.47 2018-08-07 22:06:39.000 219 21256.45 276.51 42973.29 47945.46 2018-08-07 22:06:40.000 219 21256.44 276.50 42973.29 47945.46 2018-08-07 22:06:41.000 219 21256.46 276.50 42973.26 47945.47 2018-08-07 22:06:42.000 219 21256.48 276.47 42973.27 47945.44 2018-08-07 22:06:43.000 219 21256.49 276.46 42973.29 47945.47 2018-08-07 22:06:44.000 219 21256.50 276.47 42973.27 47945.48 2018-08-07 22:06:45.000 219 21256.52 276.45 42973.29 47945.47 2018-08-07 22:06:46.000 219 21256.51 276.43 42973.28 47945.49 2018-08-07 22:06:47.000 219 21256.53 276.44 42973.28 47945.51 2018-08-07 22:06:48.000 219 21256.52 276.42 42973.29 47945.48 2018-08-07 22:06:49.000 219 21256.52 276.37 42973.29 47945.51 2018-08-07 22:06:50.000 219 21256.54 276.32 42973.29 47945.53 2018-08-07 22:06:51.000 219 21256.54 276.30 42973.31 47945.52 2018-08-07 22:06:52.000 219 21256.57 276.32 42973.31 47945.51 2018-08-07 22:06:53.000 219 21256.59 276.33 42973.32 47945.54 2018-08-07 22:06:54.000 219 21256.59 276.32 42973.33 47945.53 2018-08-07 22:06:55.000 219 21256.61 276.29 42973.33 47945.55 2018-08-07 22:06:56.000 219 21256.62 276.25 42973.31 47945.54 2018-08-07 22:06:57.000 219 21256.63 276.28 42973.33 47945.55 2018-08-07 22:06:58.000 219 21256.67 276.28 42973.30 47945.58 2018-08-07 22:06:59.000 219 21256.67 276.24 42973.32 47945.56 2018-08-07 22:07:00.000 219 21256.68 276.23 42973.32 47945.57 2018-08-07 22:07:01.000 219 21256.70 276.24 42973.30 47945.58 2018-08-07 22:07:02.000 219 21256.70 276.23 42973.29 47945.58 2018-08-07 22:07:03.000 219 21256.72 276.23 42973.27 47945.59 2018-08-07 22:07:04.000 219 21256.71 276.21 42973.23 47945.58 2018-08-07 22:07:05.000 219 21256.73 276.21 42973.27 47945.59 2018-08-07 22:07:06.000 219 21256.76 276.21 42973.30 47945.59 2018-08-07 22:07:07.000 219 21256.75 276.21 42973.28 47945.59 2018-08-07 22:07:08.000 219 21256.76 276.17 42973.26 47945.63 2018-08-07 22:07:09.000 219 21256.79 276.16 42973.25 47945.60 2018-08-07 22:07:10.000 219 21256.78 276.12 42973.27 47945.61 2018-08-07 22:07:11.000 219 21256.78 276.11 42973.31 47945.63 2018-08-07 22:07:12.000 219 21256.80 276.04 42973.34 47945.61 2018-08-07 22:07:13.000 219 21256.79 276.01 42973.33 47945.66 2018-08-07 22:07:14.000 219 21256.82 275.98 42973.31 47945.65 2018-08-07 22:07:15.000 219 21256.82 275.98 42973.34 47945.67 2018-08-07 22:07:16.000 219 21256.81 275.99 42973.33 47945.71 2018-08-07 22:07:17.000 219 21256.82 275.98 42973.32 47945.70 2018-08-07 22:07:18.000 219 21256.83 275.98 42973.31 47945.68 2018-08-07 22:07:19.000 219 21256.81 275.97 42973.26 47945.67 2018-08-07 22:07:20.000 219 21256.83 275.96 42973.29 47945.68 2018-08-07 22:07:21.000 219 21256.84 275.95 42973.30 47945.69 2018-08-07 22:07:22.000 219 21256.88 275.93 42973.28 47945.69 2018-08-07 22:07:23.000 219 21256.91 275.96 42973.30 47945.68 2018-08-07 22:07:24.000 219 21256.91 275.95 42973.29 47945.72 2018-08-07 22:07:25.000 219 21256.93 275.95 42973.30 47945.70 2018-08-07 22:07:26.000 219 21256.95 275.96 42973.31 47945.73 2018-08-07 22:07:27.000 219 21256.98 275.94 42973.31 47945.76 2018-08-07 22:07:28.000 219 21256.98 275.93 42973.32 47945.78 2018-08-07 22:07:29.000 219 21256.96 275.94 42973.36 47945.76 2018-08-07 22:07:30.000 219 21256.96 275.97 42973.37 47945.77 2018-08-07 22:07:31.000 219 21256.95 275.95 42973.35 47945.78 2018-08-07 22:07:32.000 219 21256.93 275.94 42973.37 47945.76 2018-08-07 22:07:33.000 219 21256.87 275.97 42973.37 47945.75 2018-08-07 22:07:34.000 219 21256.84 276.02 42973.36 47945.74 2018-08-07 22:07:35.000 219 21256.81 276.05 42973.34 47945.70 2018-08-07 22:07:36.000 219 21256.82 276.05 42973.30 47945.71 2018-08-07 22:07:37.000 219 21256.79 276.05 42973.31 47945.69 2018-08-07 22:07:38.000 219 21256.76 276.07 42973.32 47945.68 2018-08-07 22:07:39.000 219 21256.77 276.10 42973.30 47945.66 2018-08-07 22:07:40.000 219 21256.74 276.10 42973.28 47945.63 2018-08-07 22:07:41.000 219 21256.70 276.10 42973.23 47945.59 2018-08-07 22:07:42.000 219 21256.64 276.13 42973.29 47945.58 2018-08-07 22:07:43.000 219 21256.64 276.12 42973.24 47945.59 2018-08-07 22:07:44.000 219 21256.62 276.11 42973.24 47945.54 2018-08-07 22:07:45.000 219 21256.64 276.12 42973.25 47945.55 2018-08-07 22:07:46.000 219 21256.67 276.09 42973.24 47945.53 2018-08-07 22:07:47.000 219 21256.68 276.06 42973.28 47945.55 2018-08-07 22:07:48.000 219 21256.72 276.04 42973.30 47945.58 2018-08-07 22:07:49.000 219 21256.72 276.03 42973.26 47945.60 2018-08-07 22:07:50.000 219 21256.71 276.05 42973.28 47945.62 2018-08-07 22:07:51.000 219 21256.72 276.07 42973.27 47945.63 2018-08-07 22:07:52.000 219 21256.72 276.06 42973.27 47945.60 2018-08-07 22:07:53.000 219 21256.71 276.06 42973.31 47945.59 2018-08-07 22:07:54.000 219 21256.75 276.11 42973.32 47945.61 2018-08-07 22:07:55.000 219 21256.73 276.12 42973.30 47945.59 2018-08-07 22:07:56.000 219 21256.74 276.10 42973.31 47945.60 2018-08-07 22:07:57.000 219 21256.77 276.12 42973.33 47945.60 2018-08-07 22:07:58.000 219 21256.80 276.11 42973.31 47945.60 2018-08-07 22:07:59.000 219 21256.82 276.13 42973.28 47945.61 2018-08-07 22:08:00.000 219 21256.83 276.12 42973.27 47945.61 2018-08-07 22:08:01.000 219 21256.81 276.11 42973.28 47945.64 2018-08-07 22:08:02.000 219 21256.82 276.13 42973.27 47945.65 2018-08-07 22:08:03.000 219 21256.84 276.17 42973.26 47945.63 2018-08-07 22:08:04.000 219 21256.84 276.20 42973.27 47945.64 2018-08-07 22:08:05.000 219 21256.84 276.22 42973.26 47945.63 2018-08-07 22:08:06.000 219 21256.83 276.23 42973.21 47945.61 2018-08-07 22:08:07.000 219 21256.89 276.20 42973.24 47945.63 2018-08-07 22:08:08.000 219 21256.89 276.17 42973.26 47945.61 2018-08-07 22:08:09.000 219 21256.92 276.14 42973.28 47945.65 2018-08-07 22:08:10.000 219 21256.97 276.14 42973.27 47945.66 2018-08-07 22:08:11.000 219 21256.95 276.14 42973.27 47945.68 2018-08-07 22:08:12.000 219 21256.98 276.17 42973.28 47945.71 2018-08-07 22:08:13.000 219 21256.99 276.18 42973.29 47945.70 2018-08-07 22:08:14.000 219 21257.04 276.19 42973.27 47945.71 2018-08-07 22:08:15.000 219 21257.01 276.24 42973.25 47945.72 2018-08-07 22:08:16.000 219 21257.02 276.25 42973.25 47945.75 2018-08-07 22:08:17.000 219 21257.01 276.25 42973.27 47945.73 2018-08-07 22:08:18.000 219 21256.99 276.28 42973.25 47945.77 2018-08-07 22:08:19.000 219 21257.00 276.26 42973.27 47945.73 2018-08-07 22:08:20.000 219 21257.03 276.25 42973.30 47945.77 2018-08-07 22:08:21.000 219 21257.07 276.25 42973.35 47945.79 2018-08-07 22:08:22.000 219 21257.05 276.28 42973.33 47945.79 2018-08-07 22:08:23.000 219 21257.07 276.33 42973.35 47945.80 2018-08-07 22:08:24.000 219 21257.08 276.34 42973.32 47945.82 2018-08-07 22:08:25.000 219 21257.08 276.37 42973.33 47945.79 2018-08-07 22:08:26.000 219 21257.11 276.40 42973.31 47945.81 2018-08-07 22:08:27.000 219 21257.09 276.39 42973.32 47945.81 2018-08-07 22:08:28.000 219 21257.04 276.41 42973.31 47945.79 2018-08-07 22:08:29.000 219 21257.06 276.41 42973.32 47945.81 2018-08-07 22:08:30.000 219 21257.05 276.42 42973.33 47945.78 2018-08-07 22:08:31.000 219 21257.08 276.45 42973.34 47945.81 2018-08-07 22:08:32.000 219 21257.07 276.46 42973.32 47945.80 2018-08-07 22:08:33.000 219 21257.04 276.48 42973.34 47945.82 2018-08-07 22:08:34.000 219 21257.05 276.49 42973.34 47945.83 2018-08-07 22:08:35.000 219 21257.10 276.46 42973.37 47945.84 2018-08-07 22:08:36.000 219 21257.15 276.49 42973.36 47945.84 2018-08-07 22:08:37.000 219 21257.15 276.53 42973.34 47945.88 2018-08-07 22:08:38.000 219 21257.15 276.47 42973.37 47945.88 2018-08-07 22:08:39.000 219 21257.16 276.45 42973.39 47945.92 2018-08-07 22:08:40.000 219 21257.22 276.43 42973.38 47945.89 2018-08-07 22:08:41.000 219 21257.21 276.43 42973.38 47945.93 2018-08-07 22:08:42.000 219 21257.20 276.42 42973.35 47945.91 2018-08-07 22:08:43.000 219 21257.20 276.42 42973.35 47945.95 2018-08-07 22:08:44.000 219 21257.22 276.44 42973.38 47945.92 2018-08-07 22:08:45.000 219 21257.25 276.45 42973.35 47945.92 2018-08-07 22:08:46.000 219 21257.28 276.42 42973.38 47945.92 2018-08-07 22:08:47.000 219 21257.31 276.38 42973.37 47945.93 2018-08-07 22:08:48.000 219 21257.30 276.36 42973.40 47945.94 2018-08-07 22:08:49.000 219 21257.31 276.35 42973.42 47945.97 2018-08-07 22:08:50.000 219 21257.30 276.33 42973.45 47946.00 2018-08-07 22:08:51.000 219 21257.29 276.36 42973.44 47945.99 2018-08-07 22:08:52.000 219 21257.31 276.38 42973.46 47946.00 2018-08-07 22:08:53.000 219 21257.31 276.37 42973.45 47946.05 2018-08-07 22:08:54.000 219 21257.28 276.38 42973.45 47946.01 2018-08-07 22:08:55.000 219 21257.29 276.39 42973.42 47946.01 2018-08-07 22:08:56.000 219 21257.33 276.39 42973.41 47946.04 2018-08-07 22:08:57.000 219 21257.34 276.37 42973.44 47946.03 2018-08-07 22:08:58.000 219 21257.36 276.35 42973.44 47946.03 2018-08-07 22:08:59.000 219 21257.39 276.33 42973.46 47946.05 2018-08-07 22:09:00.000 219 21257.43 276.31 42973.45 47946.10 2018-08-07 22:09:01.000 219 21257.43 276.34 42973.47 47946.10 2018-08-07 22:09:02.000 219 21257.44 276.36 42973.46 47946.11 2018-08-07 22:09:03.000 219 21257.45 276.39 42973.45 47946.13 2018-08-07 22:09:04.000 219 21257.46 276.37 42973.45 47946.12 2018-08-07 22:09:05.000 219 21257.46 276.36 42973.46 47946.15 2018-08-07 22:09:06.000 219 21257.47 276.37 42973.43 47946.12 2018-08-07 22:09:07.000 219 21257.48 276.37 42973.45 47946.09 2018-08-07 22:09:08.000 219 21257.49 276.32 42973.49 47946.13 2018-08-07 22:09:09.000 219 21257.48 276.31 42973.48 47946.13 2018-08-07 22:09:10.000 219 21257.47 276.33 42973.49 47946.14 2018-08-07 22:09:11.000 219 21257.49 276.33 42973.48 47946.17 2018-08-07 22:09:12.000 219 21257.47 276.33 42973.47 47946.15 2018-08-07 22:09:13.000 219 21257.46 276.33 42973.46 47946.14 2018-08-07 22:09:14.000 219 21257.48 276.34 42973.49 47946.16 2018-08-07 22:09:15.000 219 21257.47 276.34 42973.49 47946.17 2018-08-07 22:09:16.000 219 21257.49 276.30 42973.54 47946.15 2018-08-07 22:09:17.000 219 21257.49 276.28 42973.51 47946.17 2018-08-07 22:09:18.000 219 21257.48 276.27 42973.55 47946.17 2018-08-07 22:09:19.000 219 21257.46 276.24 42973.57 47946.17 2018-08-07 22:09:20.000 219 21257.45 276.24 42973.58 47946.19 2018-08-07 22:09:21.000 219 21257.47 276.22 42973.57 47946.19 2018-08-07 22:09:22.000 219 21257.47 276.27 42973.57 47946.24 2018-08-07 22:09:23.000 219 21257.48 276.27 42973.55 47946.22 2018-08-07 22:09:24.000 219 21257.50 276.27 42973.53 47946.22 2018-08-07 22:09:25.000 219 21257.48 276.28 42973.55 47946.20 2018-08-07 22:09:26.000 219 21257.44 276.28 42973.59 47946.18 2018-08-07 22:09:27.000 219 21257.42 276.29 42973.56 47946.18 2018-08-07 22:09:28.000 219 21257.41 276.28 42973.53 47946.17 2018-08-07 22:09:29.000 219 21257.40 276.29 42973.50 47946.14 2018-08-07 22:09:30.000 219 21257.38 276.29 42973.50 47946.14 2018-08-07 22:09:31.000 219 21257.33 276.28 42973.49 47946.11 2018-08-07 22:09:32.000 219 21257.34 276.25 42973.50 47946.09 2018-08-07 22:09:33.000 219 21257.33 276.26 42973.49 47946.10 2018-08-07 22:09:34.000 219 21257.33 276.25 42973.51 47946.09 2018-08-07 22:09:35.000 219 21257.33 276.28 42973.50 47946.06 2018-08-07 22:09:36.000 219 21257.28 276.27 42973.52 47946.06 2018-08-07 22:09:37.000 219 21257.28 276.23 42973.51 47946.06 2018-08-07 22:09:38.000 219 21257.26 276.24 42973.50 47946.05 2018-08-07 22:09:39.000 219 21257.26 276.25 42973.51 47946.03 2018-08-07 22:09:40.000 219 21257.27 276.26 42973.47 47946.04 2018-08-07 22:09:41.000 219 21257.26 276.25 42973.44 47946.03 2018-08-07 22:09:42.000 219 21257.26 276.25 42973.44 47946.03 2018-08-07 22:09:43.000 219 21257.25 276.22 42973.45 47946.01 2018-08-07 22:09:44.000 219 21257.21 276.21 42973.46 47945.98 2018-08-07 22:09:45.000 219 21257.20 276.25 42973.48 47945.99 2018-08-07 22:09:46.000 219 21257.24 276.24 42973.47 47945.97 2018-08-07 22:09:47.000 219 21257.23 276.23 42973.45 47945.99 2018-08-07 22:09:48.000 219 21257.15 276.26 42973.45 47945.99 2018-08-07 22:09:49.000 219 21257.13 276.26 42973.46 47945.96 2018-08-07 22:09:50.000 219 21257.12 276.27 42973.44 47945.96 2018-08-07 22:09:51.000 219 21257.12 276.27 42973.42 47945.93 2018-08-07 22:09:52.000 219 21257.12 276.28 42973.42 47945.94 2018-08-07 22:09:53.000 219 21257.12 276.26 42973.44 47945.92 2018-08-07 22:09:54.000 219 21257.16 276.24 42973.43 47945.93 2018-08-07 22:09:55.000 219 21257.17 276.24 42973.42 47945.92 2018-08-07 22:09:56.000 219 21257.17 276.19 42973.41 47945.92 2018-08-07 22:09:57.000 219 21257.18 276.19 42973.42 47945.96 2018-08-07 22:09:58.000 219 21257.21 276.19 42973.42 47945.96 2018-08-07 22:09:59.000 219 21257.26 276.18 42973.44 47945.99 2018-08-07 22:10:00.000 219 21257.30 276.17 42973.45 47945.99 2018-08-07 22:10:01.000 219 21257.32 276.15 42973.47 47946.03 2018-08-07 22:10:02.000 219 21257.34 276.14 42973.47 47946.03 2018-08-07 22:10:03.000 219 21257.31 276.11 42973.48 47946.02 2018-08-07 22:10:04.000 219 21257.28 276.12 42973.46 47946.05 2018-08-07 22:10:05.000 219 21257.30 276.11 42973.42 47946.07 2018-08-07 22:10:06.000 219 21257.35 276.13 42973.47 47946.06 2018-08-07 22:10:07.000 219 21257.35 276.14 42973.48 47946.04 2018-08-07 22:10:08.000 219 21257.36 276.16 42973.47 47946.03 2018-08-07 22:10:09.000 219 21257.39 276.15 42973.48 47946.04 2018-08-07 22:10:10.000 219 21257.36 276.13 42973.47 47946.05 2018-08-07 22:10:11.000 219 21257.32 276.14 42973.45 47946.04 2018-08-07 22:10:12.000 219 21257.33 276.15 42973.48 47946.04 2018-08-07 22:10:13.000 219 21257.37 276.16 42973.46 47946.03 2018-08-07 22:10:14.000 219 21257.34 276.15 42973.43 47946.06 2018-08-07 22:10:15.000 219 21257.33 276.13 42973.45 47946.05 2018-08-07 22:10:16.000 219 21257.36 276.13 42973.44 47946.04 2018-08-07 22:10:17.000 219 21257.30 276.19 42973.42 47946.06 2018-08-07 22:10:18.000 219 21257.31 276.18 42973.41 47946.03 2018-08-07 22:10:19.000 219 21257.30 276.18 42973.45 47945.99 2018-08-07 22:10:20.000 219 21257.28 276.17 42973.45 47946.02 2018-08-07 22:10:21.000 219 21257.28 276.16 42973.42 47945.98 2018-08-07 22:10:22.000 219 21257.29 276.18 42973.40 47946.00 2018-08-07 22:10:23.000 219 21257.28 276.20 42973.45 47946.00 2018-08-07 22:10:24.000 219 21257.28 276.18 42973.45 47946.01 2018-08-07 22:10:25.000 219 21257.29 276.20 42973.42 47945.98 2018-08-07 22:10:26.000 219 21257.27 276.16 42973.40 47946.01 2018-08-07 22:10:27.000 219 21257.29 276.16 42973.40 47945.98 2018-08-07 22:10:28.000 219 21257.29 276.19 42973.41 47946.01 2018-08-07 22:10:29.000 219 21257.26 276.22 42973.39 47945.95 2018-08-07 22:10:30.000 219 21257.27 276.22 42973.40 47945.96 2018-08-07 22:10:31.000 219 21257.30 276.14 42973.43 47945.97 2018-08-07 22:10:32.000 219 21257.28 276.11 42973.42 47945.97 2018-08-07 22:10:33.000 219 21257.26 276.11 42973.45 47945.97 2018-08-07 22:10:34.000 219 21257.26 276.10 42973.43 47946.02 2018-08-07 22:10:35.000 219 21257.26 276.14 42973.45 47945.98 2018-08-07 22:10:36.000 219 21257.23 276.14 42973.39 47945.96 2018-08-07 22:10:37.000 219 21257.19 276.18 42973.40 47945.96 2018-08-07 22:10:38.000 219 21257.17 276.20 42973.39 47945.95 2018-08-07 22:10:39.000 219 21257.15 276.20 42973.39 47945.88 2018-08-07 22:10:40.000 219 21257.11 276.21 42973.34 47945.89 2018-08-07 22:10:41.000 219 21257.09 276.21 42973.32 47945.86 2018-08-07 22:10:42.000 219 21257.07 276.21 42973.30 47945.80 2018-08-07 22:10:43.000 219 21257.05 276.18 42973.35 47945.83 2018-08-07 22:10:44.000 219 21257.09 276.15 42973.33 47945.82 2018-08-07 22:10:45.000 219 21257.05 276.13 42973.34 47945.80 2018-08-07 22:10:46.000 219 21257.06 276.14 42973.31 47945.81 2018-08-07 22:10:47.000 219 21257.09 276.12 42973.31 47945.79 2018-08-07 22:10:48.000 219 21257.07 276.09 42973.28 47945.79 2018-08-07 22:10:49.000 219 21257.05 276.08 42973.29 47945.77 2018-08-07 22:10:50.000 219 21257.04 276.06 42973.30 47945.78 2018-08-07 22:10:51.000 219 21257.01 276.03 42973.32 47945.79 2018-08-07 22:10:52.000 219 21257.05 276.00 42973.33 47945.79 2018-08-07 22:10:53.000 219 21257.05 275.97 42973.36 47945.79 2018-08-07 22:10:54.000 219 21257.05 275.94 42973.38 47945.81 2018-08-07 22:10:55.000 219 21257.05 275.94 42973.36 47945.85 2018-08-07 22:10:56.000 219 21257.06 275.92 42973.39 47945.84 2018-08-07 22:10:57.000 219 21257.04 275.89 42973.41 47945.85 2018-08-07 22:10:58.000 219 21257.04 275.87 42973.41 47945.90 2018-08-07 22:10:59.000 219 21257.06 275.84 42973.45 47945.89 2018-08-07 22:11:00.000 219 21257.06 275.84 42973.45 47945.90 2018-08-07 22:11:01.000 219 21257.08 275.78 42973.46 47945.92 2018-08-07 22:11:02.000 219 21257.08 275.77 42973.48 47945.94 2018-08-07 22:11:03.000 219 21257.09 275.77 42973.49 47945.94 2018-08-07 22:11:04.000 219 21257.11 275.77 42973.50 47945.99 2018-08-07 22:11:05.000 219 21257.10 275.72 42973.54 47945.99 2018-08-07 22:11:06.000 219 21257.09 275.69 42973.53 47946.00 2018-08-07 22:11:07.000 219 21257.09 275.71 42973.51 47946.00 2018-08-07 22:11:08.000 219 21257.11 275.70 42973.52 47946.01 2018-08-07 22:11:09.000 219 21257.07 275.66 42973.53 47946.02 2018-08-07 22:11:10.000 219 21257.06 275.64 42973.56 47946.02 2018-08-07 22:11:11.000 219 21257.07 275.63 42973.57 47946.01 2018-08-07 22:11:12.000 219 21257.05 275.61 42973.56 47946.03 2018-08-07 22:11:13.000 219 21257.02 275.61 42973.52 47946.01 2018-08-07 22:11:14.000 219 21257.01 275.59 42973.49 47945.97 2018-08-07 22:11:15.000 219 21257.05 275.62 42973.51 47945.99 2018-08-07 22:11:16.000 219 21257.03 275.60 42973.48 47945.98 2018-08-07 22:11:17.000 219 21257.02 275.60 42973.44 47945.98 2018-08-07 22:11:18.000 219 21257.00 275.61 42973.40 47945.95 2018-08-07 22:11:19.000 219 21256.97 275.63 42973.39 47945.91 2018-08-07 22:11:20.000 219 21256.98 275.64 42973.38 47945.86 2018-08-07 22:11:21.000 219 21256.99 275.67 42973.34 47945.84 2018-08-07 22:11:22.000 219 21256.98 275.64 42973.30 47945.82 2018-08-07 22:11:23.000 219 21256.98 275.58 42973.31 47945.79 2018-08-07 22:11:24.000 219 21256.98 275.53 42973.27 47945.77 2018-08-07 22:11:25.000 219 21256.98 275.46 42973.28 47945.74 2018-08-07 22:11:26.000 219 21256.95 275.42 42973.28 47945.79 2018-08-07 22:11:27.000 219 21256.97 275.38 42973.29 47945.75 2018-08-07 22:11:28.000 219 21257.03 275.35 42973.28 47945.76 2018-08-07 22:11:29.000 219 21257.08 275.30 42973.29 47945.78 2018-08-07 22:11:30.000 219 21257.06 275.27 42973.32 47945.81 2018-08-07 22:11:31.000 219 21257.05 275.27 42973.34 47945.84 2018-08-07 22:11:32.000 219 21257.07 275.25 42973.35 47945.81 2018-08-07 22:11:33.000 219 21257.07 275.17 42973.35 47945.83 2018-08-07 22:11:34.000 219 21257.08 275.14 42973.36 47945.85 2018-08-07 22:11:35.000 219 21257.08 275.11 42973.38 47945.85 2018-08-07 22:11:36.000 219 21257.10 275.09 42973.41 47945.89 2018-08-07 22:11:37.000 219 21257.13 275.03 42973.42 47945.88 2018-08-07 22:11:38.000 219 21257.13 274.98 42973.46 47945.93 2018-08-07 22:11:39.000 219 21257.12 274.99 42973.45 47945.92 2018-08-07 22:11:40.000 219 21257.14 274.99 42973.46 47945.96 2018-08-07 22:11:41.000 219 21257.16 274.98 42973.45 47945.95 2018-08-07 22:11:42.000 219 21257.20 274.95 42973.44 47945.96 2018-08-07 22:11:43.000 219 21257.20 274.92 42973.47 47945.95 2018-08-07 22:11:44.000 219 21257.20 274.90 42973.45 47945.96 2018-08-07 22:11:45.000 219 21257.20 274.90 42973.45 47946.01 2018-08-07 22:11:46.000 219 21257.19 274.90 42973.46 47945.98 2018-08-07 22:11:47.000 219 21257.20 274.89 42973.51 47946.00 2018-08-07 22:11:48.000 219 21257.20 274.89 42973.48 47945.98 2018-08-07 22:11:49.000 219 21257.18 274.90 42973.48 47946.00 2018-08-07 22:11:50.000 219 21257.21 274.86 42973.45 47946.00 2018-08-07 22:11:51.000 219 21257.19 274.88 42973.46 47945.99 2018-08-07 22:11:52.000 219 21257.15 274.89 42973.47 47945.98 2018-08-07 22:11:53.000 219 21257.12 274.92 42973.46 47945.95 2018-08-07 22:11:54.000 219 21257.09 274.95 42973.42 47945.94 2018-08-07 22:11:55.000 219 21257.07 274.97 42973.38 47945.90 2018-08-07 22:11:56.000 219 21257.07 274.97 42973.33 47945.86 2018-08-07 22:11:57.000 219 21257.08 274.95 42973.32 47945.86 2018-08-07 22:11:58.000 219 21257.06 274.98 42973.36 47945.83 2018-08-07 22:11:59.000 219 21257.01 274.98 42973.33 47945.81 2018-08-07 22:12:00.000 219 21257.00 274.96 42973.32 47945.78 2018-08-07 22:12:01.000 219 21257.00 274.98 42973.28 47945.77 2018-08-07 22:12:02.000 219 21256.97 275.00 42973.25 47945.76 2018-08-07 22:12:03.000 219 21256.97 274.99 42973.26 47945.71 2018-08-07 22:12:04.000 219 21256.97 274.99 42973.26 47945.72 2018-08-07 22:12:05.000 219 21256.95 274.98 42973.26 47945.72 2018-08-07 22:12:06.000 219 21256.93 274.96 42973.30 47945.71 2018-08-07 22:12:07.000 219 21256.93 274.95 42973.31 47945.72 2018-08-07 22:12:08.000 219 21256.93 274.95 42973.32 47945.72 2018-08-07 22:12:09.000 219 21256.91 274.94 42973.35 47945.74 2018-08-07 22:12:10.000 219 21256.93 274.93 42973.34 47945.71 2018-08-07 22:12:11.000 219 21256.92 274.91 42973.33 47945.73 2018-08-07 22:12:12.000 219 21256.88 274.88 42973.34 47945.72 2018-08-07 22:12:13.000 219 21256.88 274.89 42973.35 47945.73 2018-08-07 22:12:14.000 219 21256.88 274.91 42973.35 47945.72 2018-08-07 22:12:15.000 219 21256.86 274.91 42973.34 47945.71 2018-08-07 22:12:16.000 219 21256.87 274.92 42973.33 47945.72 2018-08-07 22:12:17.000 219 21256.87 274.98 42973.30 47945.71 2018-08-07 22:12:18.000 219 21256.85 274.98 42973.29 47945.70 2018-08-07 22:12:19.000 219 21256.83 274.99 42973.27 47945.68 2018-08-07 22:12:20.000 219 21256.81 274.97 42973.27 47945.67 2018-08-07 22:12:21.000 219 21256.81 274.96 42973.31 47945.65 2018-08-07 22:12:22.000 219 21256.76 274.98 42973.28 47945.64 2018-08-07 22:12:23.000 219 21256.75 275.02 42973.29 47945.64 2018-08-07 22:12:24.000 219 21256.77 275.02 42973.28 47945.65 2018-08-07 22:12:25.000 219 21256.79 274.99 42973.28 47945.64 2018-08-07 22:12:26.000 219 21256.76 275.00 42973.32 47945.65 2018-08-07 22:12:27.000 219 21256.73 275.01 42973.31 47945.64 2018-08-07 22:12:28.000 219 21256.71 275.00 42973.31 47945.66 2018-08-07 22:12:29.000 219 21256.72 274.98 42973.32 47945.65 2018-08-07 22:12:30.000 219 21256.72 274.99 42973.35 47945.67 2018-08-07 22:12:31.000 219 21256.76 274.95 42973.39 47945.71 2018-08-07 22:12:32.000 219 21256.75 274.93 42973.41 47945.74 2018-08-07 22:12:33.000 219 21256.75 274.96 42973.47 47945.75 2018-08-07 22:12:34.000 219 21256.79 274.97 42973.46 47945.77 2018-08-07 22:12:35.000 219 21256.74 274.99 42973.46 47945.78 2018-08-07 22:12:36.000 219 21256.76 274.99 42973.48 47945.76 2018-08-07 22:12:37.000 219 21256.71 275.02 42973.50 47945.78 2018-08-07 22:12:38.000 219 21256.65 275.01 42973.51 47945.79 2018-08-07 22:12:39.000 219 21256.64 274.99 42973.49 47945.76 2018-08-07 22:12:40.000 219 21256.66 274.98 42973.50 47945.77 2018-08-07 22:12:41.000 219 21256.61 274.98 42973.51 47945.80 2018-08-07 22:12:42.000 219 21256.60 274.99 42973.54 47945.81 2018-08-07 22:12:43.000 219 21256.59 274.96 42973.60 47945.78 2018-08-07 22:12:44.000 219 21256.59 274.95 42973.60 47945.77 2018-08-07 22:12:45.000 219 21256.57 274.93 42973.60 47945.82 2018-08-07 22:12:46.000 219 21256.54 274.94 42973.64 47945.83 2018-08-07 22:12:47.000 219 21256.54 274.93 42973.67 47945.86 2018-08-07 22:12:48.000 219 21256.54 274.93 42973.69 47945.87 2018-08-07 22:12:49.000 219 21256.53 274.95 42973.71 47945.88 2018-08-07 22:12:50.000 219 21256.53 274.97 42973.70 47945.88 2018-08-07 22:12:51.000 219 21256.52 274.99 42973.71 47945.87 2018-08-07 22:12:52.000 219 21256.52 274.95 42973.71 47945.89 2018-08-07 22:12:53.000 219 21256.53 274.95 42973.69 47945.88 2018-08-07 22:12:54.000 219 21256.58 274.98 42973.69 47945.92 2018-08-07 22:12:55.000 219 21256.64 274.94 42973.73 47945.94 2018-08-07 22:12:56.000 219 21256.68 274.93 42973.73 47946.01 2018-08-07 22:12:57.000 219 21256.71 274.96 42973.72 47946.03 2018-08-07 22:12:58.000 219 21256.70 275.00 42973.73 47946.02 2018-08-07 22:12:59.000 219 21256.71 275.01 42973.75 47946.02 2018-08-07 22:13:00.000 219 21256.73 275.03 42973.75 47946.01 2018-08-07 22:13:01.000 219 21256.72 275.09 42973.70 47946.02 2018-08-07 22:13:02.000 219 21256.75 275.13 42973.64 47946.02 2018-08-07 22:13:03.000 219 21256.81 275.11 42973.66 47946.01 2018-08-07 22:13:04.000 219 21256.87 275.10 42973.67 47946.02 2018-08-07 22:13:05.000 219 21256.91 275.12 42973.68 47946.05 2018-08-07 22:13:06.000 219 21256.94 275.12 42973.69 47946.05 2018-08-07 22:13:07.000 219 21256.91 275.16 42973.69 47946.10 2018-08-07 22:13:08.000 219 21256.92 275.17 42973.64 47946.06 2018-08-07 22:13:09.000 219 21256.93 275.21 42973.65 47946.03 2018-08-07 22:13:10.000 219 21256.93 275.23 42973.64 47946.01 2018-08-07 22:13:11.000 219 21256.93 275.26 42973.61 47946.01 2018-08-07 22:13:12.000 219 21256.94 275.28 42973.62 47946.03 2018-08-07 22:13:13.000 219 21256.98 275.32 42973.59 47946.01 2018-08-07 22:13:14.000 219 21257.03 275.36 42973.60 47946.04 2018-08-07 22:13:15.000 219 21257.05 275.38 42973.56 47946.02 2018-08-07 22:13:16.000 219 21257.07 275.38 42973.55 47946.04 2018-08-07 22:13:17.000 219 21257.12 275.34 42973.57 47946.04 2018-08-07 22:13:18.000 219 21257.19 275.33 42973.54 47946.07 2018-08-07 22:13:19.000 219 21257.20 275.33 42973.56 47946.09 2018-08-07 22:13:20.000 219 21257.25 275.34 42973.55 47946.10 2018-08-07 22:13:21.000 219 21257.30 275.33 42973.60 47946.12 2018-08-07 22:13:22.000 219 21257.37 275.32 42973.60 47946.14 2018-08-07 22:13:23.000 219 21257.41 275.30 42973.64 47946.21 2018-08-07 22:13:24.000 219 21257.45 275.29 42973.62 47946.22 2018-08-07 22:13:25.000 219 21257.45 275.28 42973.65 47946.28 2018-08-07 22:13:26.000 219 21257.47 275.30 42973.66 47946.24 2018-08-07 22:13:27.000 219 21257.45 275.34 42973.65 47946.28 2018-08-07 22:13:28.000 219 21257.45 275.35 42973.64 47946.25 2018-08-07 22:13:29.000 219 21257.44 275.37 42973.60 47946.25 2018-08-07 22:13:30.000 219 21257.44 275.39 42973.61 47946.24 2018-08-07 22:13:31.000 219 21257.49 275.39 42973.58 47946.21 2018-08-07 22:13:32.000 219 21257.55 275.39 42973.56 47946.22 2018-08-07 22:13:33.000 219 21257.60 275.35 42973.57 47946.25 2018-08-07 22:13:34.000 219 21257.66 275.33 42973.56 47946.26 2018-08-07 22:13:35.000 219 21257.68 275.32 42973.59 47946.28 2018-08-07 22:13:36.000 219 21257.72 275.34 42973.59 47946.32 2018-08-07 22:13:37.000 219 21257.72 275.31 42973.61 47946.35 2018-08-07 22:13:38.000 219 21257.71 275.33 42973.58 47946.35 2018-08-07 22:13:39.000 219 21257.71 275.35 42973.58 47946.36 2018-08-07 22:13:40.000 219 21257.68 275.32 42973.58 47946.32 2018-08-07 22:13:41.000 219 21257.69 275.31 42973.61 47946.32 2018-08-07 22:13:42.000 219 21257.73 275.31 42973.61 47946.34 2018-08-07 22:13:43.000 219 21257.80 275.32 42973.59 47946.32 2018-08-07 22:13:44.000 219 21257.80 275.33 42973.58 47946.36 2018-08-07 22:13:45.000 219 21257.80 275.35 42973.55 47946.36 2018-08-07 22:13:46.000 219 21257.75 275.39 42973.49 47946.31 2018-08-07 22:13:47.000 219 21257.78 275.42 42973.47 47946.33 2018-08-07 22:13:48.000 219 21257.78 275.46 42973.46 47946.24 2018-08-07 22:13:49.000 219 21257.75 275.51 42973.42 47946.24 2018-08-07 22:13:50.000 219 21257.79 275.49 42973.39 47946.19 2018-08-07 22:13:51.000 219 21257.79 275.48 42973.36 47946.19 2018-08-07 22:13:52.000 219 21257.87 275.39 42973.35 47946.19 2018-08-07 22:13:53.000 219 21257.96 275.34 42973.40 47946.20 2018-08-07 22:13:54.000 219 21257.99 275.27 42973.46 47946.28 2018-08-07 22:13:55.000 219 21258.04 275.23 42973.53 47946.34 2018-08-07 22:13:56.000 219 21258.08 275.24 42973.54 47946.41 2018-08-07 22:13:57.000 219 21258.08 275.24 42973.59 47946.44 2018-08-07 22:13:58.000 219 21258.02 275.25 42973.61 47946.49 2018-08-07 22:13:59.000 219 21258.03 275.25 42973.63 47946.47 2018-08-07 22:14:00.000 219 21258.02 275.24 42973.64 47946.50 2018-08-07 22:14:01.000 219 21258.03 275.25 42973.64 47946.49 2018-08-07 22:14:02.000 219 21258.05 275.23 42973.69 47946.54 2018-08-07 22:14:03.000 219 21258.03 275.24 42973.73 47946.56 2018-08-07 22:14:04.000 219 21258.01 275.24 42973.74 47946.59 2018-08-07 22:14:05.000 219 21258.00 275.25 42973.73 47946.57 2018-08-07 22:14:06.000 219 21257.99 275.25 42973.78 47946.60 2018-08-07 22:14:07.000 219 21257.94 275.24 42973.80 47946.59 2018-08-07 22:14:08.000 219 21257.94 275.22 42973.82 47946.59 2018-08-07 22:14:09.000 219 21257.93 275.26 42973.84 47946.61 2018-08-07 22:14:10.000 219 21257.90 275.31 42973.86 47946.60 2018-08-07 22:14:11.000 219 21257.85 275.37 42973.85 47946.62 2018-08-07 22:14:12.000 219 21257.81 275.40 42973.85 47946.58 2018-08-07 22:14:13.000 219 21257.77 275.44 42973.85 47946.58 2018-08-07 22:14:14.000 219 21257.71 275.45 42973.81 47946.54 2018-08-07 22:14:15.000 219 21257.69 275.46 42973.79 47946.52 2018-08-07 22:14:16.000 219 21257.68 275.47 42973.84 47946.54 2018-08-07 22:14:17.000 219 21257.64 275.46 42973.82 47946.50 2018-08-07 22:14:18.000 219 21257.59 275.46 42973.82 47946.53 2018-08-07 22:14:19.000 219 21257.55 275.48 42973.84 47946.49 2018-08-07 22:14:20.000 219 21257.55 275.49 42973.84 47946.49 2018-08-07 22:14:21.000 219 21257.46 275.54 42973.84 47946.49 2018-08-07 22:14:22.000 219 21257.43 275.59 42973.82 47946.46 2018-08-07 22:14:23.000 219 21257.40 275.62 42973.85 47946.44 2018-08-07 22:14:24.000 219 21257.39 275.61 42973.83 47946.44 2018-08-07 22:14:25.000 219 21257.36 275.63 42973.86 47946.42 2018-08-07 22:14:26.000 219 21257.31 275.65 42973.85 47946.41 2018-08-07 22:14:27.000 219 21257.25 275.67 42973.84 47946.39 2018-08-07 22:14:28.000 219 21257.20 275.69 42973.83 47946.37 2018-08-07 22:14:29.000 219 21257.15 275.75 42973.83 47946.32 2018-08-07 22:14:30.000 219 21257.13 275.79 42973.79 47946.28 2018-08-07 22:14:31.000 219 21257.12 275.78 42973.78 47946.27 2018-08-07 22:14:32.000 219 21257.12 275.76 42973.78 47946.23 2018-08-07 22:14:33.000 219 21257.14 275.73 42973.80 47946.23 2018-08-07 22:14:34.000 219 21257.15 275.76 42973.78 47946.25 2018-08-07 22:14:35.000 219 21257.14 275.76 42973.82 47946.27 2018-08-07 22:14:36.000 219 21257.08 275.80 42973.81 47946.27 2018-08-07 22:14:37.000 219 21257.04 275.85 42973.78 47946.23 2018-08-07 22:14:38.000 219 21257.02 275.89 42973.76 47946.17 2018-08-07 22:14:39.000 219 21257.00 275.91 42973.76 47946.16 2018-08-07 22:14:40.000 219 21256.98 275.92 42973.71 47946.12 2018-08-07 22:14:41.000 219 21256.96 275.94 42973.68 47946.09 2018-08-07 22:14:42.000 219 21257.00 275.94 42973.67 47946.08 2018-08-07 22:14:43.000 219 21256.97 275.94 42973.67 47946.07 2018-08-07 22:14:44.000 219 21256.97 275.88 42973.67 47946.05 2018-08-07 22:14:45.000 219 21256.99 275.87 42973.69 47946.11 2018-08-07 22:14:46.000 219 21257.02 275.88 42973.71 47946.08 2018-08-07 22:14:47.000 219 21257.06 275.83 42973.70 47946.10 2018-08-07 22:14:48.000 219 21257.05 275.81 42973.72 47946.11 2018-08-07 22:14:49.000 219 21257.05 275.80 42973.70 47946.11 2018-08-07 22:14:50.000 219 21257.07 275.80 42973.69 47946.15 2018-08-07 22:14:51.000 219 21257.08 275.82 42973.67 47946.12 2018-08-07 22:14:52.000 219 21257.09 275.80 42973.66 47946.13 2018-08-07 22:14:53.000 219 21257.17 275.74 42973.68 47946.13 2018-08-07 22:14:54.000 219 21257.25 275.67 42973.69 47946.16 2018-08-07 22:14:55.000 219 21257.31 275.65 42973.72 47946.20 2018-08-07 22:14:56.000 219 21257.34 275.61 42973.78 47946.30 2018-08-07 22:14:57.000 219 21257.45 275.51 42973.82 47946.32 2018-08-07 22:14:58.000 219 21257.51 275.48 42973.84 47946.42 2018-08-07 22:14:59.000 219 21257.61 275.46 42973.86 47946.46 2018-08-07 22:15:00.000 219 21257.68 275.43 42973.87 47946.53 2018-08-07 22:15:01.000 219 21257.72 275.40 42973.89 47946.60 2018-08-07 22:15:02.000 219 21257.75 275.40 42973.91 47946.63 2018-08-07 22:15:03.000 219 21257.79 275.40 42973.93 47946.65 2018-08-07 22:15:04.000 219 21257.83 275.46 42973.92 47946.66 2018-08-07 22:15:05.000 219 21257.84 275.48 42973.92 47946.69 2018-08-07 22:15:06.000 219 21257.89 275.49 42973.87 47946.67 2018-08-07 22:15:07.000 219 21257.93 275.48 42973.84 47946.65 2018-08-07 22:15:08.000 219 21257.94 275.47 42973.85 47946.68 2018-08-07 22:15:09.000 219 21257.90 275.43 42973.83 47946.66 2018-08-07 22:15:10.000 219 21257.92 275.42 42973.82 47946.66 2018-08-07 22:15:11.000 219 21257.99 275.39 42973.84 47946.66 2018-08-07 22:15:12.000 219 21258.02 275.40 42973.84 47946.66 2018-08-07 22:15:13.000 219 21258.02 275.42 42973.84 47946.72 2018-08-07 22:15:14.000 219 21258.05 275.35 42973.86 47946.68 2018-08-07 22:15:15.000 219 21258.06 275.35 42973.85 47946.70 2018-08-07 22:15:16.000 219 21258.04 275.31 42973.86 47946.71 2018-08-07 22:15:17.000 219 21258.09 275.28 42973.83 47946.71 2018-08-07 22:15:18.000 219 21258.12 275.27 42973.86 47946.72 2018-08-07 22:15:19.000 219 21258.15 275.25 42973.88 47946.77 2018-08-07 22:15:20.000 219 21258.16 275.25 42973.89 47946.79 2018-08-07 22:15:21.000 219 21258.19 275.24 42973.87 47946.79 2018-08-07 22:15:22.000 219 21258.20 275.23 42973.89 47946.82 2018-08-07 22:15:23.000 219 21258.23 275.20 42973.92 47946.84 2018-08-07 22:15:24.000 219 21258.28 275.18 42973.93 47946.87 2018-08-07 22:15:25.000 219 21258.32 275.12 42973.92 47946.91 2018-08-07 22:15:26.000 219 21258.30 275.13 42973.94 47946.93 2018-08-07 22:15:27.000 219 21258.29 275.12 42974.00 47946.97 2018-08-07 22:15:28.000 219 21258.30 275.13 42974.02 47946.98 2018-08-07 22:15:29.000 219 21258.32 275.16 42974.03 47946.97 2018-08-07 22:15:30.000 219 21258.28 275.20 42974.02 47946.98 2018-08-07 22:15:31.000 219 21258.23 275.20 42974.02 47946.96 2018-08-07 22:15:32.000 219 21258.20 275.25 42973.96 47946.93 2018-08-07 22:15:33.000 219 21258.19 275.28 42973.91 47946.94 2018-08-07 22:15:34.000 219 21258.16 275.33 42973.90 47946.90 2018-08-07 22:15:35.000 219 21258.14 275.37 42973.91 47946.87 2018-08-07 22:15:36.000 219 21258.11 275.39 42973.90 47946.81 2018-08-07 22:15:37.000 219 21258.07 275.41 42973.88 47946.79 2018-08-07 22:15:38.000 219 21258.03 275.46 42973.86 47946.78 2018-08-07 22:15:39.000 219 21258.01 275.49 42973.82 47946.73 2018-08-07 22:15:40.000 219 21257.97 275.50 42973.83 47946.71 2018-08-07 22:15:41.000 219 21257.95 275.51 42973.80 47946.69 2018-08-07 22:15:42.000 219 21257.94 275.54 42973.79 47946.67 2018-08-07 22:15:43.000 219 21257.91 275.57 42973.78 47946.64 2018-08-07 22:15:44.000 219 21257.88 275.58 42973.78 47946.63 2018-08-07 22:15:45.000 219 21257.84 275.65 42973.75 47946.62 2018-08-07 22:15:46.000 219 21257.79 275.69 42973.72 47946.59 2018-08-07 22:15:47.000 219 21257.78 275.67 42973.74 47946.56 2018-08-07 22:15:48.000 219 21257.76 275.71 42973.74 47946.53 2018-08-07 22:15:49.000 219 21257.70 275.73 42973.73 47946.50 2018-08-07 22:15:50.000 219 21257.63 275.75 42973.73 47946.48 2018-08-07 22:15:51.000 219 21257.57 275.80 42973.70 47946.44 2018-08-07 22:15:52.000 219 21257.51 275.85 42973.69 47946.38 2018-08-07 22:15:53.000 219 21257.44 275.86 42973.64 47946.31 2018-08-07 22:15:54.000 219 21257.41 275.86 42973.58 47946.27 2018-08-07 22:15:55.000 219 21257.38 275.83 42973.59 47946.25 2018-08-07 22:15:56.000 219 21257.32 275.82 42973.56 47946.21 2018-08-07 22:15:57.000 219 21257.28 275.81 42973.59 47946.19 2018-08-07 22:15:58.000 219 21257.28 275.80 42973.62 47946.21 2018-08-07 22:15:59.000 219 21257.26 275.79 42973.57 47946.17 2018-08-07 22:16:00.000 219 21257.18 275.78 42973.56 47946.17 2018-08-07 22:16:01.000 219 21257.13 275.79 42973.59 47946.14 2018-08-07 22:16:02.000 219 21257.07 275.78 42973.57 47946.12 2018-08-07 22:16:03.000 219 21257.03 275.76 42973.55 47946.09 2018-08-07 22:16:04.000 219 21257.00 275.74 42973.55 47946.04 2018-08-07 22:16:05.000 219 21256.98 275.80 42973.55 47946.03 2018-08-07 22:16:06.000 219 21256.93 275.80 42973.53 47945.99 2018-08-07 22:16:07.000 219 21256.87 275.78 42973.51 47945.98 2018-08-07 22:16:08.000 219 21256.88 275.76 42973.49 47945.93 2018-08-07 22:16:09.000 219 21256.87 275.75 42973.47 47945.93 2018-08-07 22:16:10.000 219 21256.88 275.76 42973.46 47945.90 2018-08-07 22:16:11.000 219 21256.88 275.77 42973.47 47945.88 2018-08-07 22:16:12.000 219 21256.84 275.79 42973.44 47945.81 2018-08-07 22:16:13.000 219 21256.86 275.78 42973.45 47945.84 2018-08-07 22:16:14.000 219 21256.84 275.75 42973.44 47945.82 2018-08-07 22:16:15.000 219 21256.83 275.72 42973.43 47945.83 2018-08-07 22:16:16.000 219 21256.85 275.68 42973.42 47945.83 2018-08-07 22:16:17.000 219 21256.84 275.64 42973.43 47945.84 2018-08-07 22:16:18.000 219 21256.85 275.59 42973.47 47945.82 2018-08-07 22:16:19.000 219 21256.84 275.54 42973.50 47945.86 2018-08-07 22:16:20.000 219 21256.86 275.48 42973.51 47945.87 2018-08-07 22:16:21.000 219 21256.88 275.44 42973.54 47945.91 2018-08-07 22:16:22.000 219 21256.89 275.43 42973.59 47945.91 2018-08-07 22:16:23.000 219 21256.92 275.38 42973.59 47945.93 2018-08-07 22:16:24.000 219 21256.98 275.35 42973.60 47945.97 2018-08-07 22:16:25.000 219 21256.99 275.30 42973.63 47946.03 2018-08-07 22:16:26.000 219 21257.06 275.21 42973.66 47946.05 2018-08-07 22:16:27.000 219 21257.11 275.16 42973.68 47946.08 2018-08-07 22:16:28.000 219 21257.13 275.12 42973.71 47946.15 2018-08-07 22:16:29.000 219 21257.16 275.04 42973.74 47946.21 2018-08-07 22:16:30.000 219 21257.20 275.02 42973.78 47946.24 2018-08-07 22:16:31.000 219 21257.22 275.03 42973.78 47946.26 2018-08-07 22:16:32.000 219 21257.27 275.00 42973.79 47946.30 2018-08-07 22:16:33.000 219 21257.28 274.96 42973.78 47946.33 2018-08-07 22:16:34.000 219 21257.30 274.95 42973.76 47946.34 2018-08-07 22:16:35.000 219 21257.35 274.93 42973.77 47946.36 2018-08-07 22:16:36.000 219 21257.37 274.91 42973.78 47946.36 2018-08-07 22:16:37.000 219 21257.40 274.88 42973.80 47946.38 2018-08-07 22:16:38.000 219 21257.44 274.85 42973.78 47946.37 2018-08-07 22:16:39.000 219 21257.47 274.82 42973.80 47946.41 2018-08-07 22:16:40.000 219 21257.48 274.80 42973.80 47946.41 2018-08-07 22:16:41.000 219 21257.48 274.80 42973.76 47946.42 2018-08-07 22:16:42.000 219 21257.51 274.75 42973.78 47946.44 2018-08-07 22:16:43.000 219 21257.49 274.74 42973.76 47946.43 2018-08-07 22:16:44.000 219 21257.52 274.73 42973.80 47946.46 2018-08-07 22:16:45.000 219 21257.59 274.71 42973.78 47946.45 2018-08-07 22:16:46.000 219 21257.63 274.70 42973.81 47946.49 2018-08-07 22:16:47.000 219 21257.66 274.70 42973.79 47946.48 2018-08-07 22:16:48.000 219 21257.64 274.70 42973.79 47946.49 2018-08-07 22:16:49.000 219 21257.63 274.73 42973.78 47946.50 2018-08-07 22:16:50.000 219 21257.64 274.75 42973.74 47946.46 2018-08-07 22:16:51.000 219 21257.64 274.79 42973.70 47946.43 2018-08-07 22:16:52.000 219 21257.61 274.85 42973.67 47946.42 2018-08-07 22:16:53.000 219 21257.59 274.90 42973.61 47946.36 2018-08-07 22:16:54.000 219 21257.56 274.91 42973.57 47946.29 2018-08-07 22:16:55.000 219 21257.54 274.90 42973.55 47946.25 2018-08-07 22:16:56.000 219 21257.59 274.90 42973.50 47946.20 2018-08-07 22:16:57.000 219 21257.58 274.88 42973.47 47946.19 2018-08-07 22:16:58.000 219 21257.59 274.85 42973.47 47946.21 2018-08-07 22:16:59.000 219 21257.60 274.82 42973.49 47946.21 2018-08-07 22:17:00.000 219 21257.63 274.79 42973.47 47946.19 2018-08-07 22:17:01.000 219 21257.65 274.77 42973.45 47946.20 2018-08-07 22:17:02.000 219 21257.68 274.75 42973.47 47946.22 2018-08-07 22:17:03.000 219 21257.74 274.76 42973.45 47946.21 2018-08-07 22:17:04.000 219 21257.75 274.70 42973.45 47946.23 2018-08-07 22:17:05.000 219 21257.77 274.66 42973.46 47946.22 2018-08-07 22:17:06.000 219 21257.80 274.62 42973.46 47946.27 2018-08-07 22:17:07.000 219 21257.85 274.57 42973.50 47946.30 2018-08-07 22:17:08.000 219 21257.89 274.56 42973.48 47946.32 2018-08-07 22:17:09.000 219 21257.95 274.53 42973.51 47946.36 2018-08-07 22:17:10.000 219 21258.01 274.54 42973.54 47946.38 2018-08-07 22:17:11.000 219 21258.02 274.55 42973.52 47946.41 2018-08-07 22:17:12.000 219 21258.08 274.54 42973.53 47946.42 2018-08-07 22:17:13.000 219 21258.11 274.56 42973.53 47946.44 2018-08-07 22:17:14.000 219 21258.14 274.53 42973.52 47946.47 2018-08-07 22:17:15.000 219 21258.19 274.54 42973.54 47946.47 2018-08-07 22:17:16.000 219 21258.23 274.52 42973.53 47946.50 2018-08-07 22:17:17.000 219 21258.23 274.51 42973.52 47946.53 2018-08-07 22:17:18.000 219 21258.22 274.51 42973.52 47946.51 2018-08-07 22:17:19.000 219 21258.26 274.51 42973.51 47946.54 2018-08-07 22:17:20.000 219 21258.27 274.48 42973.52 47946.53 2018-08-07 22:17:21.000 219 21258.26 274.52 42973.52 47946.53 2018-08-07 22:17:22.000 219 21258.27 274.53 42973.50 47946.50 2018-08-07 22:17:23.000 219 21258.25 274.53 42973.48 47946.46 2018-08-07 22:17:24.000 219 21258.25 274.52 42973.46 47946.46 2018-08-07 22:17:25.000 219 21258.26 274.51 42973.46 47946.47 2018-08-07 22:17:26.000 219 21258.26 274.56 42973.42 47946.43 2018-08-07 22:17:27.000 219 21258.25 274.59 42973.44 47946.44 2018-08-07 22:17:28.000 219 21258.21 274.62 42973.39 47946.41 2018-08-07 22:17:29.000 219 21258.20 274.62 42973.38 47946.41 2018-08-07 22:17:30.000 219 21258.29 274.62 42973.39 47946.40 2018-08-07 22:17:31.000 219 21258.24 274.61 42973.37 47946.41 2018-08-07 22:17:32.000 219 21258.27 274.64 42973.37 47946.40 2018-08-07 22:17:33.000 219 21258.27 274.63 42973.38 47946.40 2018-08-07 22:17:34.000 219 21258.24 274.67 42973.36 47946.40 2018-08-07 22:17:35.000 219 21258.23 274.70 42973.37 47946.37 2018-08-07 22:17:36.000 219 21258.23 274.72 42973.37 47946.37 2018-08-07 22:17:37.000 219 21258.24 274.72 42973.38 47946.39 2018-08-07 22:17:38.000 219 21258.23 274.74 42973.38 47946.38 2018-08-07 22:17:39.000 219 21258.20 274.74 42973.40 47946.38 2018-08-07 22:17:40.000 219 21258.20 274.70 42973.44 47946.38 2018-08-07 22:17:41.000 219 21258.19 274.70 42973.44 47946.40 2018-08-07 22:17:42.000 219 21258.18 274.68 42973.47 47946.41 2018-08-07 22:17:43.000 219 21258.17 274.69 42973.47 47946.45 2018-08-07 22:17:44.000 219 21258.20 274.66 42973.48 47946.45 2018-08-07 22:17:45.000 219 21258.20 274.68 42973.51 47946.47 2018-08-07 22:17:46.000 219 21258.18 274.72 42973.55 47946.49 2018-08-07 22:17:47.000 219 21258.19 274.73 42973.53 47946.48 2018-08-07 22:17:48.000 219 21258.21 274.70 42973.49 47946.51 2018-08-07 22:17:49.000 219 21258.24 274.69 42973.52 47946.49 2018-08-07 22:17:50.000 219 21258.28 274.69 42973.49 47946.54 2018-08-07 22:17:51.000 219 21258.27 274.71 42973.46 47946.53 2018-08-07 22:17:52.000 219 21258.29 274.71 42973.53 47946.55 2018-08-07 22:17:53.000 219 21258.32 274.71 42973.53 47946.55 2018-08-07 22:17:54.000 219 21258.33 274.72 42973.53 47946.57 2018-08-07 22:17:55.000 219 21258.40 274.72 42973.53 47946.59 2018-08-07 22:17:56.000 219 21258.44 274.71 42973.56 47946.62 2018-08-07 22:17:57.000 219 21258.45 274.72 42973.59 47946.63 2018-08-07 22:17:58.000 219 21258.49 274.73 42973.53 47946.65 2018-08-07 22:17:59.000 219 21258.51 274.77 42973.52 47946.66 2018-08-07 22:18:00.000 219 21258.49 274.83 42973.54 47946.64 2018-08-07 22:18:01.000 219 21258.52 274.88 42973.48 47946.63 2018-08-07 22:18:02.000 219 21258.51 274.96 42973.45 47946.58 2018-08-07 22:18:03.000 219 21258.55 274.97 42973.38 47946.54 2018-08-07 22:18:04.000 219 21258.54 274.98 42973.38 47946.54 2018-08-07 22:18:05.000 219 21258.55 275.00 42973.37 47946.52 2018-08-07 22:18:06.000 219 21258.59 275.03 42973.38 47946.51 2018-08-07 22:18:07.000 219 21258.59 275.05 42973.38 47946.48 2018-08-07 22:18:08.000 219 21258.59 275.09 42973.38 47946.48 2018-08-07 22:18:09.000 219 21258.60 275.13 42973.36 47946.48 2018-08-07 22:18:10.000 219 21258.58 275.15 42973.34 47946.46 2018-08-07 22:18:11.000 219 21258.57 275.22 42973.27 47946.46 2018-08-07 22:18:12.000 219 21258.59 275.25 42973.27 47946.44 2018-08-07 22:18:13.000 219 21258.54 275.33 42973.28 47946.42 2018-08-07 22:18:14.000 219 21258.53 275.36 42973.28 47946.42 2018-08-07 22:18:15.000 219 21258.49 275.39 42973.24 47946.36 2018-08-07 22:18:16.000 219 21258.49 275.41 42973.25 47946.36 2018-08-07 22:18:17.000 219 21258.50 275.46 42973.20 47946.35 2018-08-07 22:18:18.000 219 21258.45 275.46 42973.21 47946.31 2018-08-07 22:18:19.000 219 21258.39 275.47 42973.19 47946.29 2018-08-07 22:18:20.000 219 21258.35 275.47 42973.19 47946.26 2018-08-07 22:18:21.000 219 21258.39 275.49 42973.22 47946.25 2018-08-07 22:18:22.000 219 21258.38 275.50 42973.21 47946.24 2018-08-07 22:18:23.000 219 21258.29 275.54 42973.19 47946.25 2018-08-07 22:18:24.000 219 21258.27 275.54 42973.20 47946.21 2018-08-07 22:18:25.000 219 21258.26 275.55 42973.20 47946.20 2018-08-07 22:18:26.000 219 21258.25 275.56 42973.22 47946.21 2018-08-07 22:18:27.000 219 21258.23 275.61 42973.19 47946.20 2018-08-07 22:18:28.000 219 21258.18 275.66 42973.17 47946.17 2018-08-07 22:18:29.000 219 21258.16 275.68 42973.19 47946.17 2018-08-07 22:18:30.000 219 21258.13 275.71 42973.21 47946.16 2018-08-07 22:18:31.000 219 21258.12 275.72 42973.19 47946.17 2018-08-07 22:18:32.000 219 21258.14 275.73 42973.20 47946.15 2018-08-07 22:18:33.000 219 21258.16 275.76 42973.21 47946.16 2018-08-07 22:18:34.000 219 21258.16 275.79 42973.22 47946.17 2018-08-07 22:18:35.000 219 21258.15 275.80 42973.21 47946.15 2018-08-07 22:18:36.000 219 21258.17 275.81 42973.23 47946.19 2018-08-07 22:18:37.000 219 21258.18 275.81 42973.26 47946.22 2018-08-07 22:18:38.000 219 21258.19 275.80 42973.28 47946.21 2018-08-07 22:18:39.000 219 21258.24 275.80 42973.32 47946.27 2018-08-07 22:18:40.000 219 21258.26 275.78 42973.38 47946.31 2018-08-07 22:18:41.000 219 21258.33 275.74 42973.41 47946.36 2018-08-07 22:18:42.000 219 21258.36 275.73 42973.42 47946.40 2018-08-07 22:18:43.000 219 21258.36 275.73 42973.46 47946.40 2018-08-07 22:18:44.000 219 21258.38 275.71 42973.49 47946.49 2018-08-07 22:18:45.000 219 21258.44 275.68 42973.57 47946.53 2018-08-07 22:18:46.000 219 21258.44 275.65 42973.61 47946.59 2018-08-07 22:18:47.000 219 21258.50 275.64 42973.63 47946.64 2018-08-07 22:18:48.000 219 21258.56 275.65 42973.67 47946.68 2018-08-07 22:18:49.000 219 21258.60 275.68 42973.69 47946.76 2018-08-07 22:18:50.000 219 21258.61 275.66 42973.70 47946.78 2018-08-07 22:18:51.000 219 21258.65 275.67 42973.72 47946.83 2018-08-07 22:18:52.000 219 21258.65 275.68 42973.78 47946.87 2018-08-07 22:18:53.000 219 21258.67 275.71 42973.78 47946.86 2018-08-07 22:18:54.000 219 21258.64 275.74 42973.77 47946.89 2018-08-07 22:18:55.000 219 21258.66 275.78 42973.77 47946.89 2018-08-07 22:18:56.000 219 21258.64 275.83 42973.73 47946.88 2018-08-07 22:18:57.000 219 21258.65 275.86 42973.72 47946.87 2018-08-07 22:18:58.000 219 21258.70 275.88 42973.69 47946.88 2018-08-07 22:18:59.000 219 21258.72 275.92 42973.69 47946.81 2018-08-07 22:19:00.000 219 21258.75 275.94 42973.71 47946.83 2018-08-07 22:19:01.000 219 21258.78 275.97 42973.69 47946.86 2018-08-07 22:19:02.000 219 21258.80 275.97 42973.72 47946.85 2018-08-07 22:19:03.000 219 21258.82 275.96 42973.73 47946.86 2018-08-07 22:19:04.000 219 21258.84 276.01 42973.69 47946.87 2018-08-07 22:19:05.000 219 21258.87 276.03 42973.72 47946.90 2018-08-07 22:19:06.000 219 21258.89 276.10 42973.70 47946.88 2018-08-07 22:19:07.000 219 21258.83 276.19 42973.68 47946.89 2018-08-07 22:19:08.000 219 21258.79 276.26 42973.67 47946.87 2018-08-07 22:19:09.000 219 21258.77 276.33 42973.63 47946.81 2018-08-07 22:19:10.000 219 21258.73 276.38 42973.56 47946.76 2018-08-07 22:19:11.000 219 21258.72 276.42 42973.53 47946.73 2018-08-07 22:19:12.000 219 21258.70 276.43 42973.52 47946.67 2018-08-07 22:19:13.000 219 21258.68 276.45 42973.49 47946.66 2018-08-07 22:19:14.000 219 21258.65 276.47 42973.47 47946.64 2018-08-07 22:19:15.000 219 21258.59 276.48 42973.44 47946.61 2018-08-07 22:19:16.000 219 21258.60 276.48 42973.45 47946.56 2018-08-07 22:19:17.000 219 21258.57 276.50 42973.44 47946.55 2018-08-07 22:19:18.000 219 21258.59 276.48 42973.39 47946.55 2018-08-07 22:19:19.000 219 21258.63 276.46 42973.39 47946.58 2018-08-07 22:19:20.000 219 21258.68 276.47 42973.40 47946.58 2018-08-07 22:19:21.000 219 21258.67 276.49 42973.40 47946.58 2018-08-07 22:19:22.000 219 21258.67 276.49 42973.40 47946.56 2018-08-07 22:19:23.000 219 21258.65 276.50 42973.41 47946.55 2018-08-07 22:19:24.000 219 21258.67 276.49 42973.43 47946.57 2018-08-07 22:19:25.000 219 21258.69 276.49 42973.39 47946.60 2018-08-07 22:19:26.000 219 21258.70 276.49 42973.38 47946.58 2018-08-07 22:19:27.000 219 21258.73 276.49 42973.40 47946.61 2018-08-07 22:19:28.000 219 21258.73 276.48 42973.45 47946.60 2018-08-07 22:19:29.000 219 21258.76 276.48 42973.44 47946.59 2018-08-07 22:19:30.000 219 21258.77 276.45 42973.45 47946.63 2018-08-07 22:19:31.000 219 21258.78 276.41 42973.47 47946.63 2018-08-07 22:19:32.000 219 21258.81 276.33 42973.45 47946.64 2018-08-07 22:19:33.000 219 21258.86 276.30 42973.49 47946.66 2018-08-07 22:19:34.000 219 21258.90 276.23 42973.52 47946.68 2018-08-07 22:19:35.000 219 21258.92 276.22 42973.52 47946.74 2018-08-07 22:19:36.000 219 21258.97 276.21 42973.50 47946.76 2018-08-07 22:19:37.000 219 21259.00 276.20 42973.49 47946.77 2018-08-07 22:19:38.000 219 21259.02 276.19 42973.54 47946.79 2018-08-07 22:19:39.000 219 21259.05 276.16 42973.50 47946.81 2018-08-07 22:19:40.000 219 21259.05 276.13 42973.47 47946.80 2018-08-07 22:19:41.000 219 21259.07 276.10 42973.47 47946.80 2018-08-07 22:19:42.000 219 21259.13 276.06 42973.45 47946.80 2018-08-07 22:19:43.000 219 21259.11 276.03 42973.46 47946.81 2018-08-07 22:19:44.000 219 21259.17 276.02 42973.45 47946.83 2018-08-07 22:19:45.000 219 21259.20 276.01 42973.44 47946.85 2018-08-07 22:19:46.000 219 21259.21 275.96 42973.46 47946.84 2018-08-07 22:19:47.000 219 21259.26 275.90 42973.48 47946.87 2018-08-07 22:19:48.000 219 21259.30 275.82 42973.49 47946.92 2018-08-07 22:19:49.000 219 21259.36 275.77 42973.49 47946.95 2018-08-07 22:19:50.000 219 21259.41 275.75 42973.53 47946.99 2018-08-07 22:19:51.000 219 21259.50 275.73 42973.55 47947.03 2018-08-07 22:19:52.000 219 21259.57 275.75 42973.59 47947.08 2018-08-07 22:19:53.000 219 21259.58 275.74 42973.57 47947.09 2018-08-07 22:19:54.000 219 21259.62 275.77 42973.55 47947.09 2018-08-07 22:19:55.000 219 21259.62 275.79 42973.53 47947.10 2018-08-07 22:19:56.000 219 21259.61 275.80 42973.49 47947.06 2018-08-07 22:19:57.000 219 21259.64 275.75 42973.49 47947.06 2018-08-07 22:19:58.000 219 21259.65 275.68 42973.49 47947.05 2018-08-07 22:19:59.000 219 21259.66 275.67 42973.44 47947.05 2018-08-07 22:20:00.000 219 21259.68 275.72 42973.37 47947.01 2018-08-07 22:20:01.000 219 21259.66 275.69 42973.35 47946.98 2018-08-07 22:20:02.000 219 21259.67 275.68 42973.34 47946.93 2018-08-07 22:20:03.000 219 21259.67 275.71 42973.30 47946.92 2018-08-07 22:20:04.000 219 21259.67 275.68 42973.29 47946.88 2018-08-07 22:20:05.000 219 21259.66 275.66 42973.27 47946.86 2018-08-07 22:20:06.000 219 21259.63 275.65 42973.25 47946.84 2018-08-07 22:20:07.000 219 21259.63 275.60 42973.23 47946.83 2018-08-07 22:20:08.000 219 21259.62 275.55 42973.24 47946.81 2018-08-07 22:20:09.000 219 21259.61 275.47 42973.27 47946.82 2018-08-07 22:20:10.000 219 21259.61 275.44 42973.26 47946.82 2018-08-07 22:20:11.000 219 21259.60 275.42 42973.27 47946.85 2018-08-07 22:20:12.000 219 21259.64 275.42 42973.30 47946.87 2018-08-07 22:20:13.000 219 21259.63 275.41 42973.32 47946.87 2018-08-07 22:20:14.000 219 21259.61 275.37 42973.33 47946.89 2018-08-07 22:20:15.000 219 21259.60 275.36 42973.33 47946.90 2018-08-07 22:20:16.000 219 21259.59 275.33 42973.31 47946.90 2018-08-07 22:20:17.000 219 21259.57 275.31 42973.36 47946.92 2018-08-07 22:20:18.000 219 21259.55 275.33 42973.32 47946.88 2018-08-07 22:20:19.000 219 21259.52 275.32 42973.32 47946.88 2018-08-07 22:20:20.000 219 21259.54 275.31 42973.35 47946.87 2018-08-07 22:20:21.000 219 21259.50 275.31 42973.32 47946.87 2018-08-07 22:20:22.000 219 21259.46 275.34 42973.32 47946.85 2018-08-07 22:20:23.000 219 21259.46 275.34 42973.37 47946.86 2018-08-07 22:20:24.000 219 21259.45 275.31 42973.36 47946.85 2018-08-07 22:20:25.000 219 21259.48 275.32 42973.36 47946.86 2018-08-07 22:20:26.000 219 21259.42 275.30 42973.35 47946.83 2018-08-07 22:20:27.000 219 21259.32 275.30 42973.32 47946.80 2018-08-07 22:20:28.000 219 21259.25 275.28 42973.30 47946.82 2018-08-07 22:20:29.000 219 21259.21 275.28 42973.30 47946.76 2018-08-07 22:20:30.000 219 21259.14 275.28 42973.31 47946.77 2018-08-07 22:20:31.000 219 21259.10 275.27 42973.29 47946.73 2018-08-07 22:20:32.000 219 21259.02 275.32 42973.27 47946.69 2018-08-07 22:20:33.000 219 21258.95 275.37 42973.25 47946.67 2018-08-07 22:20:34.000 219 21258.90 275.37 42973.23 47946.58 2018-08-07 22:20:35.000 219 21258.84 275.37 42973.24 47946.55 2018-08-07 22:20:36.000 219 21258.81 275.35 42973.22 47946.53 2018-08-07 22:20:37.000 219 21258.74 275.35 42973.15 47946.49 2018-08-07 22:20:38.000 219 21258.73 275.37 42973.16 47946.45 2018-08-07 22:20:39.000 219 21258.70 275.38 42973.14 47946.41 2018-08-07 22:20:40.000 219 21258.63 275.40 42973.14 47946.36 2018-08-07 22:20:41.000 219 21258.60 275.45 42973.09 47946.34 2018-08-07 22:20:42.000 219 21258.55 275.47 42973.08 47946.29 2018-08-07 22:20:43.000 219 21258.53 275.48 42973.10 47946.26 2018-08-07 22:20:44.000 219 21258.50 275.46 42973.06 47946.23 2018-08-07 22:20:45.000 219 21258.46 275.51 42973.05 47946.21 2018-08-07 22:20:46.000 219 21258.43 275.50 42973.06 47946.19 2018-08-07 22:20:47.000 219 21258.44 275.43 42973.07 47946.20 2018-08-07 22:20:48.000 219 21258.42 275.38 42973.14 47946.19 2018-08-07 22:20:49.000 219 21258.45 275.36 42973.12 47946.21 2018-08-07 22:20:50.000 219 21258.43 275.33 42973.14 47946.22 2018-08-07 22:20:51.000 219 21258.36 275.30 42973.16 47946.23 2018-08-07 22:20:52.000 219 21258.35 275.30 42973.19 47946.26 2018-08-07 22:20:53.000 219 21258.37 275.29 42973.19 47946.28 2018-08-07 22:20:54.000 219 21258.40 275.32 42973.21 47946.29 2018-08-07 22:20:55.000 219 21258.37 275.33 42973.22 47946.30 2018-08-07 22:20:56.000 219 21258.39 275.36 42973.23 47946.33 2018-08-07 22:20:57.000 219 21258.38 275.39 42973.25 47946.31 2018-08-07 22:20:58.000 219 21258.33 275.42 42973.26 47946.29 2018-08-07 22:20:59.000 219 21258.32 275.49 42973.25 47946.30 2018-08-07 22:21:00.000 219 21258.30 275.54 42973.25 47946.29 2018-08-07 22:21:01.000 219 21258.32 275.59 42973.24 47946.29 2018-08-07 22:21:02.000 219 21258.31 275.68 42973.23 47946.29 2018-08-07 22:21:03.000 219 21258.32 275.76 42973.19 47946.26 2018-08-07 22:21:04.000 219 21258.36 275.79 42973.19 47946.28 2018-08-07 22:21:05.000 219 21258.36 275.81 42973.21 47946.26 2018-08-07 22:21:06.000 219 21258.33 275.85 42973.22 47946.26 2018-08-07 22:21:07.000 219 21258.30 275.90 42973.20 47946.22 2018-08-07 22:21:08.000 219 21258.30 275.97 42973.17 47946.26 2018-08-07 22:21:09.000 219 21258.30 275.99 42973.20 47946.25 2018-08-07 22:21:10.000 219 21258.32 276.02 42973.20 47946.23 2018-08-07 22:21:11.000 219 21258.31 276.06 42973.18 47946.24 2018-08-07 22:21:12.000 219 21258.30 276.06 42973.20 47946.27 2018-08-07 22:21:13.000 219 21258.28 276.07 42973.24 47946.28 2018-08-07 22:21:14.000 219 21258.26 276.11 42973.24 47946.29 2018-08-07 22:21:15.000 219 21258.28 276.15 42973.23 47946.27 2018-08-07 22:21:16.000 219 21258.30 276.17 42973.24 47946.29 2018-08-07 22:21:17.000 219 21258.29 276.22 42973.24 47946.29 2018-08-07 22:21:18.000 219 21258.26 276.26 42973.24 47946.28 2018-08-07 22:21:19.000 219 21258.29 276.33 42973.22 47946.30 2018-08-07 22:21:20.000 219 21258.32 276.40 42973.21 47946.30 2018-08-07 22:21:21.000 219 21258.32 276.45 42973.19 47946.30 2018-08-07 22:21:22.000 219 21258.34 276.48 42973.18 47946.31 2018-08-07 22:21:23.000 219 21258.36 276.52 42973.18 47946.31 2018-08-07 22:21:24.000 219 21258.38 276.59 42973.19 47946.30 2018-08-07 22:21:25.000 219 21258.41 276.63 42973.17 47946.32 2018-08-07 22:21:26.000 219 21258.47 276.66 42973.14 47946.34 2018-08-07 22:21:27.000 219 21258.50 276.69 42973.13 47946.35 2018-08-07 22:21:28.000 219 21258.52 276.76 42973.16 47946.34 2018-08-07 22:21:29.000 219 21258.51 276.81 42973.14 47946.35 2018-08-07 22:21:30.000 219 21258.49 276.85 42973.11 47946.34 2018-08-07 22:21:31.000 219 21258.49 276.88 42973.14 47946.35 2018-08-07 22:21:32.000 219 21258.48 276.92 42973.16 47946.34 2018-08-07 22:21:33.000 219 21258.50 276.97 42973.16 47946.35 2018-08-07 22:21:34.000 219 21258.49 277.00 42973.16 47946.34 2018-08-07 22:21:35.000 219 21258.46 277.03 42973.14 47946.33 2018-08-07 22:21:36.000 219 21258.47 277.04 42973.15 47946.31 2018-08-07 22:21:37.000 219 21258.43 277.04 42973.14 47946.31 2018-08-07 22:21:38.000 219 21258.40 277.08 42973.13 47946.31 2018-08-07 22:21:39.000 219 21258.41 277.12 42973.12 47946.28 2018-08-07 22:21:40.000 219 21258.40 277.16 42973.13 47946.30 2018-08-07 22:21:41.000 219 21258.42 277.22 42973.15 47946.27 2018-08-07 22:21:42.000 219 21258.39 277.19 42973.13 47946.28 2018-08-07 22:21:43.000 219 21258.39 277.20 42973.15 47946.28 2018-08-07 22:21:44.000 219 21258.39 277.20 42973.13 47946.28 2018-08-07 22:21:45.000 219 21258.38 277.19 42973.17 47946.26 2018-08-07 22:21:46.000 219 21258.35 277.22 42973.19 47946.28 2018-08-07 22:21:47.000 219 21258.34 277.25 42973.19 47946.23 2018-08-07 22:21:48.000 219 21258.31 277.25 42973.18 47946.25 2018-08-07 22:21:49.000 219 21258.27 277.26 42973.18 47946.27 2018-08-07 22:21:50.000 219 21258.28 277.29 42973.18 47946.25 2018-08-07 22:21:51.000 219 21258.31 277.30 42973.18 47946.28 2018-08-07 22:21:52.000 219 21258.27 277.29 42973.18 47946.24 2018-08-07 22:21:53.000 219 21258.27 277.32 42973.15 47946.25 2018-08-07 22:21:54.000 219 21258.28 277.33 42973.18 47946.25 2018-08-07 22:21:55.000 219 21258.28 277.33 42973.22 47946.25 2018-08-07 22:21:56.000 219 21258.29 277.33 42973.24 47946.28 2018-08-07 22:21:57.000 219 21258.32 277.31 42973.20 47946.28 2018-08-07 22:21:58.000 219 21258.31 277.29 42973.22 47946.27 2018-08-07 22:21:59.000 219 21258.36 277.29 42973.22 47946.29 2018-08-07 22:22:00.000 219 21258.40 277.31 42973.21 47946.34 2018-08-07 22:22:01.000 219 21258.41 277.33 42973.24 47946.34 2018-08-07 22:22:02.000 219 21258.47 277.31 42973.21 47946.35 2018-08-07 22:22:03.000 219 21258.48 277.28 42973.20 47946.38 2018-08-07 22:22:04.000 219 21258.51 277.25 42973.24 47946.39 2018-08-07 22:22:05.000 219 21258.56 277.23 42973.25 47946.41 2018-08-07 22:22:06.000 219 21258.58 277.24 42973.28 47946.43 2018-08-07 22:22:07.000 219 21258.61 277.24 42973.26 47946.45 2018-08-07 22:22:08.000 219 21258.69 277.29 42973.26 47946.48 2018-08-07 22:22:09.000 219 21258.74 277.28 42973.26 47946.47 2018-08-07 22:22:10.000 219 21258.72 277.29 42973.27 47946.52 2018-08-07 22:22:11.000 219 21258.77 277.29 42973.31 47946.54 2018-08-07 22:22:12.000 219 21258.81 277.31 42973.33 47946.56 2018-08-07 22:22:13.000 219 21258.86 277.31 42973.32 47946.60 2018-08-07 22:22:14.000 219 21258.90 277.28 42973.31 47946.61 2018-08-07 22:22:15.000 219 21258.97 277.27 42973.34 47946.64 2018-08-07 22:22:16.000 219 21259.02 277.29 42973.36 47946.68 2018-08-07 22:22:17.000 219 21259.07 277.28 42973.38 47946.74 2018-08-07 22:22:18.000 219 21259.09 277.28 42973.35 47946.73 2018-08-07 22:22:19.000 219 21259.09 277.31 42973.36 47946.73 2018-08-07 22:22:20.000 219 21259.13 277.32 42973.37 47946.76 2018-08-07 22:22:21.000 219 21259.08 277.34 42973.35 47946.78 2018-08-07 22:22:22.000 219 21259.07 277.36 42973.35 47946.78 2018-08-07 22:22:23.000 219 21259.07 277.37 42973.34 47946.76 2018-08-07 22:22:24.000 219 21259.11 277.37 42973.34 47946.77 2018-08-07 22:22:25.000 219 21259.10 277.34 42973.34 47946.75 2018-08-07 22:22:26.000 219 21259.11 277.30 42973.38 47946.76 2018-08-07 22:22:27.000 219 21259.10 277.25 42973.38 47946.80 2018-08-07 22:22:28.000 219 21259.07 277.21 42973.41 47946.78 2018-08-07 22:22:29.000 219 21259.08 277.17 42973.44 47946.80 2018-08-07 22:22:30.000 219 21259.07 277.14 42973.48 47946.83 2018-08-07 22:22:31.000 219 21259.05 277.10 42973.48 47946.83 2018-08-07 22:22:32.000 219 21259.04 277.09 42973.47 47946.86 2018-08-07 22:22:33.000 219 21259.05 277.05 42973.48 47946.87 2018-08-07 22:22:34.000 219 21259.03 277.01 42973.50 47946.90 2018-08-07 22:22:35.000 219 21259.03 276.99 42973.55 47946.90 2018-08-07 22:22:36.000 219 21259.00 276.95 42973.57 47946.89 2018-08-07 22:22:37.000 219 21258.96 276.91 42973.56 47946.92 2018-08-07 22:22:38.000 219 21258.97 276.89 42973.57 47946.90 2018-08-07 22:22:39.000 219 21258.92 276.91 42973.55 47946.90 2018-08-07 22:22:40.000 219 21258.86 276.90 42973.54 47946.90 2018-08-07 22:22:41.000 219 21258.85 276.87 42973.56 47946.84 2018-08-07 22:22:42.000 219 21258.83 276.85 42973.56 47946.80 2018-08-07 22:22:43.000 219 21258.80 276.78 42973.56 47946.80 2018-08-07 22:22:44.000 219 21258.74 276.74 42973.52 47946.80 2018-08-07 22:22:45.000 219 21258.70 276.71 42973.53 47946.78 2018-08-07 22:22:46.000 219 21258.69 276.70 42973.55 47946.77 2018-08-07 22:22:47.000 219 21258.65 276.69 42973.56 47946.75 2018-08-07 22:22:48.000 219 21258.62 276.67 42973.57 47946.70 2018-08-07 22:22:49.000 219 21258.55 276.61 42973.57 47946.71 2018-08-07 22:22:50.000 219 21258.51 276.58 42973.55 47946.67 2018-08-07 22:22:51.000 219 21258.52 276.55 42973.52 47946.68 2018-08-07 22:22:52.000 219 21258.55 276.54 42973.51 47946.66 2018-08-07 22:22:53.000 219 21258.56 276.49 42973.52 47946.65 2018-08-07 22:22:54.000 219 21258.52 276.46 42973.52 47946.63 2018-08-07 22:22:55.000 219 21258.50 276.41 42973.51 47946.62 2018-08-07 22:22:56.000 219 21258.46 276.37 42973.54 47946.62 2018-08-07 22:22:57.000 219 21258.41 276.33 42973.52 47946.60 2018-08-07 22:22:58.000 219 21258.41 276.30 42973.47 47946.58 2018-08-07 22:22:59.000 219 21258.38 276.27 42973.49 47946.58 2018-08-07 22:23:00.000 219 21258.41 276.22 42973.52 47946.59 2018-08-07 22:23:01.000 219 21258.41 276.22 42973.53 47946.57 2018-08-07 22:23:02.000 219 21258.39 276.16 42973.52 47946.62 2018-08-07 22:23:03.000 219 21258.37 276.09 42973.56 47946.60 2018-08-07 22:23:04.000 219 21258.38 276.05 42973.55 47946.60 2018-08-07 22:23:05.000 219 21258.37 276.02 42973.56 47946.59 2018-08-07 22:23:06.000 219 21258.41 276.02 42973.57 47946.63 2018-08-07 22:23:07.000 219 21258.41 276.00 42973.57 47946.63 2018-08-07 22:23:08.000 219 21258.43 275.95 42973.54 47946.62 2018-08-07 22:23:09.000 219 21258.43 275.91 42973.53 47946.61 2018-08-07 22:23:10.000 219 21258.43 275.86 42973.50 47946.64 2018-08-07 22:23:11.000 219 21258.43 275.76 42973.54 47946.62 2018-08-07 22:23:12.000 219 21258.48 275.74 42973.51 47946.63 2018-08-07 22:23:13.000 219 21258.51 275.70 42973.51 47946.65 2018-08-07 22:23:14.000 219 21258.52 275.64 42973.52 47946.67 2018-08-07 22:23:15.000 219 21258.59 275.58 42973.53 47946.70 2018-08-07 22:23:16.000 219 21258.63 275.56 42973.54 47946.70 2018-08-07 22:23:17.000 219 21258.66 275.53 42973.53 47946.74 2018-08-07 22:23:18.000 219 21258.69 275.47 42973.54 47946.74 2018-08-07 22:23:19.000 219 21258.75 275.41 42973.58 47946.76 2018-08-07 22:23:20.000 219 21258.81 275.36 42973.59 47946.79 2018-08-07 22:23:21.000 219 21258.82 275.34 42973.55 47946.82 2018-08-07 22:23:22.000 219 21258.83 275.27 42973.55 47946.84 2018-08-07 22:23:23.000 219 21258.88 275.22 42973.56 47946.85 2018-08-07 22:23:24.000 219 21258.87 275.20 42973.57 47946.83 2018-08-07 22:23:25.000 219 21258.86 275.16 42973.56 47946.88 2018-08-07 22:23:26.000 219 21258.90 275.12 42973.58 47946.86 2018-08-07 22:23:27.000 219 21258.95 275.07 42973.60 47946.91 2018-08-07 22:23:28.000 219 21258.93 275.05 42973.60 47946.90 2018-08-07 22:23:29.000 219 21258.95 275.01 42973.58 47946.92 2018-08-07 22:23:30.000 219 21258.97 274.96 42973.62 47946.93 2018-08-07 22:23:31.000 219 21258.98 274.90 42973.58 47946.96 2018-08-07 22:23:32.000 219 21259.02 274.83 42973.60 47946.99 2018-08-07 22:23:33.000 219 21259.03 274.78 42973.59 47946.96 2018-08-07 22:23:34.000 219 21259.08 274.77 42973.61 47946.97 2018-08-07 22:23:35.000 219 21259.11 274.75 42973.57 47947.02 2018-08-07 22:23:36.000 219 21259.13 274.72 42973.58 47947.00 2018-08-07 22:23:37.000 219 21259.15 274.71 42973.59 47946.99 2018-08-07 22:23:38.000 219 21259.18 274.66 42973.57 47947.00 2018-08-07 22:23:39.000 219 21259.20 274.61 42973.59 47947.00 2018-08-07 22:23:40.000 219 21259.16 274.60 42973.53 47947.00 2018-08-07 22:23:41.000 219 21259.16 274.59 42973.52 47946.97 2018-08-07 22:23:42.000 219 21259.17 274.55 42973.55 47947.00 2018-08-07 22:23:43.000 219 21259.17 274.53 42973.56 47946.97 2018-08-07 22:23:44.000 219 21259.17 274.51 42973.54 47946.99 2018-08-07 22:23:45.000 219 21259.15 274.50 42973.54 47946.98 2018-08-07 22:23:46.000 219 21259.19 274.46 42973.53 47946.97 2018-08-07 22:23:47.000 219 21259.16 274.42 42973.56 47946.97 2018-08-07 22:23:48.000 219 21259.12 274.41 42973.55 47946.96 2018-08-07 22:23:49.000 219 21259.09 274.38 42973.54 47946.95 2018-08-07 22:23:50.000 219 21259.10 274.33 42973.54 47946.93 2018-08-07 22:23:51.000 219 21259.07 274.31 42973.52 47946.94 2018-08-07 22:23:52.000 219 21259.09 274.29 42973.52 47946.92 2018-08-07 22:23:53.000 219 21259.07 274.26 42973.54 47946.93 2018-08-07 22:23:54.000 219 21259.05 274.22 42973.54 47946.93 2018-08-07 22:23:55.000 219 21259.03 274.20 42973.56 47946.92 2018-08-07 22:23:56.000 219 21259.07 274.18 42973.52 47946.89 2018-08-07 22:23:57.000 219 21259.08 274.18 42973.50 47946.92 2018-08-07 22:23:58.000 219 21259.09 274.18 42973.53 47946.92 2018-08-07 22:23:59.000 219 21259.11 274.14 42973.54 47946.94 2018-08-07 22:24:00.000 219 21259.10 274.13 42973.56 47946.94 2018-08-07 22:24:01.000 219 21259.09 274.12 42973.56 47946.92 2018-08-07 22:24:02.000 219 21259.10 274.10 42973.58 47946.94 2018-08-07 22:24:03.000 219 21259.14 274.09 42973.59 47946.98 2018-08-07 22:24:04.000 219 21259.14 274.10 42973.62 47946.99 2018-08-07 22:24:05.000 219 21259.17 274.14 42973.64 47947.01 2018-08-07 22:24:06.000 219 21259.16 274.17 42973.64 47947.03 2018-08-07 22:24:07.000 219 21259.12 274.19 42973.64 47947.04 2018-08-07 22:24:08.000 219 21259.13 274.13 42973.61 47947.03 2018-08-07 22:24:09.000 219 21259.13 274.16 42973.64 47947.01 2018-08-07 22:24:10.000 219 21259.07 274.14 42973.65 47947.05 2018-08-07 22:24:11.000 219 21259.07 274.16 42973.63 47947.00 2018-08-07 22:24:12.000 219 21259.04 274.19 42973.64 47947.00 2018-08-07 22:24:13.000 219 21258.99 274.18 42973.62 47946.97 2018-08-07 22:24:14.000 219 21258.93 274.17 42973.60 47946.95 2018-08-07 22:24:15.000 219 21258.92 274.18 42973.58 47946.91 2018-08-07 22:24:16.000 219 21258.86 274.20 42973.56 47946.88 2018-08-07 22:24:17.000 219 21258.83 274.21 42973.55 47946.86 2018-08-07 22:24:18.000 219 21258.83 274.20 42973.57 47946.89 2018-08-07 22:24:19.000 219 21258.86 274.23 42973.53 47946.86 2018-08-07 22:24:20.000 219 21258.86 274.28 42973.55 47946.83 2018-08-07 22:24:21.000 219 21258.83 274.33 42973.50 47946.83 2018-08-07 22:24:22.000 219 21258.85 274.40 42973.46 47946.79 2018-08-07 22:24:23.000 219 21258.83 274.45 42973.43 47946.77 2018-08-07 22:24:24.000 219 21258.87 274.43 42973.40 47946.76 2018-08-07 22:24:25.000 219 21258.88 274.42 42973.41 47946.71 2018-08-07 22:24:26.000 219 21258.85 274.44 42973.38 47946.71 2018-08-07 22:24:27.000 219 21258.86 274.45 42973.39 47946.70 2018-08-07 22:24:28.000 219 21258.87 274.49 42973.36 47946.72 2018-08-07 22:24:29.000 219 21258.86 274.53 42973.36 47946.69 2018-08-07 22:24:30.000 219 21258.84 274.57 42973.30 47946.67 2018-08-07 22:24:31.000 219 21258.80 274.57 42973.28 47946.58 2018-08-07 22:24:32.000 219 21258.80 274.61 42973.24 47946.58 2018-08-07 22:24:33.000 219 21258.79 274.60 42973.23 47946.56 2018-08-07 22:24:34.000 219 21258.79 274.59 42973.20 47946.56 2018-08-07 22:24:35.000 219 21258.77 274.58 42973.22 47946.54 2018-08-07 22:24:36.000 219 21258.76 274.55 42973.21 47946.51 2018-08-07 22:24:37.000 219 21258.77 274.55 42973.21 47946.52 2018-08-07 22:24:38.000 219 21258.80 274.58 42973.19 47946.51 2018-08-07 22:24:39.000 219 21258.83 274.61 42973.19 47946.49 2018-08-07 22:24:40.000 219 21258.89 274.63 42973.17 47946.47 2018-08-07 22:24:41.000 219 21258.91 274.63 42973.12 47946.50 2018-08-07 22:24:42.000 219 21258.92 274.60 42973.08 47946.46 2018-08-07 22:24:43.000 219 21258.94 274.57 42973.08 47946.47 2018-08-07 22:24:44.000 219 21258.99 274.53 42973.11 47946.46 2018-08-07 22:24:45.000 219 21259.02 274.49 42973.11 47946.48 2018-08-07 22:24:46.000 219 21259.06 274.42 42973.11 47946.51 2018-08-07 22:24:47.000 219 21259.07 274.33 42973.16 47946.56 2018-08-07 22:24:48.000 219 21259.11 274.28 42973.19 47946.56 2018-08-07 22:24:49.000 219 21259.16 274.21 42973.18 47946.64 2018-08-07 22:24:50.000 219 21259.24 274.17 42973.17 47946.66 2018-08-07 22:24:51.000 219 21259.28 274.14 42973.22 47946.69 2018-08-07 22:24:52.000 219 21259.33 274.13 42973.22 47946.74 2018-08-07 22:24:53.000 219 21259.41 274.12 42973.25 47946.77 2018-08-07 22:24:54.000 219 21259.48 274.10 42973.25 47946.80 2018-08-07 22:24:55.000 219 21259.56 274.07 42973.24 47946.86 2018-08-07 22:24:56.000 219 21259.64 274.04 42973.25 47946.88 2018-08-07 22:24:57.000 219 21259.72 274.04 42973.23 47946.89 2018-08-07 22:24:58.000 219 21259.78 273.97 42973.25 47946.97 2018-08-07 22:24:59.000 219 21259.81 273.95 42973.23 47946.97 2018-08-07 22:25:00.000 219 21259.88 273.94 42973.24 47946.99 2018-08-07 22:25:01.000 219 21259.93 273.90 42973.23 47947.00 2018-08-07 22:25:02.000 219 21259.98 273.82 42973.24 47947.05 2018-08-07 22:25:03.000 219 21260.06 273.73 42973.26 47947.06 2018-08-07 22:25:04.000 219 21260.07 273.69 42973.29 47947.12 2018-08-07 22:25:05.000 219 21260.13 273.64 42973.28 47947.16 2018-08-07 22:25:06.000 219 21260.19 273.61 42973.30 47947.17 2018-08-07 22:25:07.000 219 21260.21 273.58 42973.31 47947.20 2018-08-07 22:25:08.000 219 21260.29 273.59 42973.31 47947.24 2018-08-07 22:25:09.000 219 21260.36 273.60 42973.31 47947.26 2018-08-07 22:25:10.000 219 21260.43 273.59 42973.32 47947.32 2018-08-07 22:25:11.000 219 21260.48 273.62 42973.36 47947.34 2018-08-07 22:25:12.000 219 21260.54 273.64 42973.36 47947.37 2018-08-07 22:25:13.000 219 21260.54 273.65 42973.36 47947.38 2018-08-07 22:25:14.000 219 21260.56 273.64 42973.35 47947.41 2018-08-07 22:25:15.000 219 21260.55 273.65 42973.36 47947.42 2018-08-07 22:25:16.000 219 21260.55 273.68 42973.38 47947.46 2018-08-07 22:25:17.000 219 21260.52 273.67 42973.36 47947.41 2018-08-07 22:25:18.000 219 21260.52 273.66 42973.35 47947.42 2018-08-07 22:25:19.000 219 21260.47 273.58 42973.35 47947.40 2018-08-07 22:25:20.000 219 21260.44 273.52 42973.36 47947.38 2018-08-07 22:25:21.000 219 21260.39 273.52 42973.37 47947.38 2018-08-07 22:25:22.000 219 21260.40 273.52 42973.36 47947.37 2018-08-07 22:25:23.000 219 21260.44 273.54 42973.37 47947.36 2018-08-07 22:25:24.000 219 21260.43 273.53 42973.38 47947.38 2018-08-07 22:25:25.000 219 21260.44 273.48 42973.38 47947.33 2018-08-07 22:25:26.000 219 21260.39 273.42 42973.39 47947.37 2018-08-07 22:25:27.000 219 21260.35 273.34 42973.40 47947.33 2018-08-07 22:25:28.000 219 21260.35 273.28 42973.41 47947.35 2018-08-07 22:25:29.000 219 21260.33 273.26 42973.41 47947.36 2018-08-07 22:25:30.000 219 21260.35 273.26 42973.41 47947.36 2018-08-07 22:25:31.000 219 21260.35 273.25 42973.42 47947.37 2018-08-07 22:25:32.000 219 21260.32 273.28 42973.44 47947.39 2018-08-07 22:25:33.000 219 21260.26 273.34 42973.47 47947.36 2018-08-07 22:25:34.000 219 21260.22 273.34 42973.48 47947.38 2018-08-07 22:25:35.000 219 21260.18 273.34 42973.47 47947.38 2018-08-07 22:25:36.000 219 21260.14 273.30 42973.49 47947.36 2018-08-07 22:25:37.000 219 21260.08 273.24 42973.51 47947.33 2018-08-07 22:25:38.000 219 21260.02 273.21 42973.53 47947.31 2018-08-07 22:25:39.000 219 21259.96 273.19 42973.52 47947.28 2018-08-07 22:25:40.000 219 21259.91 273.18 42973.54 47947.28 2018-08-07 22:25:41.000 219 21259.87 273.22 42973.56 47947.27 2018-08-07 22:25:42.000 219 21259.84 273.26 42973.56 47947.26 2018-08-07 22:25:43.000 219 21259.81 273.35 42973.55 47947.24 2018-08-07 22:25:44.000 219 21259.80 273.47 42973.55 47947.26 2018-08-07 22:25:45.000 219 21259.76 273.55 42973.55 47947.25 2018-08-07 22:25:46.000 219 21259.70 273.58 42973.58 47947.22 2018-08-07 22:25:47.000 219 21259.64 273.57 42973.56 47947.18 2018-08-07 22:25:48.000 219 21259.57 273.52 42973.56 47947.18 2018-08-07 22:25:49.000 219 21259.49 273.44 42973.60 47947.12 2018-08-07 22:25:50.000 219 21259.36 273.33 42973.58 47947.09 2018-08-07 22:25:51.000 219 21259.24 273.20 42973.62 47947.07 2018-08-07 22:25:52.000 219 21259.13 273.11 42973.63 47947.04 2018-08-07 22:25:53.000 219 21259.01 273.06 42973.66 47947.01 2018-08-07 22:25:54.000 219 21259.00 273.07 42973.70 47947.00 2018-08-07 22:25:55.000 219 21259.06 273.19 42973.67 47947.00 2018-08-07 22:25:56.000 219 21259.05 273.24 42973.68 47947.02 2018-08-07 22:25:57.000 219 21259.05 273.28 42973.68 47947.03 2018-08-07 22:25:58.000 219 21259.11 273.30 42973.68 47947.04 2018-08-07 22:25:59.000 219 21259.16 273.28 42973.71 47947.08 2018-08-07 22:26:00.000 219 21259.20 273.24 42973.71 47947.13 2018-08-07 22:26:01.000 219 21259.24 273.17 42973.75 47947.15 2018-08-07 22:26:02.000 219 21259.25 273.12 42973.77 47947.15 2018-08-07 22:26:03.000 219 21259.20 273.05 42973.79 47947.20 2018-08-07 22:26:04.000 219 21259.15 272.95 42973.80 47947.20 2018-08-07 22:26:05.000 219 21259.10 272.80 42973.81 47947.17 2018-08-07 22:26:06.000 219 21259.06 272.70 42973.83 47947.15 2018-08-07 22:26:07.000 219 21259.08 272.58 42973.86 47947.14 2018-08-07 22:26:08.000 219 21259.10 272.53 42973.84 47947.15 2018-08-07 22:26:09.000 219 21259.16 272.50 42973.85 47947.21 2018-08-07 22:26:10.000 219 21259.22 272.53 42973.84 47947.20 2018-08-07 22:26:11.000 219 21259.35 272.56 42973.78 47947.22 2018-08-07 22:26:12.000 219 21259.45 272.56 42973.80 47947.30 2018-08-07 22:26:13.000 219 21259.59 272.59 42973.80 47947.33 2018-08-07 22:26:14.000 219 21259.73 272.61 42973.79 47947.38 2018-08-07 22:26:15.000 219 21259.87 272.65 42973.79 47947.44 2018-08-07 22:26:16.000 219 21259.99 272.66 42973.79 47947.48 2018-08-07 22:26:17.000 219 21260.08 272.70 42973.76 47947.53 2018-08-07 22:26:18.000 219 21260.16 272.75 42973.75 47947.59 2018-08-07 22:26:19.000 219 21260.21 272.81 42973.75 47947.58 2018-08-07 22:26:20.000 219 21260.27 272.83 42973.78 47947.62 2018-08-07 22:26:21.000 219 21260.28 272.84 42973.77 47947.63 2018-08-07 22:26:22.000 219 21260.25 272.87 42973.79 47947.62 2018-08-07 22:26:23.000 219 21260.21 272.92 42973.78 47947.63 2018-08-07 22:26:24.000 219 21260.15 273.00 42973.73 47947.59 2018-08-07 22:26:25.000 219 21260.15 273.02 42973.74 47947.59 2018-08-07 22:26:26.000 219 21260.11 273.05 42973.73 47947.54 2018-08-07 22:26:27.000 219 21260.06 273.06 42973.67 47947.55 2018-08-07 22:26:28.000 219 21260.05 273.10 42973.67 47947.49 2018-08-07 22:26:29.000 219 21260.05 273.10 42973.69 47947.51 2018-08-07 22:26:30.000 219 21260.11 273.11 42973.71 47947.48 2018-08-07 22:26:31.000 219 21260.13 273.11 42973.69 47947.48 2018-08-07 22:26:32.000 219 21260.13 273.15 42973.68 47947.51 2018-08-07 22:26:33.000 219 21260.12 273.17 42973.67 47947.47 2018-08-07 22:26:34.000 219 21260.15 273.16 42973.64 47947.50 2018-08-07 22:26:35.000 219 21260.12 273.15 42973.62 47947.48 2018-08-07 22:26:36.000 219 21260.06 273.15 42973.63 47947.46 2018-08-07 22:26:37.000 219 21260.08 273.14 42973.64 47947.47 2018-08-07 22:26:38.000 219 21260.04 273.13 42973.64 47947.42 2018-08-07 22:26:39.000 219 21260.01 273.11 42973.64 47947.44 2018-08-07 22:26:40.000 219 21259.97 273.08 42973.61 47947.41 2018-08-07 22:26:41.000 219 21259.99 273.08 42973.58 47947.36 2018-08-07 22:26:42.000 219 21260.01 273.07 42973.57 47947.36 2018-08-07 22:26:43.000 219 21260.04 273.03 42973.53 47947.39 2018-08-07 22:26:44.000 219 21260.08 273.06 42973.54 47947.36 2018-08-07 22:26:45.000 219 21260.14 273.06 42973.53 47947.38 2018-08-07 22:26:46.000 219 21260.25 273.06 42973.54 47947.40 2018-08-07 22:26:47.000 219 21260.32 273.13 42973.51 47947.44 2018-08-07 22:26:48.000 219 21260.37 273.23 42973.52 47947.45 2018-08-07 22:26:49.000 219 21260.40 273.23 42973.52 47947.46 2018-08-07 22:26:50.000 219 21260.42 273.24 42973.50 47947.49 2018-08-07 22:26:51.000 219 21260.44 273.22 42973.49 47947.48 2018-08-07 22:26:52.000 219 21260.41 273.20 42973.52 47947.47 2018-08-07 22:26:53.000 219 21260.40 273.15 42973.53 47947.48 2018-08-07 22:26:54.000 219 21260.34 273.10 42973.52 47947.46 2018-08-07 22:26:55.000 219 21260.30 273.03 42973.49 47947.42 2018-08-07 22:26:56.000 219 21260.27 273.02 42973.52 47947.42 2018-08-07 22:26:57.000 219 21260.32 273.01 42973.50 47947.40 2018-08-07 22:26:58.000 219 21260.35 273.03 42973.47 47947.41 2018-08-07 22:26:59.000 219 21260.34 273.05 42973.45 47947.40 2018-08-07 22:27:00.000 219 21260.35 273.07 42973.45 47947.41 2018-08-07 22:27:01.000 219 21260.41 273.16 42973.46 47947.41 2018-08-07 22:27:02.000 219 21260.45 273.20 42973.48 47947.47 2018-08-07 22:27:03.000 219 21260.49 273.26 42973.46 47947.44 2018-08-07 22:27:04.000 219 21260.50 273.31 42973.45 47947.48 2018-08-07 22:27:05.000 219 21260.51 273.32 42973.45 47947.47 2018-08-07 22:27:06.000 219 21260.56 273.37 42973.46 47947.46 2018-08-07 22:27:07.000 219 21260.57 273.39 42973.42 47947.49 2018-08-07 22:27:08.000 219 21260.52 273.34 42973.48 47947.46 2018-08-07 22:27:09.000 219 21260.48 273.27 42973.48 47947.46 2018-08-07 22:27:10.000 219 21260.41 273.24 42973.48 47947.44 2018-08-07 22:27:11.000 219 21260.41 273.22 42973.50 47947.45 2018-08-07 22:27:12.000 219 21260.37 273.19 42973.50 47947.42 2018-08-07 22:27:13.000 219 21260.34 273.18 42973.53 47947.45 2018-08-07 22:27:14.000 219 21260.26 273.18 42973.53 47947.42 2018-08-07 22:27:15.000 219 21260.24 273.14 42973.52 47947.42 2018-08-07 22:27:16.000 219 21260.21 273.08 42973.51 47947.39 2018-08-07 22:27:17.000 219 21260.23 273.02 42973.49 47947.39 2018-08-07 22:27:18.000 219 21260.25 272.97 42973.50 47947.40 2018-08-07 22:27:19.000 219 21260.26 272.94 42973.50 47947.42 2018-08-07 22:27:20.000 219 21260.27 272.89 42973.53 47947.44 2018-08-07 22:27:21.000 219 21260.31 272.84 42973.54 47947.44 2018-08-07 22:27:22.000 219 21260.36 272.80 42973.53 47947.44 2018-08-07 22:27:23.000 219 21260.40 272.76 42973.55 47947.49 2018-08-07 22:27:24.000 219 21260.38 272.77 42973.57 47947.50 2018-08-07 22:27:25.000 219 21260.42 272.70 42973.55 47947.53 2018-08-07 22:27:26.000 219 21260.44 272.66 42973.59 47947.54 2018-08-07 22:27:27.000 219 21260.44 272.61 42973.59 47947.57 2018-08-07 22:27:28.000 219 21260.42 272.53 42973.61 47947.57 2018-08-07 22:27:29.000 219 21260.35 272.51 42973.60 47947.55 2018-08-07 22:27:30.000 219 21260.36 272.43 42973.64 47947.58 2018-08-07 22:27:31.000 219 21260.38 272.38 42973.62 47947.57 2018-08-07 22:27:32.000 219 21260.38 272.35 42973.63 47947.55 2018-08-07 22:27:33.000 219 21260.38 272.37 42973.62 47947.58 2018-08-07 22:27:34.000 219 21260.40 272.38 42973.59 47947.57 2018-08-07 22:27:35.000 219 21260.42 272.40 42973.59 47947.56 2018-08-07 22:27:36.000 219 21260.46 272.43 42973.60 47947.55 2018-08-07 22:27:37.000 219 21260.48 272.44 42973.59 47947.59 2018-08-07 22:27:38.000 219 21260.49 272.41 42973.58 47947.55 2018-08-07 22:27:39.000 219 21260.48 272.40 42973.56 47947.59 2018-08-07 22:27:40.000 219 21260.49 272.38 42973.53 47947.58 2018-08-07 22:27:41.000 219 21260.43 272.39 42973.56 47947.54 2018-08-07 22:27:42.000 219 21260.38 272.35 42973.54 47947.53 2018-08-07 22:27:43.000 219 21260.36 272.30 42973.56 47947.52 2018-08-07 22:27:44.000 219 21260.30 272.26 42973.56 47947.52 2018-08-07 22:27:45.000 219 21260.29 272.23 42973.57 47947.50 2018-08-07 22:27:46.000 219 21260.26 272.23 42973.61 47947.48 2018-08-07 22:27:47.000 219 21260.25 272.23 42973.57 47947.46 2018-08-07 22:27:48.000 219 21260.17 272.24 42973.55 47947.42 2018-08-07 22:27:49.000 219 21260.10 272.28 42973.52 47947.38 2018-08-07 22:27:50.000 219 21260.12 272.33 42973.48 47947.35 2018-08-07 22:27:51.000 219 21260.09 272.38 42973.41 47947.27 2018-08-07 22:27:52.000 219 21260.07 272.41 42973.39 47947.22 2018-08-07 22:27:53.000 219 21260.05 272.44 42973.35 47947.19 2018-08-07 22:27:54.000 219 21260.06 272.38 42973.34 47947.18 2018-08-07 22:27:55.000 219 21260.02 272.36 42973.33 47947.16 2018-08-07 22:27:56.000 219 21260.03 272.29 42973.36 47947.16 2018-08-07 22:27:57.000 219 21260.05 272.27 42973.37 47947.18 2018-08-07 22:27:58.000 219 21260.03 272.25 42973.36 47947.15 2018-08-07 22:27:59.000 219 21260.06 272.21 42973.38 47947.16 2018-08-07 22:28:00.000 219 21260.01 272.12 42973.39 47947.15 2018-08-07 22:28:01.000 219 21259.99 272.09 42973.37 47947.14 2018-08-07 22:28:02.000 219 21259.98 272.05 42973.36 47947.13 2018-08-07 22:28:03.000 219 21260.01 272.09 42973.38 47947.15 2018-08-07 22:28:04.000 219 21260.01 272.11 42973.37 47947.15 2018-08-07 22:28:05.000 219 21259.98 272.11 42973.36 47947.15 2018-08-07 22:28:06.000 219 21260.00 272.13 42973.38 47947.15 2018-08-07 22:28:07.000 219 21259.99 272.14 42973.37 47947.15 2018-08-07 22:28:08.000 219 21260.00 272.14 42973.38 47947.15 2018-08-07 22:28:09.000 219 21259.99 272.18 42973.38 47947.16 2018-08-07 22:28:10.000 219 21259.97 272.21 42973.38 47947.18 2018-08-07 22:28:11.000 219 21259.96 272.23 42973.40 47947.13 2018-08-07 22:28:12.000 219 21259.97 272.26 42973.38 47947.15 2018-08-07 22:28:13.000 219 21259.95 272.32 42973.36 47947.16 2018-08-07 22:28:14.000 219 21259.90 272.35 42973.38 47947.18 2018-08-07 22:28:15.000 219 21259.87 272.37 42973.38 47947.12 2018-08-07 22:28:16.000 219 21259.87 272.41 42973.36 47947.13 2018-08-07 22:28:17.000 219 21259.85 272.44 42973.40 47947.10 2018-08-07 22:28:18.000 219 21259.84 272.45 42973.38 47947.15 2018-08-07 22:28:19.000 219 21259.82 272.44 42973.36 47947.10 2018-08-07 22:28:20.000 219 21259.82 272.44 42973.40 47947.10 2018-08-07 22:28:21.000 219 21259.79 272.46 42973.40 47947.11 2018-08-07 22:28:22.000 219 21259.76 272.48 42973.38 47947.10 2018-08-07 22:28:23.000 219 21259.73 272.51 42973.39 47947.13 2018-08-07 22:28:24.000 219 21259.75 272.55 42973.39 47947.07 2018-08-07 22:28:25.000 219 21259.72 272.59 42973.39 47947.08 2018-08-07 22:28:26.000 219 21259.73 272.66 42973.40 47947.09 2018-08-07 22:28:27.000 219 21259.70 272.66 42973.41 47947.08 2018-08-07 22:28:28.000 219 21259.66 272.70 42973.41 47947.05 2018-08-07 22:28:29.000 219 21259.66 272.68 42973.40 47947.05 2018-08-07 22:28:30.000 219 21259.66 272.69 42973.43 47947.02 2018-08-07 22:28:31.000 219 21259.68 272.64 42973.45 47947.04 2018-08-07 22:28:32.000 219 21259.67 272.63 42973.46 47947.04 2018-08-07 22:28:33.000 219 21259.62 272.62 42973.41 47947.04 2018-08-07 22:28:34.000 219 21259.63 272.61 42973.40 47947.01 2018-08-07 22:28:35.000 219 21259.59 272.59 42973.42 47947.05 2018-08-07 22:28:36.000 219 21259.57 272.57 42973.42 47947.04 2018-08-07 22:28:37.000 219 21259.57 272.57 42973.42 47947.02 2018-08-07 22:28:38.000 219 21259.59 272.60 42973.42 47947.02 2018-08-07 22:28:39.000 219 21259.60 272.58 42973.42 47947.00 2018-08-07 22:28:40.000 219 21259.58 272.59 42973.40 47947.01 2018-08-07 22:28:41.000 219 21259.58 272.62 42973.42 47947.03 2018-08-07 22:28:42.000 219 21259.57 272.60 42973.44 47947.04 2018-08-07 22:28:43.000 219 21259.56 272.60 42973.46 47947.03 2018-08-07 22:28:44.000 219 21259.56 272.58 42973.47 47947.04 2018-08-07 22:28:45.000 219 21259.56 272.57 42973.45 47947.03 2018-08-07 22:28:46.000 219 21259.55 272.58 42973.47 47947.05 2018-08-07 22:28:47.000 219 21259.58 272.58 42973.50 47947.08 2018-08-07 22:28:48.000 219 21259.62 272.58 42973.51 47947.05 2018-08-07 22:28:49.000 219 21259.61 272.58 42973.50 47947.09 2018-08-07 22:28:50.000 219 21259.62 272.56 42973.50 47947.07 2018-08-07 22:28:51.000 219 21259.66 272.56 42973.49 47947.08 2018-08-07 22:28:52.000 219 21259.67 272.53 42973.47 47947.11 2018-08-07 22:28:53.000 219 21259.66 272.52 42973.48 47947.12 2018-08-07 22:28:54.000 219 21259.62 272.51 42973.50 47947.13 2018-08-07 22:28:55.000 219 21259.66 272.51 42973.51 47947.14 2018-08-07 22:28:56.000 219 21259.69 272.52 42973.49 47947.15 2018-08-07 22:28:57.000 219 21259.70 272.53 42973.51 47947.17 2018-08-07 22:28:58.000 219 21259.71 272.56 42973.52 47947.17 2018-08-07 22:28:59.000 219 21259.73 272.58 42973.52 47947.19 2018-08-07 22:29:00.000 219 21259.77 272.60 42973.53 47947.19 2018-08-07 22:29:01.000 219 21259.81 272.63 42973.52 47947.21 2018-08-07 22:29:02.000 219 21259.85 272.67 42973.49 47947.19 2018-08-07 22:29:03.000 219 21259.88 272.65 42973.45 47947.21 2018-08-07 22:29:04.000 219 21259.92 272.65 42973.45 47947.21 2018-08-07 22:29:05.000 219 21259.96 272.68 42973.44 47947.20 2018-08-07 22:29:06.000 219 21259.97 272.68 42973.43 47947.20 2018-08-07 22:29:07.000 219 21259.98 272.67 42973.41 47947.21 2018-08-07 22:29:08.000 219 21260.04 272.66 42973.42 47947.16 2018-08-07 22:29:09.000 219 21260.07 272.65 42973.38 47947.21 2018-08-07 22:29:10.000 219 21260.11 272.61 42973.35 47947.20 2018-08-07 22:29:11.000 219 21260.11 272.59 42973.33 47947.21 2018-08-07 22:29:12.000 219 21260.17 272.58 42973.33 47947.21 2018-08-07 22:29:13.000 219 21260.19 272.59 42973.33 47947.22 2018-08-07 22:29:14.000 219 21260.22 272.55 42973.32 47947.25 2018-08-07 22:29:15.000 219 21260.25 272.56 42973.30 47947.23 2018-08-07 22:29:16.000 219 21260.28 272.57 42973.31 47947.27 2018-08-07 22:29:17.000 219 21260.30 272.56 42973.32 47947.27 2018-08-07 22:29:18.000 219 21260.36 272.53 42973.32 47947.26 2018-08-07 22:29:19.000 219 21260.38 272.51 42973.31 47947.28 2018-08-07 22:29:20.000 219 21260.37 272.46 42973.31 47947.31 2018-08-07 22:29:21.000 219 21260.40 272.45 42973.30 47947.28 2018-08-07 22:29:22.000 219 21260.47 272.41 42973.30 47947.30 2018-08-07 22:29:23.000 219 21260.47 272.39 42973.31 47947.31 2018-08-07 22:29:24.000 219 21260.47 272.36 42973.31 47947.32 2018-08-07 22:29:25.000 219 21260.49 272.32 42973.32 47947.34 2018-08-07 22:29:26.000 219 21260.49 272.26 42973.36 47947.36 2018-08-07 22:29:27.000 219 21260.47 272.22 42973.34 47947.35 2018-08-07 22:29:28.000 219 21260.46 272.17 42973.34 47947.36 2018-08-07 22:29:29.000 219 21260.44 272.14 42973.32 47947.36 2018-08-07 22:29:30.000 219 21260.48 272.13 42973.33 47947.33 2018-08-07 22:29:31.000 219 21260.46 272.08 42973.31 47947.34 2018-08-07 22:29:32.000 219 21260.46 272.02 42973.33 47947.35 2018-08-07 22:29:33.000 219 21260.46 271.98 42973.33 47947.35 2018-08-07 22:29:34.000 219 21260.51 271.94 42973.31 47947.35 2018-08-07 22:29:35.000 219 21260.51 271.88 42973.35 47947.37 2018-08-07 22:29:36.000 219 21260.50 271.85 42973.35 47947.37 2018-08-07 22:29:37.000 219 21260.49 271.77 42973.34 47947.40 2018-08-07 22:29:38.000 219 21260.55 271.71 42973.36 47947.37 2018-08-07 22:29:39.000 219 21260.54 271.63 42973.36 47947.40 2018-08-07 22:29:40.000 219 21260.55 271.56 42973.34 47947.41 2018-08-07 22:29:41.000 219 21260.56 271.51 42973.37 47947.41 2018-08-07 22:29:42.000 219 21260.56 271.43 42973.35 47947.41 2018-08-07 22:29:43.000 219 21260.57 271.37 42973.33 47947.40 2018-08-07 22:29:44.000 219 21260.57 271.29 42973.32 47947.41 2018-08-07 22:29:45.000 219 21260.58 271.21 42973.34 47947.42 2018-08-07 22:29:46.000 219 21260.64 271.15 42973.34 47947.42 2018-08-07 22:29:47.000 219 21260.66 271.05 42973.37 47947.41 2018-08-07 22:29:48.000 219 21260.70 270.97 42973.37 47947.42 2018-08-07 22:29:49.000 219 21260.75 270.85 42973.34 47947.45 2018-08-07 22:29:50.000 219 21260.77 270.78 42973.35 47947.48 2018-08-07 22:29:51.000 219 21260.85 270.68 42973.38 47947.47 2018-08-07 22:29:52.000 219 21260.92 270.59 42973.36 47947.52 2018-08-07 22:29:53.000 219 21260.97 270.51 42973.35 47947.56 2018-08-07 22:29:54.000 219 21261.06 270.42 42973.38 47947.61 2018-08-07 22:29:55.000 219 21261.09 270.38 42973.35 47947.62 2018-08-07 22:29:56.000 219 21261.15 270.31 42973.40 47947.68 2018-08-07 22:29:57.000 219 21261.23 270.25 42973.41 47947.69 2018-08-07 22:29:58.000 219 21261.27 270.21 42973.40 47947.72 2018-08-07 22:29:59.000 219 21261.33 270.17 42973.42 47947.73 2018-08-07 22:30:00.000 219 21261.44 270.13 42973.38 47947.77 2018-08-07 22:30:01.000 219 21261.48 270.11 42973.39 47947.82 2018-08-07 22:30:02.000 219 21261.50 270.12 42973.38 47947.86 2018-08-07 22:30:03.000 219 21261.58 270.11 42973.39 47947.86 2018-08-07 22:30:04.000 219 21261.60 270.13 42973.43 47947.88 2018-08-07 22:30:05.000 219 21261.61 270.16 42973.39 47947.91 2018-08-07 22:30:06.000 219 21261.64 270.17 42973.38 47947.94 2018-08-07 22:30:07.000 219 21261.67 270.14 42973.37 47947.95 2018-08-07 22:30:08.000 219 21261.71 270.16 42973.39 47947.95 2018-08-07 22:30:09.000 219 21261.70 270.19 42973.42 47947.96 2018-08-07 22:30:10.000 219 21261.66 270.19 42973.42 47947.96 2018-08-07 22:30:11.000 219 21261.65 270.16 42973.46 47947.98 2018-08-07 22:30:12.000 219 21261.66 270.17 42973.46 47947.97 2018-08-07 22:30:13.000 219 21261.67 270.19 42973.41 47947.97 2018-08-07 22:30:14.000 219 21261.63 270.18 42973.42 47947.96 2018-08-07 22:30:15.000 219 21261.57 270.20 42973.42 47947.96 2018-08-07 22:30:16.000 219 21261.57 270.19 42973.47 47947.93 2018-08-07 22:30:17.000 219 21261.49 270.21 42973.46 47947.93 2018-08-07 22:30:18.000 219 21261.48 270.23 42973.47 47947.94 2018-08-07 22:30:19.000 219 21261.49 270.30 42973.48 47947.92 2018-08-07 22:30:20.000 219 21261.46 270.41 42973.49 47947.89 2018-08-07 22:30:21.000 219 21261.45 270.53 42973.47 47947.90 2018-08-07 22:30:22.000 219 21261.42 270.59 42973.49 47947.89 2018-08-07 22:30:23.000 219 21261.31 270.68 42973.48 47947.85 2018-08-07 22:30:24.000 219 21261.27 270.71 42973.49 47947.83 2018-08-07 22:30:25.000 219 21261.18 270.72 42973.48 47947.80 2018-08-07 22:30:26.000 219 21261.06 270.73 42973.44 47947.77 2018-08-07 22:30:27.000 219 21261.00 270.75 42973.44 47947.75 2018-08-07 22:30:28.000 219 21260.86 270.74 42973.47 47947.68 2018-08-07 22:30:29.000 219 21260.72 270.73 42973.46 47947.63 2018-08-07 22:30:30.000 219 21260.60 270.70 42973.48 47947.57 2018-08-07 22:30:31.000 219 21260.55 270.67 42973.48 47947.54 2018-08-07 22:30:32.000 219 21260.47 270.65 42973.47 47947.51 2018-08-07 22:30:33.000 219 21260.41 270.67 42973.50 47947.48 2018-08-07 22:30:34.000 219 21260.32 270.65 42973.49 47947.44 2018-08-07 22:30:35.000 219 21260.27 270.64 42973.49 47947.43 2018-08-07 22:30:36.000 219 21260.18 270.68 42973.50 47947.37 2018-08-07 22:30:37.000 219 21260.12 270.70 42973.49 47947.33 2018-08-07 22:30:38.000 219 21260.08 270.72 42973.48 47947.31 2018-08-07 22:30:39.000 219 21260.06 270.74 42973.49 47947.31 2018-08-07 22:30:40.000 219 21260.02 270.78 42973.48 47947.28 2018-08-07 22:30:41.000 219 21259.99 270.83 42973.48 47947.25 2018-08-07 22:30:42.000 219 21259.92 270.88 42973.49 47947.22 2018-08-07 22:30:43.000 219 21259.87 270.88 42973.48 47947.21 2018-08-07 22:30:44.000 219 21259.82 270.88 42973.49 47947.18 2018-08-07 22:30:45.000 219 21259.76 270.84 42973.48 47947.15 2018-08-07 22:30:46.000 219 21259.68 270.80 42973.48 47947.14 2018-08-07 22:30:47.000 219 21259.63 270.73 42973.45 47947.09 2018-08-07 22:30:48.000 219 21259.57 270.68 42973.51 47947.08 2018-08-07 22:30:49.000 219 21259.52 270.66 42973.51 47947.07 2018-08-07 22:30:50.000 219 21259.52 270.66 42973.50 47947.07 2018-08-07 22:30:51.000 219 21259.47 270.62 42973.51 47947.08 2018-08-07 22:30:52.000 219 21259.46 270.61 42973.56 47947.06 2018-08-07 22:30:53.000 219 21259.43 270.56 42973.58 47947.10 2018-08-07 22:30:54.000 219 21259.41 270.50 42973.59 47947.08 2018-08-07 22:30:55.000 219 21259.42 270.46 42973.58 47947.08 2018-08-07 22:30:56.000 219 21259.40 270.45 42973.61 47947.09 2018-08-07 22:30:57.000 219 21259.46 270.43 42973.64 47947.13 2018-08-07 22:30:58.000 219 21259.47 270.44 42973.64 47947.12 2018-08-07 22:30:59.000 219 21259.49 270.42 42973.66 47947.15 2018-08-07 22:31:00.000 219 21259.54 270.44 42973.66 47947.17 2018-08-07 22:31:01.000 219 21259.56 270.43 42973.64 47947.18 2018-08-07 22:31:02.000 219 21259.60 270.39 42973.65 47947.21 2018-08-07 22:31:03.000 219 21259.64 270.41 42973.63 47947.20 2018-08-07 22:31:04.000 219 21259.66 270.41 42973.61 47947.23 2018-08-07 22:31:05.000 219 21259.71 270.40 42973.63 47947.24 2018-08-07 22:31:06.000 219 21259.76 270.44 42973.63 47947.27 2018-08-07 22:31:07.000 219 21259.81 270.44 42973.62 47947.29 2018-08-07 22:31:08.000 219 21259.86 270.46 42973.64 47947.29 2018-08-07 22:31:09.000 219 21259.89 270.43 42973.63 47947.32 2018-08-07 22:31:10.000 219 21259.92 270.48 42973.62 47947.35 2018-08-07 22:31:11.000 219 21259.94 270.47 42973.61 47947.34 2018-08-07 22:31:12.000 219 21259.99 270.50 42973.57 47947.37 2018-08-07 22:31:13.000 219 21260.02 270.49 42973.60 47947.35 2018-08-07 22:31:14.000 219 21260.06 270.52 42973.62 47947.39 2018-08-07 22:31:15.000 219 21260.10 270.52 42973.65 47947.42 2018-08-07 22:31:16.000 219 21260.13 270.51 42973.64 47947.43 2018-08-07 22:31:17.000 219 21260.16 270.52 42973.66 47947.42 2018-08-07 22:31:18.000 219 21260.17 270.52 42973.67 47947.48 2018-08-07 22:31:19.000 219 21260.23 270.56 42973.64 47947.51 2018-08-07 22:31:20.000 219 21260.27 270.60 42973.65 47947.50 2018-08-07 22:31:21.000 219 21260.29 270.64 42973.63 47947.52 2018-08-07 22:31:22.000 219 21260.30 270.68 42973.60 47947.55 2018-08-07 22:31:23.000 219 21260.33 270.73 42973.63 47947.52 2018-08-07 22:31:24.000 219 21260.34 270.78 42973.66 47947.54 2018-08-07 22:31:25.000 219 21260.34 270.83 42973.64 47947.53 2018-08-07 22:31:26.000 219 21260.35 270.87 42973.60 47947.54 2018-08-07 22:31:27.000 219 21260.36 270.88 42973.61 47947.52 2018-08-07 22:31:28.000 219 21260.37 270.92 42973.61 47947.54 2018-08-07 22:31:29.000 219 21260.38 270.97 42973.62 47947.49 2018-08-07 22:31:30.000 219 21260.35 271.00 42973.61 47947.52 2018-08-07 22:31:31.000 219 21260.29 271.02 42973.61 47947.51 2018-08-07 22:31:32.000 219 21260.24 271.06 42973.57 47947.48 2018-08-07 22:31:33.000 219 21260.22 271.08 42973.54 47947.40 2018-08-07 22:31:34.000 219 21260.17 271.13 42973.48 47947.40 2018-08-07 22:31:35.000 219 21260.18 271.16 42973.48 47947.38 2018-08-07 22:31:36.000 219 21260.16 271.18 42973.50 47947.35 2018-08-07 22:31:37.000 219 21260.17 271.22 42973.47 47947.32 2018-08-07 22:31:38.000 219 21260.15 271.24 42973.43 47947.30 2018-08-07 22:31:39.000 219 21260.16 271.26 42973.42 47947.29 2018-08-07 22:31:40.000 219 21260.12 271.30 42973.45 47947.30 2018-08-07 22:31:41.000 219 21260.09 271.34 42973.46 47947.26 2018-08-07 22:31:42.000 219 21260.11 271.37 42973.44 47947.29 2018-08-07 22:31:43.000 219 21260.07 271.43 42973.44 47947.25 2018-08-07 22:31:44.000 219 21260.08 271.44 42973.42 47947.27 2018-08-07 22:31:45.000 219 21260.10 271.45 42973.40 47947.27 2018-08-07 22:31:46.000 219 21260.09 271.49 42973.38 47947.23 2018-08-07 22:31:47.000 219 21260.06 271.54 42973.39 47947.24 2018-08-07 22:31:48.000 219 21260.05 271.61 42973.39 47947.23 2018-08-07 22:31:49.000 219 21260.07 271.64 42973.39 47947.25 2018-08-07 22:31:50.000 219 21260.05 271.66 42973.38 47947.20 2018-08-07 22:31:51.000 219 21260.02 271.67 42973.33 47947.19 2018-08-07 22:31:52.000 219 21260.01 271.67 42973.34 47947.16 2018-08-07 22:31:53.000 219 21260.02 271.67 42973.35 47947.13 2018-08-07 22:31:54.000 219 21259.99 271.66 42973.34 47947.14 2018-08-07 22:31:55.000 219 21259.99 271.61 42973.35 47947.14 2018-08-07 22:31:56.000 219 21259.98 271.56 42973.37 47947.14 2018-08-07 22:31:57.000 219 21259.97 271.54 42973.38 47947.13 2018-08-07 22:31:58.000 219 21259.95 271.53 42973.34 47947.11 2018-08-07 22:31:59.000 219 21259.95 271.51 42973.35 47947.12 2018-08-07 22:32:00.000 219 21259.97 271.50 42973.34 47947.13 2018-08-07 22:32:01.000 219 21259.96 271.51 42973.34 47947.13 2018-08-07 22:32:02.000 219 21259.97 271.49 42973.31 47947.11 2018-08-07 22:32:03.000 219 21260.01 271.42 42973.30 47947.11 2018-08-07 22:32:04.000 219 21260.03 271.37 42973.30 47947.09 2018-08-07 22:32:05.000 219 21260.04 271.33 42973.28 47947.10 2018-08-07 22:32:06.000 219 21260.06 271.29 42973.26 47947.10 2018-08-07 22:32:07.000 219 21260.08 271.23 42973.24 47947.09 2018-08-07 22:32:08.000 219 21260.10 271.17 42973.23 47947.09 2018-08-07 22:32:09.000 219 21260.15 271.09 42973.24 47947.09 2018-08-07 22:32:10.000 219 21260.17 271.02 42973.21 47947.09 2018-08-07 22:32:11.000 219 21260.19 270.95 42973.23 47947.08 2018-08-07 22:32:12.000 219 21260.24 270.91 42973.23 47947.12 2018-08-07 22:32:13.000 219 21260.27 270.88 42973.24 47947.11 2018-08-07 22:32:14.000 219 21260.26 270.82 42973.22 47947.13 2018-08-07 22:32:15.000 219 21260.33 270.79 42973.24 47947.17 2018-08-07 22:32:16.000 219 21260.34 270.76 42973.26 47947.18 2018-08-07 22:32:17.000 219 21260.37 270.71 42973.23 47947.17 2018-08-07 22:32:18.000 219 21260.42 270.71 42973.22 47947.21 2018-08-07 22:32:19.000 219 21260.43 270.69 42973.24 47947.24 2018-08-07 22:32:20.000 219 21260.49 270.68 42973.25 47947.22 2018-08-07 22:32:21.000 219 21260.50 270.71 42973.24 47947.26 2018-08-07 22:32:22.000 219 21260.53 270.69 42973.26 47947.27 2018-08-07 22:32:23.000 219 21260.53 270.66 42973.25 47947.27 2018-08-07 22:32:24.000 219 21260.58 270.61 42973.21 47947.27 2018-08-07 22:32:25.000 219 21260.58 270.58 42973.21 47947.28 2018-08-07 22:32:26.000 219 21260.59 270.56 42973.22 47947.32 2018-08-07 22:32:27.000 219 21260.61 270.57 42973.25 47947.34 2018-08-07 22:32:28.000 219 21260.64 270.57 42973.27 47947.35 2018-08-07 22:32:29.000 219 21260.69 270.61 42973.27 47947.35 2018-08-07 22:32:30.000 219 21260.67 270.62 42973.29 47947.40 2018-08-07 22:32:31.000 219 21260.67 270.67 42973.30 47947.36 2018-08-07 22:32:32.000 219 21260.68 270.71 42973.27 47947.37 2018-08-07 22:32:33.000 219 21260.67 270.75 42973.27 47947.39 2018-08-07 22:32:34.000 219 21260.64 270.76 42973.27 47947.33 2018-08-07 22:32:35.000 219 21260.66 270.78 42973.28 47947.36 2018-08-07 22:32:36.000 219 21260.67 270.80 42973.26 47947.34 2018-08-07 22:32:37.000 219 21260.64 270.86 42973.24 47947.32 2018-08-07 22:32:38.000 219 21260.62 270.90 42973.24 47947.32 2018-08-07 22:32:39.000 219 21260.63 270.93 42973.21 47947.31 2018-08-07 22:32:40.000 219 21260.62 270.99 42973.20 47947.30 2018-08-07 22:32:41.000 219 21260.62 271.04 42973.17 47947.28 2018-08-07 22:32:42.000 219 21260.63 271.08 42973.15 47947.28 2018-08-07 22:32:43.000 219 21260.59 271.10 42973.14 47947.28 2018-08-07 22:32:44.000 219 21260.57 271.09 42973.17 47947.27 2018-08-07 22:32:45.000 219 21260.57 271.09 42973.18 47947.24 2018-08-07 22:32:46.000 219 21260.55 271.11 42973.19 47947.23 2018-08-07 22:32:47.000 219 21260.54 271.14 42973.20 47947.25 2018-08-07 22:32:48.000 219 21260.50 271.16 42973.18 47947.25 2018-08-07 22:32:49.000 219 21260.45 271.16 42973.19 47947.23 2018-08-07 22:32:50.000 219 21260.38 271.15 42973.18 47947.20 2018-08-07 22:32:51.000 219 21260.36 271.17 42973.19 47947.20 2018-08-07 22:32:52.000 219 21260.34 271.18 42973.19 47947.17 2018-08-07 22:32:53.000 219 21260.29 271.21 42973.20 47947.17 2018-08-07 22:32:54.000 219 21260.21 271.22 42973.19 47947.15 2018-08-07 22:32:55.000 219 21260.18 271.23 42973.19 47947.13 2018-08-07 22:32:56.000 219 21260.15 271.25 42973.21 47947.14 2018-08-07 22:32:57.000 219 21260.15 271.28 42973.22 47947.10 2018-08-07 22:32:58.000 219 21260.10 271.27 42973.18 47947.09 2018-08-07 22:32:59.000 219 21260.10 271.23 42973.18 47947.07 2018-08-07 22:33:00.000 219 21260.06 271.24 42973.19 47947.09 2018-08-07 22:33:01.000 219 21260.04 271.22 42973.22 47947.09 2018-08-07 22:33:02.000 219 21260.03 271.19 42973.24 47947.08 2018-08-07 22:33:03.000 219 21260.03 271.20 42973.21 47947.09 2018-08-07 22:33:04.000 219 21260.02 271.20 42973.19 47947.06 2018-08-07 22:33:05.000 219 21259.99 271.20 42973.22 47947.08 2018-08-07 22:33:06.000 219 21260.00 271.20 42973.25 47947.10 2018-08-07 22:33:07.000 219 21259.99 271.18 42973.25 47947.07 2018-08-07 22:33:08.000 219 21259.99 271.21 42973.27 47947.07 2018-08-07 22:33:09.000 219 21259.96 271.24 42973.28 47947.11 2018-08-07 22:33:10.000 219 21259.99 271.25 42973.27 47947.06 2018-08-07 22:33:11.000 219 21259.99 271.24 42973.31 47947.11 2018-08-07 22:33:12.000 219 21259.95 271.24 42973.31 47947.11 2018-08-07 22:33:13.000 219 21259.95 271.21 42973.32 47947.09 2018-08-07 22:33:14.000 219 21259.97 271.16 42973.32 47947.10 2018-08-07 22:33:15.000 219 21259.99 271.18 42973.33 47947.09 2018-08-07 22:33:16.000 219 21260.00 271.19 42973.33 47947.12 2018-08-07 22:33:17.000 219 21260.00 271.20 42973.33 47947.12 2018-08-07 22:33:18.000 219 21259.99 271.20 42973.30 47947.11 2018-08-07 22:33:19.000 219 21259.99 271.25 42973.29 47947.11 2018-08-07 22:33:20.000 219 21260.01 271.26 42973.29 47947.11 2018-08-07 22:33:21.000 219 21260.01 271.28 42973.29 47947.12 2018-08-07 22:33:22.000 219 21260.01 271.30 42973.28 47947.11 2018-08-07 22:33:23.000 219 21260.05 271.30 42973.25 47947.09 2018-08-07 22:33:24.000 219 21260.04 271.29 42973.27 47947.10 2018-08-07 22:33:25.000 219 21260.00 271.28 42973.27 47947.08 2018-08-07 22:33:26.000 219 21260.00 271.31 42973.25 47947.08 2018-08-07 22:33:27.000 219 21259.99 271.31 42973.23 47947.05 2018-08-07 22:33:28.000 219 21259.97 271.30 42973.23 47947.04 2018-08-07 22:33:29.000 219 21259.97 271.30 42973.21 47947.04 2018-08-07 22:33:30.000 219 21259.99 271.30 42973.21 47947.03 2018-08-07 22:33:31.000 219 21260.01 271.32 42973.20 47947.03 2018-08-07 22:33:32.000 219 21260.00 271.35 42973.20 47947.01 2018-08-07 22:33:33.000 219 21260.05 271.34 42973.17 47947.00 2018-08-07 22:33:34.000 219 21260.03 271.37 42973.22 47947.03 2018-08-07 22:33:35.000 219 21260.02 271.40 42973.21 47947.01 2018-08-07 22:33:36.000 219 21260.04 271.39 42973.17 47947.02 2018-08-07 22:33:37.000 219 21260.05 271.39 42973.17 47947.01 2018-08-07 22:33:38.000 219 21260.04 271.40 42973.17 47947.01 2018-08-07 22:33:39.000 219 21260.03 271.42 42973.11 47946.99 2018-08-07 22:33:40.000 219 21260.06 271.42 42973.16 47947.01 2018-08-07 22:33:41.000 219 21260.07 271.42 42973.14 47947.01 2018-08-07 22:33:42.000 219 21260.10 271.46 42973.18 47947.00 2018-08-07 22:33:43.000 219 21260.11 271.46 42973.18 47947.04 2018-08-07 22:33:44.000 219 21260.18 271.46 42973.17 47947.03 2018-08-07 22:33:45.000 219 21260.21 271.46 42973.21 47947.08 2018-08-07 22:33:46.000 219 21260.24 271.48 42973.21 47947.08 2018-08-07 22:33:47.000 219 21260.28 271.51 42973.17 47947.13 2018-08-07 22:33:48.000 219 21260.37 271.53 42973.19 47947.13 2018-08-07 22:33:49.000 219 21260.43 271.58 42973.19 47947.19 2018-08-07 22:33:50.000 219 21260.48 271.62 42973.19 47947.19 2018-08-07 22:33:51.000 219 21260.53 271.63 42973.20 47947.24 2018-08-07 22:33:52.000 219 21260.55 271.63 42973.17 47947.25 2018-08-07 22:33:53.000 219 21260.57 271.63 42973.20 47947.27 2018-08-07 22:33:54.000 219 21260.62 271.66 42973.22 47947.30 2018-08-07 22:33:55.000 219 21260.66 271.67 42973.23 47947.33 2018-08-07 22:33:56.000 219 21260.66 271.73 42973.25 47947.38 2018-08-07 22:33:57.000 219 21260.69 271.76 42973.25 47947.36 2018-08-07 22:33:58.000 219 21260.72 271.77 42973.24 47947.38 2018-08-07 22:33:59.000 219 21260.74 271.79 42973.25 47947.39 2018-08-07 22:34:00.000 219 21260.77 271.77 42973.21 47947.40 2018-08-07 22:34:01.000 219 21260.77 271.82 42973.21 47947.39 2018-08-07 22:34:02.000 219 21260.82 271.85 42973.22 47947.39 2018-08-07 22:34:03.000 219 21260.82 271.86 42973.21 47947.42 2018-08-07 22:34:04.000 219 21260.84 271.87 42973.22 47947.42 2018-08-07 22:34:05.000 219 21260.87 271.85 42973.21 47947.41 2018-08-07 22:34:06.000 219 21260.87 271.84 42973.21 47947.46 2018-08-07 22:34:07.000 219 21260.90 271.83 42973.23 47947.44 2018-08-07 22:34:08.000 219 21260.94 271.83 42973.23 47947.46 2018-08-07 22:34:09.000 219 21260.99 271.79 42973.24 47947.47 2018-08-07 22:34:10.000 219 21261.01 271.76 42973.25 47947.50 2018-08-07 22:34:11.000 219 21261.03 271.76 42973.25 47947.53 2018-08-07 22:34:12.000 219 21261.09 271.73 42973.27 47947.56 2018-08-07 22:34:13.000 219 21261.12 271.70 42973.30 47947.55 2018-08-07 22:34:14.000 219 21261.12 271.70 42973.29 47947.57 2018-08-07 22:34:15.000 219 21261.17 271.69 42973.32 47947.62 2018-08-07 22:34:16.000 219 21261.15 271.67 42973.32 47947.62 2018-08-07 22:34:17.000 219 21261.17 271.64 42973.29 47947.61 2018-08-07 22:34:18.000 219 21261.24 271.61 42973.28 47947.64 2018-08-07 22:34:19.000 219 21261.26 271.59 42973.27 47947.63 2018-08-07 22:34:20.000 219 21261.28 271.58 42973.23 47947.63 2018-08-07 22:34:21.000 219 21261.30 271.53 42973.28 47947.65 2018-08-07 22:34:22.000 219 21261.36 271.51 42973.28 47947.65 2018-08-07 22:34:23.000 219 21261.40 271.50 42973.28 47947.69 2018-08-07 22:34:24.000 219 21261.43 271.48 42973.26 47947.70 2018-08-07 22:34:25.000 219 21261.45 271.51 42973.25 47947.71 2018-08-07 22:34:26.000 219 21261.45 271.53 42973.25 47947.70 2018-08-07 22:34:27.000 219 21261.48 271.55 42973.20 47947.67 2018-08-07 22:34:28.000 219 21261.48 271.55 42973.17 47947.64 2018-08-07 22:34:29.000 219 21261.45 271.55 42973.16 47947.63 2018-08-07 22:34:30.000 219 21261.45 271.54 42973.13 47947.61 2018-08-07 22:34:31.000 219 21261.49 271.53 42973.09 47947.59 2018-08-07 22:34:32.000 219 21261.50 271.53 42973.10 47947.60 2018-08-07 22:34:33.000 219 21261.49 271.51 42973.08 47947.60 2018-08-07 22:34:34.000 219 21261.48 271.51 42973.07 47947.58 2018-08-07 22:34:35.000 219 21261.54 271.53 42973.05 47947.56 2018-08-07 22:34:36.000 219 21261.56 271.54 42973.06 47947.61 2018-08-07 22:34:37.000 219 21261.52 271.52 42973.06 47947.59 2018-08-07 22:34:38.000 219 21261.54 271.52 42973.08 47947.58 2018-08-07 22:34:39.000 219 21261.55 271.54 42973.09 47947.59 2018-08-07 22:34:40.000 219 21261.55 271.60 42973.06 47947.60 2018-08-07 22:34:41.000 219 21261.56 271.60 42973.06 47947.57 2018-08-07 22:34:42.000 219 21261.57 271.60 42973.04 47947.58 2018-08-07 22:34:43.000 219 21261.57 271.64 42973.00 47947.58 2018-08-07 22:34:44.000 219 21261.57 271.64 42973.04 47947.57 2018-08-07 22:34:45.000 219 21261.54 271.67 42973.02 47947.56 2018-08-07 22:34:46.000 219 21261.50 271.67 42972.99 47947.53 2018-08-07 22:34:47.000 219 21261.52 271.70 42973.01 47947.58 2018-08-07 22:34:48.000 219 21261.48 271.77 42973.03 47947.51 2018-08-07 22:34:49.000 219 21261.47 271.81 42972.99 47947.53 2018-08-07 22:34:50.000 219 21261.49 271.82 42973.03 47947.50 2018-08-07 22:34:51.000 219 21261.47 271.82 42973.02 47947.49 2018-08-07 22:34:52.000 219 21261.45 271.85 42973.02 47947.47 2018-08-07 22:34:53.000 219 21261.47 271.91 42973.01 47947.44 2018-08-07 22:34:54.000 219 21261.43 271.93 42972.97 47947.45 2018-08-07 22:34:55.000 219 21261.39 271.98 42972.94 47947.40 2018-08-07 22:34:56.000 219 21261.34 272.05 42972.94 47947.38 2018-08-07 22:34:57.000 219 21261.29 272.10 42972.90 47947.36 2018-08-07 22:34:58.000 219 21261.30 272.15 42972.89 47947.30 2018-08-07 22:34:59.000 219 21261.29 272.16 42972.87 47947.29 2018-08-07 22:35:00.000 219 21261.23 272.19 42972.85 47947.25 2018-08-07 22:35:01.000 219 21261.22 272.21 42972.85 47947.27 2018-08-07 22:35:02.000 219 21261.21 272.27 42972.83 47947.22 2018-08-07 22:35:03.000 219 21261.21 272.25 42972.84 47947.21 2018-08-07 22:35:04.000 219 21261.17 272.26 42972.85 47947.21 2018-08-07 22:35:05.000 219 21261.19 272.28 42972.84 47947.23 2018-08-07 22:35:06.000 219 21261.20 272.28 42972.81 47947.19 2018-08-07 22:35:07.000 219 21261.18 272.29 42972.79 47947.19 2018-08-07 22:35:08.000 219 21261.19 272.33 42972.79 47947.19 2018-08-07 22:35:09.000 219 21261.21 272.31 42972.80 47947.23 2018-08-07 22:35:10.000 219 21261.24 272.32 42972.79 47947.23 2018-08-07 22:35:11.000 219 21261.26 272.32 42972.81 47947.22 2018-08-07 22:35:12.000 219 21261.29 272.30 42972.81 47947.23 2018-08-07 22:35:13.000 219 21261.33 272.33 42972.81 47947.25 2018-08-07 22:35:14.000 219 21261.36 272.33 42972.84 47947.29 2018-08-07 22:35:15.000 219 21261.37 272.34 42972.81 47947.29 2018-08-07 22:35:16.000 219 21261.44 272.35 42972.81 47947.30 2018-08-07 22:35:17.000 219 21261.50 272.36 42972.77 47947.29 2018-08-07 22:35:18.000 219 21261.56 272.35 42972.78 47947.32 2018-08-07 22:35:19.000 219 21261.58 272.36 42972.75 47947.35 2018-08-07 22:35:20.000 219 21261.64 272.32 42972.76 47947.36 2018-08-07 22:35:21.000 219 21261.69 272.32 42972.75 47947.35 2018-08-07 22:35:22.000 219 21261.76 272.30 42972.75 47947.39 2018-08-07 22:35:23.000 219 21261.83 272.29 42972.80 47947.43 2018-08-07 22:35:24.000 219 21261.87 272.29 42972.78 47947.42 2018-08-07 22:35:25.000 219 21261.90 272.31 42972.78 47947.49 2018-08-07 22:35:26.000 219 21261.93 272.35 42972.77 47947.48 2018-08-07 22:35:27.000 219 21262.05 272.35 42972.76 47947.49 2018-08-07 22:35:28.000 219 21262.10 272.36 42972.73 47947.53 2018-08-07 22:35:29.000 219 21262.13 272.39 42972.70 47947.49 2018-08-07 22:35:30.000 219 21262.22 272.40 42972.70 47947.52 2018-08-07 22:35:31.000 219 21262.31 272.42 42972.68 47947.55 2018-08-07 22:35:32.000 219 21262.31 272.47 42972.64 47947.55 2018-08-07 22:35:33.000 219 21262.32 272.44 42972.62 47947.55 2018-08-07 22:35:34.000 219 21262.35 272.41 42972.63 47947.55 2018-08-07 22:35:35.000 219 21262.35 272.41 42972.61 47947.56 2018-08-07 22:35:36.000 219 21262.36 272.44 42972.56 47947.55 2018-08-07 22:35:37.000 219 21262.36 272.44 42972.54 47947.51 2018-08-07 22:35:38.000 219 21262.31 272.42 42972.49 47947.47 2018-08-07 22:35:39.000 219 21262.31 272.35 42972.50 47947.43 2018-08-07 22:35:40.000 219 21262.30 272.29 42972.48 47947.44 2018-08-07 22:35:41.000 219 21262.33 272.24 42972.45 47947.41 2018-08-07 22:35:42.000 219 21262.33 272.17 42972.48 47947.42 2018-08-07 22:35:43.000 219 21262.34 272.09 42972.48 47947.45 2018-08-07 22:35:44.000 219 21262.38 272.01 42972.51 47947.42 2018-08-07 22:35:45.000 219 21262.39 271.94 42972.51 47947.48 2018-08-07 22:35:46.000 219 21262.42 271.87 42972.53 47947.48 2018-08-07 22:35:47.000 219 21262.45 271.83 42972.56 47947.51 2018-08-07 22:35:48.000 219 21262.50 271.82 42972.57 47947.54 2018-08-07 22:35:49.000 219 21262.50 271.78 42972.56 47947.57 2018-08-07 22:35:50.000 219 21262.50 271.71 42972.59 47947.62 2018-08-07 22:35:51.000 219 21262.54 271.67 42972.62 47947.62 2018-08-07 22:35:52.000 219 21262.54 271.62 42972.67 47947.66 2018-08-07 22:35:53.000 219 21262.57 271.62 42972.69 47947.67 2018-08-07 22:35:54.000 219 21262.62 271.60 42972.70 47947.70 2018-08-07 22:35:55.000 219 21262.64 271.61 42972.71 47947.74 2018-08-07 22:35:56.000 219 21262.62 271.60 42972.72 47947.75 2018-08-07 22:35:57.000 219 21262.64 271.62 42972.71 47947.75 2018-08-07 22:35:58.000 219 21262.63 271.60 42972.71 47947.77 2018-08-07 22:35:59.000 219 21262.64 271.59 42972.71 47947.76 2018-08-07 22:36:00.000 219 21262.68 271.57 42972.71 47947.76 2018-08-07 22:36:01.000 219 21262.70 271.52 42972.67 47947.77 2018-08-07 22:36:02.000 219 21262.73 271.48 42972.69 47947.77 2018-08-07 22:36:03.000 219 21262.74 271.46 42972.68 47947.80 2018-08-07 22:36:04.000 219 21262.79 271.47 42972.70 47947.78 2018-08-07 22:36:05.000 219 21262.82 271.45 42972.70 47947.80 2018-08-07 22:36:06.000 219 21262.87 271.43 42972.72 47947.84 2018-08-07 22:36:07.000 219 21262.88 271.43 42972.73 47947.83 2018-08-07 22:36:08.000 219 21262.90 271.40 42972.72 47947.85 2018-08-07 22:36:09.000 219 21262.94 271.41 42972.70 47947.86 2018-08-07 22:36:10.000 219 21262.98 271.41 42972.72 47947.86 2018-08-07 22:36:11.000 219 21263.06 271.41 42972.72 47947.90 2018-08-07 22:36:12.000 219 21263.07 271.45 42972.72 47947.89 2018-08-07 22:36:13.000 219 21263.08 271.49 42972.70 47947.93 2018-08-07 22:36:14.000 219 21263.08 271.53 42972.68 47947.94 2018-08-07 22:36:15.000 219 21263.07 271.57 42972.71 47947.91 2018-08-07 22:36:16.000 219 21263.05 271.57 42972.69 47947.93 2018-08-07 22:36:17.000 219 21263.04 271.62 42972.69 47947.91 2018-08-07 22:36:18.000 219 21262.98 271.67 42972.69 47947.88 2018-08-07 22:36:19.000 219 21262.91 271.65 42972.68 47947.89 2018-08-07 22:36:20.000 219 21262.85 271.61 42972.69 47947.83 2018-08-07 22:36:21.000 219 21262.77 271.56 42972.67 47947.81 2018-08-07 22:36:22.000 219 21262.68 271.49 42972.69 47947.72 2018-08-07 22:36:23.000 219 21262.60 271.40 42972.70 47947.72 2018-08-07 22:36:24.000 219 21262.53 271.35 42972.70 47947.67 2018-08-07 22:36:25.000 219 21262.47 271.26 42972.68 47947.67 2018-08-07 22:36:26.000 219 21262.40 271.20 42972.68 47947.65 2018-08-07 22:36:27.000 219 21262.33 271.14 42972.70 47947.64 2018-08-07 22:36:28.000 219 21262.35 271.09 42972.70 47947.62 2018-08-07 22:36:29.000 219 21262.39 271.06 42972.69 47947.60 2018-08-07 22:36:30.000 219 21262.43 271.05 42972.72 47947.62 2018-08-07 22:36:31.000 219 21262.47 271.11 42972.72 47947.63 2018-08-07 22:36:32.000 219 21262.53 271.14 42972.74 47947.69 2018-08-07 22:36:33.000 219 21262.57 271.20 42972.75 47947.74 2018-08-07 22:36:34.000 219 21262.62 271.22 42972.77 47947.74 2018-08-07 22:36:35.000 219 21262.68 271.24 42972.79 47947.80 2018-08-07 22:36:36.000 219 21262.63 271.26 42972.82 47947.79 2018-08-07 22:36:37.000 219 21262.64 271.20 42972.83 47947.83 2018-08-07 22:36:38.000 219 21262.58 271.17 42972.81 47947.86 2018-08-07 22:36:39.000 219 21262.51 271.14 42972.83 47947.83 2018-08-07 22:36:40.000 219 21262.41 271.05 42972.84 47947.78 2018-08-07 22:36:41.000 219 21262.34 270.91 42972.87 47947.77 2018-08-07 22:36:42.000 219 21262.28 270.83 42972.89 47947.76 2018-08-07 22:36:43.000 219 21262.23 270.79 42972.93 47947.73 2018-08-07 22:36:44.000 219 21262.20 270.66 42972.91 47947.75 2018-08-07 22:36:45.000 219 21262.23 270.59 42972.92 47947.76 2018-08-07 22:36:46.000 219 21262.18 270.50 42972.95 47947.73 2018-08-07 22:36:47.000 219 21262.20 270.45 42972.95 47947.75 2018-08-07 22:36:48.000 219 21262.25 270.44 42972.93 47947.79 2018-08-07 22:36:49.000 219 21262.30 270.42 42972.93 47947.79 2018-08-07 22:36:50.000 219 21262.37 270.38 42972.96 47947.82 2018-08-07 22:36:51.000 219 21262.48 270.32 42972.94 47947.86 2018-08-07 22:36:52.000 219 21262.58 270.29 42972.95 47947.89 2018-08-07 22:36:53.000 219 21262.65 270.28 42972.96 47947.95 2018-08-07 22:36:54.000 219 21262.72 270.30 42972.94 47947.99 2018-08-07 22:36:55.000 219 21262.82 270.31 42972.96 47948.04 2018-08-07 22:36:56.000 219 21262.85 270.30 42972.95 47948.09 2018-08-07 22:36:57.000 219 21262.86 270.28 42972.98 47948.13 2018-08-07 22:36:58.000 219 21262.94 270.22 42973.04 47948.14 2018-08-07 22:36:59.000 219 21263.00 270.21 42973.05 47948.16 2018-08-07 22:37:00.000 219 21262.97 270.20 42973.03 47948.17 2018-08-07 22:37:01.000 219 21262.97 270.15 42973.02 47948.16 2018-08-07 22:37:02.000 219 21262.94 270.14 42973.01 47948.20 2018-08-07 22:37:03.000 219 21262.94 270.15 42973.02 47948.18 2018-08-07 22:37:04.000 219 21262.94 270.09 42973.06 47948.16 2018-08-07 22:37:05.000 219 21262.97 270.07 42973.04 47948.17 2018-08-07 22:37:06.000 219 21262.97 270.09 42973.03 47948.17 2018-08-07 22:37:07.000 219 21263.02 270.09 42973.02 47948.20 2018-08-07 22:37:08.000 219 21263.04 270.10 42973.03 47948.20 2018-08-07 22:37:09.000 219 21263.07 270.08 42973.03 47948.23 2018-08-07 22:37:10.000 219 21263.12 270.06 42973.02 47948.23 2018-08-07 22:37:11.000 219 21263.20 270.04 42973.03 47948.24 2018-08-07 22:37:12.000 219 21263.24 270.07 42972.99 47948.28 2018-08-07 22:37:13.000 219 21263.30 270.09 42973.00 47948.31 2018-08-07 22:37:14.000 219 21263.36 270.08 42972.99 47948.31 2018-08-07 22:37:15.000 219 21263.41 270.12 42972.98 47948.33 2018-08-07 22:37:16.000 219 21263.46 270.15 42972.94 47948.34 2018-08-07 22:37:17.000 219 21263.51 270.20 42972.95 47948.36 2018-08-07 22:37:18.000 219 21263.56 270.24 42972.95 47948.40 2018-08-07 22:37:19.000 219 21263.60 270.26 42972.95 47948.39 2018-08-07 22:37:20.000 219 21263.67 270.26 42972.98 47948.43 2018-08-07 22:37:21.000 219 21263.70 270.28 42972.95 47948.46 2018-08-07 22:37:22.000 219 21263.74 270.30 42972.96 47948.46 2018-08-07 22:37:23.000 219 21263.78 270.33 42972.93 47948.48 2018-08-07 22:37:24.000 219 21263.84 270.36 42972.92 47948.51 2018-08-07 22:37:25.000 219 21263.86 270.40 42972.96 47948.52 2018-08-07 22:37:26.000 219 21263.93 270.41 42972.94 47948.52 2018-08-07 22:37:27.000 219 21263.95 270.47 42972.98 47948.57 2018-08-07 22:37:28.000 219 21264.00 270.56 42972.99 47948.60 2018-08-07 22:37:29.000 219 21264.07 270.61 42972.99 47948.61 2018-08-07 22:37:30.000 219 21264.13 270.69 42972.96 47948.63 2018-08-07 22:37:31.000 219 21264.21 270.77 42972.96 47948.68 2018-08-07 22:37:32.000 219 21264.23 270.85 42972.99 47948.68 2018-08-07 22:37:33.000 219 21264.31 270.91 42973.00 47948.71 2018-08-07 22:37:34.000 219 21264.34 271.02 42972.97 47948.74 2018-08-07 22:37:35.000 219 21264.37 271.11 42972.96 47948.76 2018-08-07 22:37:36.000 219 21264.37 271.19 42972.98 47948.78 2018-08-07 22:37:37.000 219 21264.36 271.28 42972.97 47948.80 2018-08-07 22:37:38.000 219 21264.33 271.33 42972.96 47948.78 2018-08-07 22:37:39.000 219 21264.31 271.39 42972.95 47948.77 2018-08-07 22:37:40.000 219 21264.24 271.45 42972.98 47948.73 2018-08-07 22:37:41.000 219 21264.19 271.51 42972.95 47948.70 2018-08-07 22:37:42.000 219 21264.10 271.55 42972.91 47948.71 2018-08-07 22:37:43.000 219 21264.02 271.59 42972.93 47948.62 2018-08-07 22:37:44.000 219 21263.95 271.60 42972.95 47948.62 2018-08-07 22:37:45.000 219 21263.85 271.66 42972.94 47948.55 2018-08-07 22:37:46.000 219 21263.76 271.69 42972.92 47948.53 2018-08-07 22:37:47.000 219 21263.74 271.68 42972.90 47948.47 2018-08-07 22:37:48.000 219 21263.65 271.67 42972.89 47948.44 2018-08-07 22:37:49.000 219 21263.58 271.70 42972.91 47948.40 2018-08-07 22:37:50.000 219 21263.52 271.70 42972.89 47948.37 2018-08-07 22:37:51.000 219 21263.44 271.68 42972.91 47948.35 2018-08-07 22:37:52.000 219 21263.36 271.68 42972.87 47948.29 2018-08-07 22:37:53.000 219 21263.28 271.64 42972.87 47948.24 2018-08-07 22:37:54.000 219 21263.24 271.68 42972.88 47948.21 2018-08-07 22:37:55.000 219 21263.21 271.71 42972.87 47948.22 2018-08-07 22:37:56.000 219 21263.19 271.70 42972.84 47948.17 2018-08-07 22:37:57.000 219 21263.16 271.72 42972.83 47948.15 2018-08-07 22:37:58.000 219 21263.13 271.75 42972.87 47948.12 2018-08-07 22:37:59.000 219 21263.16 271.74 42972.85 47948.12 2018-08-07 22:38:00.000 219 21263.16 271.74 42972.85 47948.12 2018-08-07 22:38:01.000 219 21263.16 271.77 42972.88 47948.11 2018-08-07 22:38:02.000 219 21263.18 271.78 42972.84 47948.12 2018-08-07 22:38:03.000 219 21263.16 271.81 42972.82 47948.11 2018-08-07 22:38:04.000 219 21263.13 271.86 42972.80 47948.06 2018-08-07 22:38:05.000 219 21263.12 271.90 42972.78 47948.06 2018-08-07 22:38:06.000 219 21263.14 271.94 42972.81 47948.06 2018-08-07 22:38:07.000 219 21263.14 271.97 42972.78 47948.10 2018-08-07 22:38:08.000 219 21263.12 271.99 42972.79 47948.05 2018-08-07 22:38:09.000 219 21263.10 272.03 42972.77 47948.04 2018-08-07 22:38:10.000 219 21263.06 272.02 42972.79 47948.05 2018-08-07 22:38:11.000 219 21263.06 272.04 42972.79 47948.02 2018-08-07 22:38:12.000 219 21263.01 272.02 42972.77 47948.00 2018-08-07 22:38:13.000 219 21262.97 271.95 42972.76 47948.00 2018-08-07 22:38:14.000 219 21262.98 271.89 42972.72 47947.94 2018-08-07 22:38:15.000 219 21262.97 271.82 42972.75 47947.95 2018-08-07 22:38:16.000 219 21262.95 271.78 42972.78 47947.94 2018-08-07 22:38:17.000 219 21262.95 271.74 42972.76 47947.95 2018-08-07 22:38:18.000 219 21262.97 271.71 42972.74 47947.95 2018-08-07 22:38:19.000 219 21263.00 271.70 42972.73 47947.94 2018-08-07 22:38:20.000 219 21263.02 271.71 42972.74 47947.96 2018-08-07 22:38:21.000 219 21263.12 271.73 42972.70 47947.95 2018-08-07 22:38:22.000 219 21263.19 271.73 42972.69 47947.97 2018-08-07 22:38:23.000 219 21263.25 271.77 42972.70 47948.00 2018-08-07 22:38:24.000 219 21263.28 271.82 42972.69 47947.99 2018-08-07 22:38:25.000 219 21263.32 271.88 42972.66 47948.01 2018-08-07 22:38:26.000 219 21263.39 271.97 42972.63 47948.04 2018-08-07 22:38:27.000 219 21263.44 272.04 42972.61 47948.05 2018-08-07 22:38:28.000 219 21263.54 272.07 42972.58 47948.04 2018-08-07 22:38:29.000 219 21263.58 272.10 42972.57 47948.06 2018-08-07 22:38:30.000 219 21263.65 272.18 42972.55 47948.06 2018-08-07 22:38:31.000 219 21263.72 272.25 42972.52 47948.07 2018-08-07 22:38:32.000 219 21263.81 272.29 42972.51 47948.09 2018-08-07 22:38:33.000 219 21263.82 272.35 42972.48 47948.11 2018-08-07 22:38:34.000 219 21263.90 272.39 42972.48 47948.13 2018-08-07 22:38:35.000 219 21263.98 272.42 42972.49 47948.15 2018-08-07 22:38:36.000 219 21264.01 272.45 42972.51 47948.19 2018-08-07 22:38:37.000 219 21264.03 272.45 42972.49 47948.19 2018-08-07 22:38:38.000 219 21264.04 272.48 42972.49 47948.22 2018-08-07 22:38:39.000 219 21264.07 272.53 42972.51 47948.24 2018-08-07 22:38:40.000 219 21264.08 272.55 42972.55 47948.27 2018-08-07 22:38:41.000 219 21264.10 272.57 42972.56 47948.25 2018-08-07 22:38:42.000 219 21264.09 272.62 42972.57 47948.28 2018-08-07 22:38:43.000 219 21264.10 272.69 42972.56 47948.27 2018-08-07 22:38:44.000 219 21264.10 272.74 42972.53 47948.26 2018-08-07 22:38:45.000 219 21264.06 272.77 42972.54 47948.25 2018-08-07 22:38:46.000 219 21264.05 272.83 42972.52 47948.23 2018-08-07 22:38:47.000 219 21264.04 272.90 42972.50 47948.21 2018-08-07 22:38:48.000 219 21264.02 272.94 42972.52 47948.18 2018-08-07 22:38:49.000 219 21264.00 273.03 42972.55 47948.20 2018-08-07 22:38:50.000 219 21263.99 273.07 42972.56 47948.20 2018-08-07 22:38:51.000 219 21263.98 273.14 42972.54 47948.20 2018-08-07 22:38:52.000 219 21264.00 273.19 42972.53 47948.17 2018-08-07 22:38:53.000 219 21263.90 273.22 42972.52 47948.16 2018-08-07 22:38:54.000 219 21263.85 273.23 42972.50 47948.14 2018-08-07 22:38:55.000 219 21263.81 273.20 42972.51 47948.11 2018-08-07 22:38:56.000 219 21263.74 273.19 42972.49 47948.07 2018-08-07 22:38:57.000 219 21263.69 273.16 42972.50 47948.06 2018-08-07 22:38:58.000 219 21263.61 273.13 42972.51 47948.00 2018-08-07 22:38:59.000 219 21263.64 273.11 42972.48 47948.00 2018-08-07 22:39:00.000 219 21263.59 273.10 42972.46 47948.00 2018-08-07 22:39:01.000 219 21263.58 273.10 42972.48 47947.97 2018-08-07 22:39:02.000 219 21263.57 273.07 42972.49 47947.96 2018-08-07 22:39:03.000 219 21263.58 273.05 42972.49 47947.98 2018-08-07 22:39:04.000 219 21263.57 273.03 42972.49 47948.01 2018-08-07 22:39:05.000 219 21263.55 272.99 42972.49 47947.99 2018-08-07 22:39:06.000 219 21263.54 272.95 42972.49 47947.98 2018-08-07 22:39:07.000 219 21263.53 272.92 42972.50 47947.99 2018-08-07 22:39:08.000 219 21263.58 272.87 42972.49 47947.97 2018-08-07 22:39:09.000 219 21263.63 272.83 42972.49 47948.01 2018-08-07 22:39:10.000 219 21263.66 272.82 42972.46 47948.05 2018-08-07 22:39:11.000 219 21263.74 272.83 42972.47 47948.05 2018-08-07 22:39:12.000 219 21263.76 272.81 42972.46 47948.07 2018-08-07 22:39:13.000 219 21263.82 272.80 42972.48 47948.13 2018-08-07 22:39:14.000 219 21263.91 272.83 42972.48 47948.12 2018-08-07 22:39:15.000 219 21263.96 272.85 42972.46 47948.17 2018-08-07 22:39:16.000 219 21264.00 272.84 42972.41 47948.18 2018-08-07 22:39:17.000 219 21264.08 272.89 42972.38 47948.19 2018-08-07 22:39:18.000 219 21264.14 272.92 42972.41 47948.21 2018-08-07 22:39:19.000 219 21264.21 272.93 42972.40 47948.20 2018-08-07 22:39:20.000 219 21264.31 272.93 42972.41 47948.26 2018-08-07 22:39:21.000 219 21264.36 272.88 42972.44 47948.28 2018-08-07 22:39:22.000 219 21264.46 272.85 42972.44 47948.29 2018-08-07 22:39:23.000 219 21264.55 272.85 42972.45 47948.33 2018-08-07 22:39:24.000 219 21264.62 272.87 42972.44 47948.36 2018-08-07 22:39:25.000 219 21264.69 272.91 42972.45 47948.41 2018-08-07 22:39:26.000 219 21264.73 272.90 42972.47 47948.43 2018-08-07 22:39:27.000 219 21264.75 272.94 42972.47 47948.46 2018-08-07 22:39:28.000 219 21264.84 272.96 42972.46 47948.49 2018-08-07 22:39:29.000 219 21264.91 272.97 42972.43 47948.50 2018-08-07 22:39:30.000 219 21264.94 272.99 42972.42 47948.53 2018-08-07 22:39:31.000 219 21264.99 272.99 42972.41 47948.57 2018-08-07 22:39:32.000 219 21265.09 272.97 42972.45 47948.57 2018-08-07 22:39:33.000 219 21265.19 272.94 42972.45 47948.61 2018-08-07 22:39:34.000 219 21265.28 272.95 42972.45 47948.66 2018-08-07 22:39:35.000 219 21265.37 272.96 42972.44 47948.71 2018-08-07 22:39:36.000 219 21265.50 272.98 42972.45 47948.71 2018-08-07 22:39:37.000 219 21265.59 272.97 42972.48 47948.82 2018-08-07 22:39:38.000 219 21265.67 272.99 42972.41 47948.86 2018-08-07 22:39:39.000 219 21265.77 273.04 42972.40 47948.90 2018-08-07 22:39:40.000 219 21265.85 273.08 42972.41 47948.92 2018-08-07 22:39:41.000 219 21265.93 273.10 42972.46 47949.00 2018-08-07 22:39:42.000 219 21265.99 273.15 42972.45 47949.01 2018-08-07 22:39:43.000 219 21266.08 273.21 42972.45 47949.06 2018-08-07 22:39:44.000 219 21266.14 273.26 42972.46 47949.07 2018-08-07 22:39:45.000 219 21266.18 273.34 42972.46 47949.11 2018-08-07 22:39:46.000 219 21266.24 273.41 42972.45 47949.15 2018-08-07 22:39:47.000 219 21266.27 273.43 42972.47 47949.13 2018-08-07 22:39:48.000 219 21266.26 273.52 42972.44 47949.16 2018-08-07 22:39:49.000 219 21266.24 273.60 42972.45 47949.14 2018-08-07 22:39:50.000 219 21266.21 273.66 42972.42 47949.13 2018-08-07 22:39:51.000 219 21266.17 273.70 42972.43 47949.13 2018-08-07 22:39:52.000 219 21266.15 273.74 42972.40 47949.10 2018-08-07 22:39:53.000 219 21266.13 273.78 42972.36 47949.10 2018-08-07 22:39:54.000 219 21266.02 273.78 42972.41 47949.07 2018-08-07 22:39:55.000 219 21265.86 273.79 42972.38 47949.00 2018-08-07 22:39:56.000 219 21265.76 273.81 42972.37 47948.96 2018-08-07 22:39:57.000 219 21265.62 273.82 42972.41 47948.90 2018-08-07 22:39:58.000 219 21265.49 273.81 42972.42 47948.87 2018-08-07 22:39:59.000 219 21265.39 273.82 42972.41 47948.78 2018-08-07 22:40:00.000 219 21265.26 273.80 42972.40 47948.71 2018-08-07 22:40:01.000 219 21265.17 273.75 42972.40 47948.69 2018-08-07 22:40:02.000 219 21265.06 273.70 42972.40 47948.65 2018-08-07 22:40:03.000 219 21264.99 273.66 42972.43 47948.58 2018-08-07 22:40:04.000 219 21264.94 273.59 42972.43 47948.57 2018-08-07 22:40:05.000 219 21264.87 273.53 42972.44 47948.56 2018-08-07 22:40:06.000 219 21264.81 273.47 42972.46 47948.52 2018-08-07 22:40:07.000 219 21264.79 273.42 42972.46 47948.51 2018-08-07 22:40:08.000 219 21264.76 273.39 42972.46 47948.51 2018-08-07 22:40:09.000 219 21264.72 273.40 42972.46 47948.52 2018-08-07 22:40:10.000 219 21264.73 273.36 42972.50 47948.51 2018-08-07 22:40:11.000 219 21264.74 273.35 42972.49 47948.52 2018-08-07 22:40:12.000 219 21264.70 273.34 42972.50 47948.52 2018-08-07 22:40:13.000 219 21264.73 273.38 42972.49 47948.52 2018-08-07 22:40:14.000 219 21264.74 273.42 42972.48 47948.54 2018-08-07 22:40:15.000 219 21264.79 273.44 42972.49 47948.53 2018-08-07 22:40:16.000 219 21264.78 273.46 42972.51 47948.54 2018-08-07 22:40:17.000 219 21264.79 273.48 42972.50 47948.54 2018-08-07 22:40:18.000 219 21264.83 273.47 42972.51 47948.57 2018-08-07 22:40:19.000 219 21264.80 273.47 42972.53 47948.57 2018-08-07 22:40:20.000 219 21264.81 273.50 42972.52 47948.56 2018-08-07 22:40:21.000 219 21264.84 273.50 42972.50 47948.59 2018-08-07 22:40:22.000 219 21264.85 273.52 42972.49 47948.56 2018-08-07 22:40:23.000 219 21264.83 273.53 42972.48 47948.57 2018-08-07 22:40:24.000 219 21264.82 273.53 42972.49 47948.57 2018-08-07 22:40:25.000 219 21264.83 273.54 42972.51 47948.55 2018-08-07 22:40:26.000 219 21264.87 273.52 42972.49 47948.54 2018-08-07 22:40:27.000 219 21264.90 273.53 42972.44 47948.56 2018-08-07 22:40:28.000 219 21264.94 273.46 42972.48 47948.59 2018-08-07 22:40:29.000 219 21265.01 273.46 42972.45 47948.59 2018-08-07 22:40:30.000 219 21265.10 273.45 42972.46 47948.62 2018-08-07 22:40:31.000 219 21265.18 273.49 42972.50 47948.66 2018-08-07 22:40:32.000 219 21265.25 273.53 42972.53 47948.70 2018-08-07 22:40:33.000 219 21265.36 273.61 42972.48 47948.74 2018-08-07 22:40:34.000 219 21265.42 273.69 42972.48 47948.79 2018-08-07 22:40:35.000 219 21265.49 273.73 42972.48 47948.81 2018-08-07 22:40:36.000 219 21265.56 273.75 42972.49 47948.86 2018-08-07 22:40:37.000 219 21265.60 273.83 42972.48 47948.86 2018-08-07 22:40:38.000 219 21265.67 273.89 42972.48 47948.89 2018-08-07 22:40:39.000 219 21265.70 273.96 42972.46 47948.93 2018-08-07 22:40:40.000 219 21265.71 274.02 42972.48 47948.91 2018-08-07 22:40:41.000 219 21265.69 274.08 42972.48 47948.93 2018-08-07 22:40:42.000 219 21265.67 274.11 42972.48 47948.89 2018-08-07 22:40:43.000 219 21265.65 274.13 42972.45 47948.91 2018-08-07 22:40:44.000 219 21265.64 274.14 42972.46 47948.89 2018-08-07 22:40:45.000 219 21265.61 274.15 42972.46 47948.88 2018-08-07 22:40:46.000 219 21265.58 274.14 42972.47 47948.86 2018-08-07 22:40:47.000 219 21265.55 274.15 42972.44 47948.82 2018-08-07 22:40:48.000 219 21265.49 274.18 42972.43 47948.86 2018-08-07 22:40:49.000 219 21265.49 274.22 42972.45 47948.81 2018-08-07 22:40:50.000 219 21265.47 274.26 42972.45 47948.79 2018-08-07 22:40:51.000 219 21265.43 274.28 42972.43 47948.79 2018-08-07 22:40:52.000 219 21265.47 274.29 42972.44 47948.76 2018-08-07 22:40:53.000 219 21265.45 274.31 42972.45 47948.79 2018-08-07 22:40:54.000 219 21265.39 274.33 42972.43 47948.77 2018-08-07 22:40:55.000 219 21265.36 274.33 42972.47 47948.72 2018-08-07 22:40:56.000 219 21265.34 274.30 42972.45 47948.74 2018-08-07 22:40:57.000 219 21265.29 274.27 42972.44 47948.74 2018-08-07 22:40:58.000 219 21265.28 274.22 42972.42 47948.72 2018-08-07 22:40:59.000 219 21265.25 274.19 42972.45 47948.71 2018-08-07 22:41:00.000 219 21265.24 274.15 42972.46 47948.73 2018-08-07 22:41:01.000 219 21265.24 274.16 42972.48 47948.72 2018-08-07 22:41:02.000 219 21265.17 274.11 42972.49 47948.71 2018-08-07 22:41:03.000 219 21265.18 274.06 42972.48 47948.70 2018-08-07 22:41:04.000 219 21265.17 274.01 42972.49 47948.67 2018-08-07 22:41:05.000 219 21265.15 273.98 42972.49 47948.70 2018-08-07 22:41:06.000 219 21265.17 273.91 42972.48 47948.70 2018-08-07 22:41:07.000 219 21265.18 273.88 42972.50 47948.69 2018-08-07 22:41:08.000 219 21265.19 273.83 42972.49 47948.70 2018-08-07 22:41:09.000 219 21265.25 273.79 42972.51 47948.70 2018-08-07 22:41:10.000 219 21265.27 273.73 42972.51 47948.74 2018-08-07 22:41:11.000 219 21265.28 273.70 42972.51 47948.75 2018-08-07 22:41:12.000 219 21265.35 273.63 42972.54 47948.78 2018-08-07 22:41:13.000 219 21265.41 273.61 42972.54 47948.81 2018-08-07 22:41:14.000 219 21265.50 273.54 42972.53 47948.86 2018-08-07 22:41:15.000 219 21265.55 273.51 42972.52 47948.90 2018-08-07 22:41:16.000 219 21265.62 273.51 42972.55 47948.91 2018-08-07 22:41:17.000 219 21265.69 273.52 42972.55 47948.96 2018-08-07 22:41:18.000 219 21265.79 273.50 42972.57 47948.99 2018-08-07 22:41:19.000 219 21265.89 273.52 42972.58 47949.05 2018-08-07 22:41:20.000 219 21265.93 273.53 42972.58 47949.06 2018-08-07 22:41:21.000 219 21266.04 273.54 42972.59 47949.12 2018-08-07 22:41:22.000 219 21266.10 273.54 42972.60 47949.12 2018-08-07 22:41:23.000 219 21266.10 273.53 42972.59 47949.16 2018-08-07 22:41:24.000 219 21266.16 273.50 42972.57 47949.16 2018-08-07 22:41:25.000 219 21266.17 273.52 42972.57 47949.16 2018-08-07 22:41:26.000 219 21266.19 273.49 42972.57 47949.20 2018-08-07 22:41:27.000 219 21266.18 273.50 42972.58 47949.21 2018-08-07 22:41:28.000 219 21266.24 273.48 42972.53 47949.20 2018-08-07 22:41:29.000 219 21266.27 273.45 42972.55 47949.22 2018-08-07 22:41:30.000 219 21266.32 273.48 42972.51 47949.21 2018-08-07 22:41:31.000 219 21266.35 273.47 42972.48 47949.23 2018-08-07 22:41:32.000 219 21266.41 273.50 42972.47 47949.20 2018-08-07 22:41:33.000 219 21266.50 273.52 42972.43 47949.20 2018-08-07 22:41:34.000 219 21266.55 273.53 42972.40 47949.21 2018-08-07 22:41:35.000 219 21266.62 273.53 42972.38 47949.22 2018-08-07 22:41:36.000 219 21266.70 273.56 42972.37 47949.25 2018-08-07 22:41:37.000 219 21266.75 273.61 42972.33 47949.24 2018-08-07 22:41:38.000 219 21266.81 273.66 42972.30 47949.25 2018-08-07 22:41:39.000 219 21266.91 273.72 42972.31 47949.27 2018-08-07 22:41:40.000 219 21266.97 273.79 42972.28 47949.31 2018-08-07 22:41:41.000 219 21267.04 273.84 42972.28 47949.33 2018-08-07 22:41:42.000 219 21267.10 273.89 42972.28 47949.34 2018-08-07 22:41:43.000 219 21267.14 273.94 42972.27 47949.36 2018-08-07 22:41:44.000 219 21267.15 274.01 42972.28 47949.37 2018-08-07 22:41:45.000 219 21267.15 274.04 42972.28 47949.40 2018-08-07 22:41:46.000 219 21267.16 274.04 42972.28 47949.38 2018-08-07 22:41:47.000 219 21267.13 274.07 42972.25 47949.37 2018-08-07 22:41:48.000 219 21267.11 274.07 42972.23 47949.40 2018-08-07 22:41:49.000 219 21267.08 274.07 42972.29 47949.38 2018-08-07 22:41:50.000 219 21267.02 274.08 42972.31 47949.36 2018-08-07 22:41:51.000 219 21266.97 274.08 42972.33 47949.35 2018-08-07 22:41:52.000 219 21266.92 274.09 42972.31 47949.32 2018-08-07 22:41:53.000 219 21266.84 274.07 42972.32 47949.34 2018-08-07 22:41:54.000 219 21266.80 274.05 42972.30 47949.28 2018-08-07 22:41:55.000 219 21266.70 274.02 42972.30 47949.25 2018-08-07 22:41:56.000 219 21266.66 274.01 42972.31 47949.24 2018-08-07 22:41:57.000 219 21266.64 273.99 42972.33 47949.21 2018-08-07 22:41:58.000 219 21266.53 273.96 42972.32 47949.17 2018-08-07 22:41:59.000 219 21266.47 273.94 42972.33 47949.15 2018-08-07 22:42:00.000 219 21266.43 273.93 42972.33 47949.12 2018-08-07 22:42:01.000 219 21266.36 273.89 42972.38 47949.16 2018-08-07 22:42:02.000 219 21266.30 273.86 42972.37 47949.08 2018-08-07 22:42:03.000 219 21266.22 273.83 42972.36 47949.07 2018-08-07 22:42:04.000 219 21266.19 273.84 42972.36 47949.07 2018-08-07 22:42:05.000 219 21266.16 273.84 42972.39 47949.03 2018-08-07 22:42:06.000 219 21266.12 273.82 42972.41 47949.02 2018-08-07 22:42:07.000 219 21266.06 273.84 42972.39 47949.05 2018-08-07 22:42:08.000 219 21266.01 273.82 42972.36 47949.02 2018-08-07 22:42:09.000 219 21265.95 273.80 42972.38 47948.97 2018-08-07 22:42:10.000 219 21265.92 273.79 42972.42 47948.98 2018-08-07 22:42:11.000 219 21265.89 273.75 42972.44 47948.97 2018-08-07 22:42:12.000 219 21265.84 273.71 42972.42 47948.92 2018-08-07 22:42:13.000 219 21265.82 273.68 42972.43 47948.92 2018-08-07 22:42:14.000 219 21265.78 273.68 42972.45 47948.93 2018-08-07 22:42:15.000 219 21265.76 273.69 42972.46 47948.90 2018-08-07 22:42:16.000 219 21265.71 273.67 42972.46 47948.91 2018-08-07 22:42:17.000 219 21265.68 273.65 42972.44 47948.89 2018-08-07 22:42:18.000 219 21265.68 273.64 42972.41 47948.87 2018-08-07 22:42:19.000 219 21265.64 273.64 42972.44 47948.87 2018-08-07 22:42:20.000 219 21265.64 273.62 42972.43 47948.88 2018-08-07 22:42:21.000 219 21265.64 273.65 42972.44 47948.86 2018-08-07 22:42:22.000 219 21265.65 273.67 42972.44 47948.86 2018-08-07 22:42:23.000 219 21265.67 273.71 42972.40 47948.85 2018-08-07 22:42:24.000 219 21265.67 273.77 42972.39 47948.84 2018-08-07 22:42:25.000 219 21265.69 273.79 42972.38 47948.85 2018-08-07 22:42:26.000 219 21265.66 273.83 42972.39 47948.85 2018-08-07 22:42:27.000 219 21265.71 273.96 42972.38 47948.84 2018-08-07 22:42:28.000 219 21265.69 274.04 42972.33 47948.83 2018-08-07 22:42:29.000 219 21265.66 274.11 42972.30 47948.78 2018-08-07 22:42:30.000 219 21265.66 274.16 42972.27 47948.75 2018-08-07 22:42:31.000 219 21265.70 274.23 42972.26 47948.75 2018-08-07 22:42:32.000 219 21265.69 274.30 42972.26 47948.75 2018-08-07 22:42:33.000 219 21265.66 274.36 42972.27 47948.73 2018-08-07 22:42:34.000 219 21265.68 274.41 42972.26 47948.74 2018-08-07 22:42:35.000 219 21265.63 274.47 42972.23 47948.73 2018-08-07 22:42:36.000 219 21265.62 274.55 42972.22 47948.72 2018-08-07 22:42:37.000 219 21265.67 274.61 42972.25 47948.68 2018-08-07 22:42:38.000 219 21265.69 274.66 42972.21 47948.68 2018-08-07 22:42:39.000 219 21265.66 274.69 42972.23 47948.70 2018-08-07 22:42:40.000 219 21265.64 274.72 42972.24 47948.65 2018-08-07 22:42:41.000 219 21265.59 274.72 42972.25 47948.66 2018-08-07 22:42:42.000 219 21265.57 274.76 42972.24 47948.66 2018-08-07 22:42:43.000 219 21265.60 274.79 42972.25 47948.66 2018-08-07 22:42:44.000 219 21265.56 274.81 42972.28 47948.67 2018-08-07 22:42:45.000 219 21265.55 274.82 42972.29 47948.67 2018-08-07 22:42:46.000 219 21265.52 274.86 42972.29 47948.65 2018-08-07 22:42:47.000 219 21265.47 274.84 42972.29 47948.65 2018-08-07 22:42:48.000 219 21265.44 274.84 42972.30 47948.64 2018-08-07 22:42:49.000 219 21265.43 274.84 42972.29 47948.65 2018-08-07 22:42:50.000 219 21265.42 274.90 42972.31 47948.66 2018-08-07 22:42:51.000 219 21265.41 274.91 42972.26 47948.64 2018-08-07 22:42:52.000 219 21265.41 274.90 42972.26 47948.62 2018-08-07 22:42:53.000 219 21265.34 274.90 42972.28 47948.63 2018-08-07 22:42:54.000 219 21265.31 274.93 42972.28 47948.57 2018-08-07 22:42:55.000 219 21265.33 274.93 42972.31 47948.58 2018-08-07 22:42:56.000 219 21265.32 274.91 42972.31 47948.56 2018-08-07 22:42:57.000 219 21265.32 274.94 42972.29 47948.57 2018-08-07 22:42:58.000 219 21265.30 274.93 42972.27 47948.55 2018-08-07 22:42:59.000 219 21265.32 274.92 42972.29 47948.57 2018-08-07 22:43:00.000 219 21265.33 274.94 42972.28 47948.60 2018-08-07 22:43:01.000 219 21265.36 274.94 42972.31 47948.59 2018-08-07 22:43:02.000 219 21265.42 274.98 42972.30 47948.63 2018-08-07 22:43:03.000 219 21265.50 274.97 42972.26 47948.63 2018-08-07 22:43:04.000 219 21265.53 274.99 42972.26 47948.64 2018-08-07 22:43:05.000 219 21265.59 274.97 42972.27 47948.68 2018-08-07 22:43:06.000 219 21265.62 275.00 42972.27 47948.72 2018-08-07 22:43:07.000 219 21265.65 275.03 42972.29 47948.74 2018-08-07 22:43:08.000 219 21265.73 275.05 42972.28 47948.75 2018-08-07 22:43:09.000 219 21265.76 275.10 42972.30 47948.76 2018-08-07 22:43:10.000 219 21265.79 275.12 42972.28 47948.76 2018-08-07 22:43:11.000 219 21265.80 275.13 42972.26 47948.78 2018-08-07 22:43:12.000 219 21265.88 275.13 42972.27 47948.81 2018-08-07 22:43:13.000 219 21265.91 275.15 42972.24 47948.78 2018-08-07 22:43:14.000 219 21265.93 275.15 42972.24 47948.83 2018-08-07 22:43:15.000 219 21266.01 275.10 42972.24 47948.84 2018-08-07 22:43:16.000 219 21266.05 275.09 42972.25 47948.87 2018-08-07 22:43:17.000 219 21266.08 275.11 42972.28 47948.89 2018-08-07 22:43:18.000 219 21266.10 275.09 42972.29 47948.92 2018-08-07 22:43:19.000 219 21266.12 275.11 42972.27 47948.92 2018-08-07 22:43:20.000 219 21266.17 275.12 42972.27 47948.94 2018-08-07 22:43:21.000 219 21266.22 275.13 42972.29 47948.97 2018-08-07 22:43:22.000 219 21266.25 275.12 42972.30 47948.98 2018-08-07 22:43:23.000 219 21266.28 275.13 42972.28 47949.00 2018-08-07 22:43:24.000 219 21266.31 275.10 42972.26 47948.97 2018-08-07 22:43:25.000 219 21266.34 275.10 42972.33 47949.03 2018-08-07 22:43:26.000 219 21266.40 275.09 42972.31 47949.02 2018-08-07 22:43:27.000 219 21266.44 275.14 42972.29 47949.05 2018-08-07 22:43:28.000 219 21266.45 275.20 42972.27 47949.04 2018-08-07 22:43:29.000 219 21266.49 275.25 42972.29 47949.07 2018-08-07 22:43:30.000 219 21266.53 275.28 42972.28 47949.08 2018-08-07 22:43:31.000 219 21266.56 275.32 42972.25 47949.07 2018-08-07 22:43:32.000 219 21266.59 275.38 42972.25 47949.06 2018-08-07 22:43:33.000 219 21266.62 275.43 42972.23 47949.06 2018-08-07 22:43:34.000 219 21266.66 275.47 42972.21 47949.06 2018-08-07 22:43:35.000 219 21266.68 275.52 42972.18 47949.09 2018-08-07 22:43:36.000 219 21266.72 275.61 42972.17 47949.07 2018-08-07 22:43:37.000 219 21266.75 275.65 42972.15 47949.06 2018-08-07 22:43:38.000 219 21266.78 275.70 42972.17 47949.10 2018-08-07 22:43:39.000 219 21266.83 275.71 42972.15 47949.10 2018-08-07 22:43:40.000 219 21266.87 275.72 42972.14 47949.08 2018-08-07 22:43:41.000 219 21266.89 275.72 42972.13 47949.10 2018-08-07 22:43:42.000 219 21266.96 275.68 42972.16 47949.14 2018-08-07 22:43:43.000 219 21266.97 275.67 42972.20 47949.17 2018-08-07 22:43:44.000 219 21267.01 275.64 42972.21 47949.20 2018-08-07 22:43:45.000 219 21267.05 275.66 42972.25 47949.25 2018-08-07 22:43:46.000 219 21267.03 275.69 42972.27 47949.26 2018-08-07 22:43:47.000 219 21267.02 275.74 42972.25 47949.26 2018-08-07 22:43:48.000 219 21267.04 275.73 42972.30 47949.32 2018-08-07 22:43:49.000 219 21267.06 275.70 42972.31 47949.32 2018-08-07 22:43:50.000 219 21267.06 275.70 42972.32 47949.31 2018-08-07 22:43:51.000 219 21267.05 275.70 42972.29 47949.31 2018-08-07 22:43:52.000 219 21267.05 275.69 42972.31 47949.34 2018-08-07 22:43:53.000 219 21267.04 275.69 42972.31 47949.33 2018-08-07 22:43:54.000 219 21267.04 275.67 42972.32 47949.33 2018-08-07 22:43:55.000 219 21267.02 275.66 42972.34 47949.32 2018-08-07 22:43:56.000 219 21267.00 275.66 42972.37 47949.39 2018-08-07 22:43:57.000 219 21266.96 275.62 42972.41 47949.36 2018-08-07 22:43:58.000 219 21267.01 275.57 42972.41 47949.40 2018-08-07 22:43:59.000 219 21266.98 275.56 42972.39 47949.43 2018-08-07 22:44:00.000 219 21267.00 275.55 42972.45 47949.39 2018-08-07 22:44:01.000 219 21267.00 275.53 42972.43 47949.42 2018-08-07 22:44:02.000 219 21266.99 275.51 42972.44 47949.44 2018-08-07 22:44:03.000 219 21266.98 275.49 42972.45 47949.44 2018-08-07 22:44:04.000 219 21266.96 275.44 42972.48 47949.42 2018-08-07 22:44:05.000 219 21266.95 275.43 42972.44 47949.43 2018-08-07 22:44:06.000 219 21266.95 275.37 42972.47 47949.45 2018-08-07 22:44:07.000 219 21266.95 275.31 42972.48 47949.43 2018-08-07 22:44:08.000 219 21266.96 275.25 42972.46 47949.41 2018-08-07 22:44:09.000 219 21266.94 275.20 42972.48 47949.43 2018-08-07 22:44:10.000 219 21266.96 275.11 42972.45 47949.44 2018-08-07 22:44:11.000 219 21266.95 275.04 42972.50 47949.46 2018-08-07 22:44:12.000 219 21266.98 274.97 42972.51 47949.48 2018-08-07 22:44:13.000 219 21266.97 274.99 42972.43 47949.45 2018-08-07 22:44:14.000 219 21266.96 274.95 42972.41 47949.45 2018-08-07 22:44:15.000 219 21266.99 274.90 42972.38 47949.43 2018-08-07 22:44:16.000 219 21266.98 274.87 42972.36 47949.43 2018-08-07 22:44:17.000 219 21267.01 274.80 42972.36 47949.44 2018-08-07 22:44:18.000 219 21267.08 274.80 42972.38 47949.39 2018-08-07 22:44:19.000 219 21267.13 274.76 42972.34 47949.44 2018-08-07 22:44:20.000 219 21267.15 274.74 42972.35 47949.43 2018-08-07 22:44:21.000 219 21267.21 274.72 42972.33 47949.48 2018-08-07 22:44:22.000 219 21267.22 274.71 42972.32 47949.48 2018-08-07 22:44:23.000 219 21267.30 274.66 42972.35 47949.50 2018-08-07 22:44:24.000 219 21267.34 274.63 42972.35 47949.51 2018-08-07 22:44:25.000 219 21267.34 274.62 42972.35 47949.52 2018-08-07 22:44:26.000 219 21267.38 274.59 42972.34 47949.51 2018-08-07 22:44:27.000 219 21267.38 274.57 42972.28 47949.54 2018-08-07 22:44:28.000 219 21267.42 274.59 42972.24 47949.52 2018-08-07 22:44:29.000 219 21267.46 274.57 42972.25 47949.52 2018-08-07 22:44:30.000 219 21267.46 274.56 42972.17 47949.52 2018-08-07 22:44:31.000 219 21267.49 274.52 42972.20 47949.52 2018-08-07 22:44:32.000 219 21267.53 274.51 42972.19 47949.48 2018-08-07 22:44:33.000 219 21267.56 274.49 42972.20 47949.50 2018-08-07 22:44:34.000 219 21267.61 274.48 42972.18 47949.50 2018-08-07 22:44:35.000 219 21267.62 274.46 42972.18 47949.52 2018-08-07 22:44:36.000 219 21267.63 274.47 42972.17 47949.51 2018-08-07 22:44:37.000 219 21267.63 274.48 42972.15 47949.53 2018-08-07 22:44:38.000 219 21267.61 274.48 42972.14 47949.52 2018-08-07 22:44:39.000 219 21267.63 274.53 42972.15 47949.53 2018-08-07 22:44:40.000 219 21267.69 274.54 42972.14 47949.51 2018-08-07 22:44:41.000 219 21267.67 274.61 42972.12 47949.52 2018-08-07 22:44:42.000 219 21267.67 274.66 42972.14 47949.50 2018-08-07 22:44:43.000 219 21267.68 274.69 42972.13 47949.50 2018-08-07 22:44:44.000 219 21267.65 274.73 42972.12 47949.48 2018-08-07 22:44:45.000 219 21267.64 274.75 42972.12 47949.51 2018-08-07 22:44:46.000 219 21267.63 274.84 42972.09 47949.48 2018-08-07 22:44:47.000 219 21267.60 274.93 42972.06 47949.49 2018-08-07 22:44:48.000 219 21267.56 274.95 42972.11 47949.46 2018-08-07 22:44:49.000 219 21267.48 275.02 42972.05 47949.41 2018-08-07 22:44:50.000 219 21267.43 275.09 42972.03 47949.40 2018-08-07 22:44:51.000 219 21267.37 275.14 42972.04 47949.37 2018-08-07 22:44:52.000 219 21267.32 275.20 42972.05 47949.34 2018-08-07 22:44:53.000 219 21267.25 275.19 42972.05 47949.32 2018-08-07 22:44:54.000 219 21267.20 275.21 42972.05 47949.27 2018-08-07 22:44:55.000 219 21267.14 275.24 42972.06 47949.26 2018-08-07 22:44:56.000 219 21267.06 275.28 42972.06 47949.21 2018-08-07 22:44:57.000 219 21266.97 275.28 42972.10 47949.21 2018-08-07 22:44:58.000 219 21266.90 275.27 42972.09 47949.14 2018-08-07 22:44:59.000 219 21266.82 275.24 42972.11 47949.13 2018-08-07 22:45:00.000 219 21266.77 275.22 42972.14 47949.13 2018-08-07 22:45:01.000 219 21266.71 275.20 42972.18 47949.10 2018-08-07 22:45:02.000 219 21266.61 275.23 42972.20 47949.13 2018-08-07 22:45:03.000 219 21266.57 275.22 42972.21 47949.11 2018-08-07 22:45:04.000 219 21266.52 275.22 42972.20 47949.10 2018-08-07 22:45:05.000 219 21266.43 275.26 42972.22 47949.07 2018-08-07 22:45:06.000 219 21266.39 275.26 42972.24 47949.06 2018-08-07 22:45:07.000 219 21266.36 275.28 42972.22 47949.04 2018-08-07 22:45:08.000 219 21266.29 275.31 42972.24 47949.02 2018-08-07 22:45:09.000 219 21266.26 275.38 42972.22 47948.98 2018-08-07 22:45:10.000 219 21266.20 275.46 42972.20 47948.97 2018-08-07 22:45:11.000 219 21266.16 275.47 42972.15 47948.94 2018-08-07 22:45:12.000 219 21266.13 275.51 42972.12 47948.86 2018-08-07 22:45:13.000 219 21266.10 275.56 42972.10 47948.82 2018-08-07 22:45:14.000 219 21266.10 275.61 42972.06 47948.78 2018-08-07 22:45:15.000 219 21266.05 275.67 42972.09 47948.76 2018-08-07 22:45:16.000 219 21266.05 275.71 42972.06 47948.74 2018-08-07 22:45:17.000 219 21266.05 275.73 42972.05 47948.68 2018-08-07 22:45:18.000 219 21266.05 275.75 42972.03 47948.71 2018-08-07 22:45:19.000 219 21266.04 275.79 42972.06 47948.68 2018-08-07 22:45:20.000 219 21266.02 275.81 42972.04 47948.69 2018-08-07 22:45:21.000 219 21266.07 275.82 42972.07 47948.70 2018-08-07 22:45:22.000 219 21266.06 275.93 42972.06 47948.70 2018-08-07 22:45:23.000 219 21266.07 276.02 42972.01 47948.75 2018-08-07 22:45:24.000 219 21266.12 276.02 42972.03 47948.73 2018-08-07 22:45:25.000 219 21266.21 276.04 42972.08 47948.76 2018-08-07 22:45:26.000 219 21266.25 276.08 42972.09 47948.82 2018-08-07 22:45:27.000 219 21266.24 276.13 42972.05 47948.84 2018-08-07 22:45:28.000 219 21266.28 276.18 42972.07 47948.86 2018-08-07 22:45:29.000 219 21266.28 276.25 42972.09 47948.86 2018-08-07 22:45:30.000 219 21266.32 276.28 42972.07 47948.87 2018-08-07 22:45:31.000 219 21266.28 276.35 42972.10 47948.89 2018-08-07 22:45:32.000 219 21266.29 276.42 42972.08 47948.88 2018-08-07 22:45:33.000 219 21266.33 276.48 42972.10 47948.89 2018-08-07 22:45:34.000 219 21266.36 276.52 42972.09 47948.91 2018-08-07 22:45:35.000 219 21266.36 276.58 42972.07 47948.88 2018-08-07 22:45:36.000 219 21266.34 276.64 42972.07 47948.90 2018-08-07 22:45:37.000 219 21266.35 276.67 42972.04 47948.88 2018-08-07 22:45:38.000 219 21266.34 276.73 42972.04 47948.87 2018-08-07 22:45:39.000 219 21266.35 276.74 42972.04 47948.91 2018-08-07 22:45:40.000 219 21266.38 276.77 42972.02 47948.84 2018-08-07 22:45:41.000 219 21266.38 276.82 42972.03 47948.86 2018-08-07 22:45:42.000 219 21266.40 276.84 42972.05 47948.89 2018-08-07 22:45:43.000 219 21266.43 276.80 42972.02 47948.90 2018-08-07 22:45:44.000 219 21266.42 276.85 42972.04 47948.88 2018-08-07 22:45:45.000 219 21266.44 276.87 42972.01 47948.89 2018-08-07 22:45:46.000 219 21266.47 276.88 42972.00 47948.88 2018-08-07 22:45:47.000 219 21266.47 276.88 42972.01 47948.88 2018-08-07 22:45:48.000 219 21266.52 276.92 42972.02 47948.87 2018-08-07 22:45:49.000 219 21266.54 276.89 42972.02 47948.87 2018-08-07 22:45:50.000 219 21266.58 276.84 42972.00 47948.90 2018-08-07 22:45:51.000 219 21266.62 276.84 42972.03 47948.93 2018-08-07 22:45:52.000 219 21266.66 276.84 42972.02 47948.95 2018-08-07 22:45:53.000 219 21266.67 276.85 42972.02 47948.96 2018-08-07 22:45:54.000 219 21266.73 276.85 42972.01 47948.99 2018-08-07 22:45:55.000 219 21266.78 276.86 42971.96 47948.99 2018-08-07 22:45:56.000 219 21266.86 276.82 42972.00 47949.03 2018-08-07 22:45:57.000 219 21266.94 276.83 42972.04 47949.08 2018-08-07 22:45:58.000 219 21266.96 276.80 42972.06 47949.11 2018-08-07 22:45:59.000 219 21267.04 276.80 42972.06 47949.19 2018-08-07 22:46:00.000 219 21267.09 276.77 42972.07 47949.20 2018-08-07 22:46:01.000 219 21267.15 276.73 42972.13 47949.26 2018-08-07 22:46:02.000 219 21267.22 276.68 42972.17 47949.32 2018-08-07 22:46:03.000 219 21267.28 276.65 42972.20 47949.34 2018-08-07 22:46:04.000 219 21267.29 276.63 42972.24 47949.41 2018-08-07 22:46:05.000 219 21267.28 276.57 42972.25 47949.40 2018-08-07 22:46:06.000 219 21267.28 276.50 42972.26 47949.45 2018-08-07 22:46:07.000 219 21267.31 276.43 42972.29 47949.49 2018-08-07 22:46:08.000 219 21267.33 276.36 42972.31 47949.51 2018-08-07 22:46:09.000 219 21267.35 276.33 42972.34 47949.55 2018-08-07 22:46:10.000 219 21267.42 276.28 42972.36 47949.54 2018-08-07 22:46:11.000 219 21267.45 276.23 42972.34 47949.57 2018-08-07 22:46:12.000 219 21267.50 276.14 42972.40 47949.60 2018-08-07 22:46:13.000 219 21267.52 276.06 42972.41 47949.62 2018-08-07 22:46:14.000 219 21267.54 276.00 42972.41 47949.66 2018-08-07 22:46:15.000 219 21267.62 276.00 42972.43 47949.73 2018-08-07 22:46:16.000 219 21267.68 275.94 42972.43 47949.74 2018-08-07 22:46:17.000 219 21267.72 275.91 42972.47 47949.76 2018-08-07 22:46:18.000 219 21267.81 275.84 42972.46 47949.80 2018-08-07 22:46:19.000 219 21267.85 275.83 42972.46 47949.84 2018-08-07 22:46:20.000 219 21267.92 275.79 42972.46 47949.87 2018-08-07 22:46:21.000 219 21267.97 275.76 42972.48 47949.94 2018-08-07 22:46:22.000 219 21268.04 275.76 42972.53 47949.95 2018-08-07 22:46:23.000 219 21268.11 275.74 42972.55 47950.02 2018-08-07 22:46:24.000 219 21268.19 275.72 42972.54 47950.09 2018-08-07 22:46:25.000 219 21268.30 275.71 42972.57 47950.11 2018-08-07 22:46:26.000 219 21268.41 275.71 42972.57 47950.18 2018-08-07 22:46:27.000 219 21268.46 275.75 42972.58 47950.22 2018-08-07 22:46:28.000 219 21268.49 275.78 42972.59 47950.24 2018-08-07 22:46:29.000 219 21268.53 275.79 42972.57 47950.29 2018-08-07 22:46:30.000 219 21268.57 275.83 42972.55 47950.29 2018-08-07 22:46:31.000 219 21268.62 275.85 42972.55 47950.33 2018-08-07 22:46:32.000 219 21268.66 275.86 42972.59 47950.31 2018-08-07 22:46:33.000 219 21268.68 275.90 42972.57 47950.32 2018-08-07 22:46:34.000 219 21268.71 275.92 42972.55 47950.34 2018-08-07 22:46:35.000 219 21268.73 275.91 42972.54 47950.35 2018-08-07 22:46:36.000 219 21268.75 275.97 42972.57 47950.34 2018-08-07 22:46:37.000 219 21268.72 275.99 42972.59 47950.38 2018-08-07 22:46:38.000 219 21268.72 275.97 42972.57 47950.36 2018-08-07 22:46:39.000 219 21268.74 276.02 42972.55 47950.38 2018-08-07 22:46:40.000 219 21268.80 276.03 42972.58 47950.39 2018-08-07 22:46:41.000 219 21268.73 276.04 42972.57 47950.37 2018-08-07 22:46:42.000 219 21268.70 276.07 42972.56 47950.37 2018-08-07 22:46:43.000 219 21268.69 276.07 42972.58 47950.35 2018-08-07 22:46:44.000 219 21268.62 276.11 42972.54 47950.32 2018-08-07 22:46:45.000 219 21268.61 276.12 42972.55 47950.30 2018-08-07 22:46:46.000 219 21268.60 276.11 42972.53 47950.24 2018-08-07 22:46:47.000 219 21268.54 276.10 42972.51 47950.25 2018-08-07 22:46:48.000 219 21268.49 276.09 42972.50 47950.21 2018-08-07 22:46:49.000 219 21268.47 276.07 42972.48 47950.20 2018-08-07 22:46:50.000 219 21268.42 276.03 42972.49 47950.19 2018-08-07 22:46:51.000 219 21268.41 276.01 42972.49 47950.14 2018-08-07 22:46:52.000 219 21268.38 275.99 42972.47 47950.15 2018-08-07 22:46:53.000 219 21268.33 275.97 42972.48 47950.13 2018-08-07 22:46:54.000 219 21268.27 276.01 42972.47 47950.10 2018-08-07 22:46:55.000 219 21268.18 276.03 42972.42 47950.05 2018-08-07 22:46:56.000 219 21268.15 276.07 42972.36 47949.98 2018-08-07 22:46:57.000 219 21268.10 276.05 42972.33 47949.92 2018-08-07 22:46:58.000 219 21268.05 275.99 42972.29 47949.85 2018-08-07 22:46:59.000 219 21268.04 275.98 42972.26 47949.84 2018-08-07 22:47:00.000 219 21268.03 275.94 42972.24 47949.81 2018-08-07 22:47:01.000 219 21267.99 275.90 42972.28 47949.80 2018-08-07 22:47:02.000 219 21267.94 275.91 42972.30 47949.79 2018-08-07 22:47:03.000 219 21267.92 275.88 42972.29 47949.77 2018-08-07 22:47:04.000 219 21267.91 275.86 42972.29 47949.76 2018-08-07 22:47:05.000 219 21267.84 275.88 42972.29 47949.75 2018-08-07 22:47:06.000 219 21267.85 275.87 42972.27 47949.77 2018-08-07 22:47:07.000 219 21267.85 275.87 42972.29 47949.72 2018-08-07 22:47:08.000 219 21267.83 275.87 42972.35 47949.77 2018-08-07 22:47:09.000 219 21267.83 275.89 42972.35 47949.72 2018-08-07 22:47:10.000 219 21267.86 275.88 42972.34 47949.76 2018-08-07 22:47:11.000 219 21267.87 275.84 42972.35 47949.76 2018-08-07 22:47:12.000 219 21267.87 275.87 42972.38 47949.79 2018-08-07 22:47:13.000 219 21267.82 275.89 42972.38 47949.79 2018-08-07 22:47:14.000 219 21267.79 275.91 42972.36 47949.79 2018-08-07 22:47:15.000 219 21267.76 275.94 42972.37 47949.79 2018-08-07 22:47:16.000 219 21267.75 275.97 42972.39 47949.78 2018-08-07 22:47:17.000 219 21267.72 276.00 42972.39 47949.77 2018-08-07 22:47:18.000 219 21267.70 275.99 42972.41 47949.78 2018-08-07 22:47:19.000 219 21267.69 276.03 42972.43 47949.75 2018-08-07 22:47:20.000 219 21267.65 276.04 42972.44 47949.75 2018-08-07 22:47:21.000 219 21267.59 276.05 42972.46 47949.78 2018-08-07 22:47:22.000 219 21267.58 276.05 42972.43 47949.76 2018-08-07 22:47:23.000 219 21267.57 276.10 42972.43 47949.76 2018-08-07 22:47:24.000 219 21267.55 276.12 42972.43 47949.74 2018-08-07 22:47:25.000 219 21267.51 276.17 42972.44 47949.73 2018-08-07 22:47:26.000 219 21267.49 276.20 42972.46 47949.73 2018-08-07 22:47:27.000 219 21267.45 276.22 42972.48 47949.73 2018-08-07 22:47:28.000 219 21267.41 276.23 42972.50 47949.68 2018-08-07 22:47:29.000 219 21267.39 276.26 42972.49 47949.72 2018-08-07 22:47:30.000 219 21267.35 276.31 42972.50 47949.70 2018-08-07 22:47:31.000 219 21267.33 276.33 42972.54 47949.70 2018-08-07 22:47:32.000 219 21267.31 276.37 42972.53 47949.69 2018-08-07 22:47:33.000 219 21267.25 276.40 42972.53 47949.66 2018-08-07 22:47:34.000 219 21267.23 276.41 42972.53 47949.64 2018-08-07 22:47:35.000 219 21267.21 276.47 42972.52 47949.64 2018-08-07 22:47:36.000 219 21267.21 276.53 42972.51 47949.64 2018-08-07 22:47:37.000 219 21267.21 276.58 42972.51 47949.64 2018-08-07 22:47:38.000 219 21267.14 276.63 42972.50 47949.61 2018-08-07 22:47:39.000 219 21267.15 276.69 42972.52 47949.60 2018-08-07 22:47:40.000 219 21267.17 276.73 42972.47 47949.58 2018-08-07 22:47:41.000 219 21267.14 276.78 42972.45 47949.57 2018-08-07 22:47:42.000 219 21267.11 276.85 42972.46 47949.54 2018-08-07 22:47:43.000 219 21267.08 276.93 42972.45 47949.48 2018-08-07 22:47:44.000 219 21267.03 277.00 42972.43 47949.48 2018-08-07 22:47:45.000 219 21267.04 277.03 42972.35 47949.41 2018-08-07 22:47:46.000 219 21267.02 277.03 42972.30 47949.40 2018-08-07 22:47:47.000 219 21267.04 277.05 42972.29 47949.36 2018-08-07 22:47:48.000 219 21267.03 277.07 42972.30 47949.38 2018-08-07 22:47:49.000 219 21267.00 277.15 42972.31 47949.39 2018-08-07 22:47:50.000 219 21266.97 277.20 42972.26 47949.35 2018-08-07 22:47:51.000 219 21266.92 277.24 42972.24 47949.30 2018-08-07 22:47:52.000 219 21266.91 277.24 42972.23 47949.29 2018-08-07 22:47:53.000 219 21266.86 277.26 42972.19 47949.26 2018-08-07 22:47:54.000 219 21266.86 277.27 42972.15 47949.23 2018-08-07 22:47:55.000 219 21266.86 277.33 42972.12 47949.21 2018-08-07 22:47:56.000 219 21266.87 277.36 42972.10 47949.18 2018-08-07 22:47:57.000 219 21266.86 277.34 42972.11 47949.16 2018-08-07 22:47:58.000 219 21266.86 277.30 42972.09 47949.15 2018-08-07 22:47:59.000 219 21266.88 277.28 42972.09 47949.13 2018-08-07 22:48:00.000 219 21266.87 277.25 42972.07 47949.11 2018-08-07 22:48:01.000 219 21266.88 277.25 42972.08 47949.10 2018-08-07 22:48:02.000 219 21266.86 277.28 42972.07 47949.15 2018-08-07 22:48:03.000 219 21266.87 277.28 42972.05 47949.14 2018-08-07 22:48:04.000 219 21266.85 277.28 42972.05 47949.12 2018-08-07 22:48:05.000 219 21266.87 277.28 42972.05 47949.13 2018-08-07 22:48:06.000 219 21266.90 277.28 42972.04 47949.13 2018-08-07 22:48:07.000 219 21266.92 277.28 42972.04 47949.11 2018-08-07 22:48:08.000 219 21266.95 277.30 42972.05 47949.11 2018-08-07 22:48:09.000 219 21266.96 277.30 42972.05 47949.10 2018-08-07 22:48:10.000 219 21266.94 277.28 42972.03 47949.10 2018-08-07 22:48:11.000 219 21267.01 277.25 42972.01 47949.11 2018-08-07 22:48:12.000 219 21267.06 277.27 42972.00 47949.13 2018-08-07 22:48:13.000 219 21267.11 277.31 42972.01 47949.15 2018-08-07 22:48:14.000 219 21267.14 277.31 42972.04 47949.23 2018-08-07 22:48:15.000 219 21267.19 277.33 42972.04 47949.22 2018-08-07 22:48:16.000 219 21267.22 277.38 42971.99 47949.19 2018-08-07 22:48:17.000 219 21267.24 277.38 42972.00 47949.18 2018-08-07 22:48:18.000 219 21267.27 277.36 42971.96 47949.19 2018-08-07 22:48:19.000 219 21267.31 277.37 42972.01 47949.23 2018-08-07 22:48:20.000 219 21267.33 277.34 42972.00 47949.23 2018-08-07 22:48:21.000 219 21267.39 277.34 42972.01 47949.28 2018-08-07 22:48:22.000 219 21267.42 277.38 42972.01 47949.29 2018-08-07 22:48:23.000 219 21267.44 277.35 42972.03 47949.28 2018-08-07 22:48:24.000 219 21267.48 277.36 42972.03 47949.33 2018-08-07 22:48:25.000 219 21267.53 277.34 42971.99 47949.34 2018-08-07 22:48:26.000 219 21267.54 277.32 42972.01 47949.35 2018-08-07 22:48:27.000 219 21267.54 277.34 42972.02 47949.35 2018-08-07 22:48:28.000 219 21267.56 277.33 42971.98 47949.35 2018-08-07 22:48:29.000 219 21267.56 277.32 42972.00 47949.36 2018-08-07 22:48:30.000 219 21267.59 277.34 42971.99 47949.37 2018-08-07 22:48:31.000 219 21267.60 277.38 42971.99 47949.39 2018-08-07 22:48:32.000 219 21267.57 277.49 42971.97 47949.36 2018-08-07 22:48:33.000 219 21267.52 277.56 42971.91 47949.32 2018-08-07 22:48:34.000 219 21267.50 277.60 42971.81 47949.26 2018-08-07 22:48:35.000 219 21267.53 277.61 42971.75 47949.19 2018-08-07 22:48:36.000 219 21267.49 277.63 42971.69 47949.13 2018-08-07 22:48:37.000 219 21267.48 277.58 42971.68 47949.08 2018-08-07 22:48:38.000 219 21267.53 277.53 42971.68 47949.05 2018-08-07 22:48:39.000 219 21267.56 277.51 42971.67 47949.05 2018-08-07 22:48:40.000 219 21267.57 277.49 42971.67 47949.07 2018-08-07 22:48:41.000 219 21267.57 277.46 42971.67 47949.10 2018-08-07 22:48:42.000 219 21267.58 277.45 42971.67 47949.06 2018-08-07 22:48:43.000 219 21267.60 277.44 42971.67 47949.13 2018-08-07 22:48:44.000 219 21267.62 277.40 42971.69 47949.11 2018-08-07 22:48:45.000 219 21267.62 277.40 42971.68 47949.12 2018-08-07 22:48:46.000 219 21267.61 277.40 42971.69 47949.14 2018-08-07 22:48:47.000 219 21267.61 277.39 42971.69 47949.11 2018-08-07 22:48:48.000 219 21267.62 277.39 42971.68 47949.13 2018-08-07 22:48:49.000 219 21267.62 277.37 42971.69 47949.13 2018-08-07 22:48:50.000 219 21267.62 277.38 42971.73 47949.13 2018-08-07 22:48:51.000 219 21267.60 277.42 42971.71 47949.13 2018-08-07 22:48:52.000 219 21267.53 277.47 42971.66 47949.10 2018-08-07 22:48:53.000 219 21267.49 277.48 42971.61 47949.04 2018-08-07 22:48:54.000 219 21267.50 277.50 42971.57 47949.00 2018-08-07 22:48:55.000 219 21267.51 277.50 42971.60 47949.00 2018-08-07 22:48:56.000 219 21267.53 277.51 42971.57 47948.98 2018-08-07 22:48:57.000 219 21267.55 277.50 42971.55 47948.97 2018-08-07 22:48:58.000 219 21267.50 277.52 42971.55 47948.91 2018-08-07 22:48:59.000 219 21267.50 277.51 42971.55 47948.92 2018-08-07 22:49:00.000 219 21267.49 277.51 42971.55 47948.91 2018-08-07 22:49:01.000 219 21267.49 277.50 42971.54 47948.90 2018-08-07 22:49:02.000 219 21267.49 277.49 42971.54 47948.92 2018-08-07 22:49:03.000 219 21267.47 277.51 42971.52 47948.89 2018-08-07 22:49:04.000 219 21267.50 277.50 42971.53 47948.89 2018-08-07 22:49:05.000 219 21267.47 277.47 42971.52 47948.90 2018-08-07 22:49:06.000 219 21267.47 277.47 42971.52 47948.87 2018-08-07 22:49:07.000 219 21267.47 277.51 42971.49 47948.88 2018-08-07 22:49:08.000 219 21267.43 277.58 42971.48 47948.87 2018-08-07 22:49:09.000 219 21267.40 277.61 42971.47 47948.85 2018-08-07 22:49:10.000 219 21267.37 277.63 42971.43 47948.80 2018-08-07 22:49:11.000 219 21267.34 277.67 42971.37 47948.73 2018-08-07 22:49:12.000 219 21267.30 277.67 42971.39 47948.74 2018-08-07 22:49:13.000 219 21267.27 277.72 42971.39 47948.70 2018-08-07 22:49:14.000 219 21267.24 277.75 42971.37 47948.69 2018-08-07 22:49:15.000 219 21267.22 277.74 42971.38 47948.66 2018-08-07 22:49:16.000 219 21267.24 277.72 42971.38 47948.66 2018-08-07 22:49:17.000 219 21267.24 277.71 42971.38 47948.68 2018-08-07 22:49:18.000 219 21267.22 277.72 42971.42 47948.70 2018-08-07 22:49:19.000 219 21267.21 277.74 42971.42 47948.68 2018-08-07 22:49:20.000 219 21267.19 277.75 42971.45 47948.71 2018-08-07 22:49:21.000 219 21267.18 277.76 42971.43 47948.70 2018-08-07 22:49:22.000 219 21267.13 277.77 42971.44 47948.72 2018-08-07 22:49:23.000 219 21267.14 277.78 42971.45 47948.70 2018-08-07 22:49:24.000 219 21267.11 277.82 42971.48 47948.65 2018-08-07 22:49:25.000 219 21267.13 277.86 42971.46 47948.69 2018-08-07 22:49:26.000 219 21267.14 277.85 42971.42 47948.68 2018-08-07 22:49:27.000 219 21267.10 277.86 42971.43 47948.67 2018-08-07 22:49:28.000 219 21267.08 277.89 42971.39 47948.66 2018-08-07 22:49:29.000 219 21267.03 277.93 42971.42 47948.66 2018-08-07 22:49:30.000 219 21266.99 277.96 42971.42 47948.61 2018-08-07 22:49:31.000 219 21266.95 278.00 42971.41 47948.60 2018-08-07 22:49:32.000 219 21266.95 278.00 42971.41 47948.59 2018-08-07 22:49:33.000 219 21266.94 277.98 42971.41 47948.57 2018-08-07 22:49:34.000 219 21266.94 277.98 42971.44 47948.58 2018-08-07 22:49:35.000 219 21266.94 277.98 42971.47 47948.61 2018-08-07 22:49:36.000 219 21266.90 277.96 42971.49 47948.65 2018-08-07 22:49:37.000 219 21266.91 277.92 42971.52 47948.64 2018-08-07 22:49:38.000 219 21266.87 277.94 42971.47 47948.66 2018-08-07 22:49:39.000 219 21266.86 277.97 42971.54 47948.64 2018-08-07 22:49:40.000 219 21266.83 278.00 42971.59 47948.66 2018-08-07 22:49:41.000 219 21266.84 277.99 42971.57 47948.65 2018-08-07 22:49:42.000 219 21266.86 278.01 42971.58 47948.66 2018-08-07 22:49:43.000 219 21266.84 278.01 42971.59 47948.64 2018-08-07 22:49:44.000 219 21266.82 278.03 42971.60 47948.69 2018-08-07 22:49:45.000 219 21266.83 278.06 42971.58 47948.67 2018-08-07 22:49:46.000 219 21266.77 278.09 42971.60 47948.66 2018-08-07 22:49:47.000 219 21266.76 278.08 42971.61 47948.67 2018-08-07 22:49:48.000 219 21266.72 278.10 42971.63 47948.67 2018-08-07 22:49:49.000 219 21266.71 278.13 42971.60 47948.66 2018-08-07 22:49:50.000 219 21266.71 278.14 42971.61 47948.67 2018-08-07 22:49:51.000 219 21266.70 278.14 42971.61 47948.67 2018-08-07 22:49:52.000 219 21266.67 278.17 42971.65 47948.66 2018-08-07 22:49:53.000 219 21266.68 278.16 42971.68 47948.67 2018-08-07 22:49:54.000 219 21266.70 278.20 42971.68 47948.64 2018-08-07 22:49:55.000 219 21266.67 278.25 42971.68 47948.69 2018-08-07 22:49:56.000 219 21266.67 278.27 42971.68 47948.67 2018-08-07 22:49:57.000 219 21266.62 278.31 42971.71 47948.71 2018-08-07 22:49:58.000 219 21266.60 278.33 42971.72 47948.68 2018-08-07 22:49:59.000 219 21266.60 278.33 42971.71 47948.70 2018-08-07 22:50:00.000 219 21266.59 278.37 42971.69 47948.66 2018-08-07 22:50:01.000 219 21266.54 278.41 42971.70 47948.67 2018-08-07 22:50:02.000 219 21266.57 278.46 42971.68 47948.66 2018-08-07 22:50:03.000 219 21266.61 278.51 42971.69 47948.64 2018-08-07 22:50:04.000 219 21266.59 278.53 42971.67 47948.64 2018-08-07 22:50:05.000 219 21266.59 278.52 42971.69 47948.63 2018-08-07 22:50:06.000 219 21266.59 278.55 42971.68 47948.61 2018-08-07 22:50:07.000 219 21266.61 278.56 42971.67 47948.66 2018-08-07 22:50:08.000 219 21266.60 278.61 42971.64 47948.63 2018-08-07 22:50:09.000 219 21266.61 278.63 42971.63 47948.65 2018-08-07 22:50:10.000 219 21266.61 278.67 42971.62 47948.61 2018-08-07 22:50:11.000 219 21266.63 278.71 42971.59 47948.64 2018-08-07 22:50:12.000 219 21266.64 278.68 42971.57 47948.61 2018-08-07 22:50:13.000 219 21266.65 278.72 42971.58 47948.58 2018-08-07 22:50:14.000 219 21266.64 278.71 42971.58 47948.60 2018-08-07 22:50:15.000 219 21266.71 278.72 42971.60 47948.63 2018-08-07 22:50:16.000 219 21266.69 278.73 42971.58 47948.63 2018-08-07 22:50:17.000 219 21266.69 278.76 42971.60 47948.60 2018-08-07 22:50:18.000 219 21266.70 278.80 42971.58 47948.62 2018-08-07 22:50:19.000 219 21266.70 278.84 42971.53 47948.62 2018-08-07 22:50:20.000 219 21266.76 278.88 42971.57 47948.61 2018-08-07 22:50:21.000 219 21266.72 278.88 42971.58 47948.66 2018-08-07 22:50:22.000 219 21266.69 278.88 42971.53 47948.62 2018-08-07 22:50:23.000 219 21266.72 278.89 42971.53 47948.62 2018-08-07 22:50:24.000 219 21266.76 278.88 42971.57 47948.64 2018-08-07 22:50:25.000 219 21266.76 278.89 42971.56 47948.66 2018-08-07 22:50:26.000 219 21266.76 278.90 42971.55 47948.67 2018-08-07 22:50:27.000 219 21266.78 278.90 42971.56 47948.67 2018-08-07 22:50:28.000 219 21266.80 278.90 42971.62 47948.66 2018-08-07 22:50:29.000 219 21266.81 278.94 42971.62 47948.71 2018-08-07 22:50:30.000 219 21266.87 278.96 42971.60 47948.69 2018-08-07 22:50:31.000 219 21266.89 279.00 42971.62 47948.71 2018-08-07 22:50:32.000 219 21266.91 278.99 42971.60 47948.73 2018-08-07 22:50:33.000 219 21266.93 279.02 42971.61 47948.74 2018-08-07 22:50:34.000 219 21266.97 279.04 42971.62 47948.76 2018-08-07 22:50:35.000 219 21266.99 279.03 42971.60 47948.75 2018-08-07 22:50:36.000 219 21266.97 279.05 42971.60 47948.78 2018-08-07 22:50:37.000 219 21266.99 279.06 42971.63 47948.78 2018-08-07 22:50:38.000 219 21266.99 279.10 42971.63 47948.77 2018-08-07 22:50:39.000 219 21267.00 279.16 42971.59 47948.76 2018-08-07 22:50:40.000 219 21266.99 279.19 42971.55 47948.74 2018-08-07 22:50:41.000 219 21266.99 279.21 42971.56 47948.71 2018-08-07 22:50:42.000 219 21267.01 279.23 42971.52 47948.67 2018-08-07 22:50:43.000 219 21267.01 279.22 42971.45 47948.68 2018-08-07 22:50:44.000 219 21266.99 279.21 42971.45 47948.64 2018-08-07 22:50:45.000 219 21267.04 279.23 42971.45 47948.66 2018-08-07 22:50:46.000 219 21267.05 279.28 42971.45 47948.65 2018-08-07 22:50:47.000 219 21267.05 279.27 42971.40 47948.61 2018-08-07 22:50:48.000 219 21267.06 279.25 42971.41 47948.62 2018-08-07 22:50:49.000 219 21267.06 279.28 42971.40 47948.60 2018-08-07 22:50:50.000 219 21267.06 279.33 42971.39 47948.63 2018-08-07 22:50:51.000 219 21267.06 279.32 42971.39 47948.63 2018-08-07 22:50:52.000 219 21267.09 279.35 42971.39 47948.62 2018-08-07 22:50:53.000 219 21267.12 279.39 42971.38 47948.60 2018-08-07 22:50:54.000 219 21267.12 279.40 42971.33 47948.62 2018-08-07 22:50:55.000 219 21267.12 279.42 42971.33 47948.61 2018-08-07 22:50:56.000 219 21267.14 279.40 42971.38 47948.63 2018-08-07 22:50:57.000 219 21267.15 279.40 42971.38 47948.64 2018-08-07 22:50:58.000 219 21267.17 279.40 42971.38 47948.64 2018-08-07 22:50:59.000 219 21267.15 279.37 42971.37 47948.63 2018-08-07 22:51:00.000 219 21267.18 279.37 42971.38 47948.66 2018-08-07 22:51:01.000 219 21267.19 279.37 42971.41 47948.67 2018-08-07 22:51:02.000 219 21267.20 279.35 42971.40 47948.69 2018-08-07 22:51:03.000 219 21267.19 279.40 42971.37 47948.67 2018-08-07 22:51:04.000 219 21267.18 279.42 42971.36 47948.65 2018-08-07 22:51:05.000 219 21267.21 279.45 42971.39 47948.67 2018-08-07 22:51:06.000 219 21267.21 279.46 42971.38 47948.65 2018-08-07 22:51:07.000 219 21267.20 279.46 42971.38 47948.63 2018-08-07 22:51:08.000 219 21267.19 279.48 42971.35 47948.64 2018-08-07 22:51:09.000 219 21267.21 279.51 42971.30 47948.63 2018-08-07 22:51:10.000 219 21267.20 279.54 42971.29 47948.63 2018-08-07 22:51:11.000 219 21267.20 279.52 42971.28 47948.61 2018-08-07 22:51:12.000 219 21267.21 279.57 42971.26 47948.58 2018-08-07 22:51:13.000 219 21267.23 279.59 42971.25 47948.60 2018-08-07 22:51:14.000 219 21267.24 279.59 42971.23 47948.57 2018-08-07 22:51:15.000 219 21267.23 279.56 42971.22 47948.56 2018-08-07 22:51:16.000 219 21267.28 279.56 42971.20 47948.55 2018-08-07 22:51:17.000 219 21267.28 279.60 42971.19 47948.57 2018-08-07 22:51:18.000 219 21267.26 279.59 42971.20 47948.55 2018-08-07 22:51:19.000 219 21267.24 279.58 42971.19 47948.55 2018-08-07 22:51:20.000 219 21267.21 279.55 42971.20 47948.53 2018-08-07 22:51:21.000 219 21267.23 279.51 42971.25 47948.59 2018-08-07 22:51:22.000 219 21267.23 279.50 42971.30 47948.59 2018-08-07 22:51:23.000 219 21267.21 279.50 42971.31 47948.60 2018-08-07 22:51:24.000 219 21267.21 279.51 42971.35 47948.61 2018-08-07 22:51:25.000 219 21267.21 279.50 42971.35 47948.64 2018-08-07 22:51:26.000 219 21267.18 279.53 42971.38 47948.65 2018-08-07 22:51:27.000 219 21267.16 279.52 42971.38 47948.63 2018-08-07 22:51:28.000 219 21267.15 279.53 42971.39 47948.67 2018-08-07 22:51:29.000 219 21267.13 279.56 42971.41 47948.63 2018-08-07 22:51:30.000 219 21267.14 279.56 42971.42 47948.64 2018-08-07 22:51:31.000 219 21267.10 279.57 42971.43 47948.63 2018-08-07 22:51:32.000 219 21267.04 279.61 42971.43 47948.65 2018-08-07 22:51:33.000 219 21266.98 279.62 42971.41 47948.63 2018-08-07 22:51:34.000 219 21266.97 279.65 42971.41 47948.59 2018-08-07 22:51:35.000 219 21266.94 279.67 42971.40 47948.60 2018-08-07 22:51:36.000 219 21266.92 279.70 42971.40 47948.57 2018-08-07 22:51:37.000 219 21266.92 279.70 42971.40 47948.57 2018-08-07 22:51:38.000 219 21266.90 279.71 42971.40 47948.55 2018-08-07 22:51:39.000 219 21266.89 279.74 42971.39 47948.53 2018-08-07 22:51:40.000 219 21266.88 279.80 42971.39 47948.57 2018-08-07 22:51:41.000 219 21266.87 279.82 42971.39 47948.53 2018-08-07 22:51:42.000 219 21266.84 279.87 42971.41 47948.51 2018-08-07 22:51:43.000 219 21266.80 279.91 42971.41 47948.50 2018-08-07 22:51:44.000 219 21266.76 279.94 42971.42 47948.49 2018-08-07 22:51:45.000 219 21266.76 279.93 42971.41 47948.50 2018-08-07 22:51:46.000 219 21266.77 279.96 42971.39 47948.46 2018-08-07 22:51:47.000 219 21266.73 280.01 42971.35 47948.47 2018-08-07 22:51:48.000 219 21266.72 280.04 42971.36 47948.45 2018-08-07 22:51:49.000 219 21266.74 280.06 42971.37 47948.48 2018-08-07 22:51:50.000 219 21266.72 280.08 42971.37 47948.44 2018-08-07 22:51:51.000 219 21266.70 280.09 42971.38 47948.47 2018-08-07 22:51:52.000 219 21266.67 280.11 42971.37 47948.43 2018-08-07 22:51:53.000 219 21266.65 280.15 42971.37 47948.43 2018-08-07 22:51:54.000 219 21266.59 280.18 42971.38 47948.44 2018-08-07 22:51:55.000 219 21266.57 280.19 42971.39 47948.43 2018-08-07 22:51:56.000 219 21266.57 280.24 42971.39 47948.39 2018-08-07 22:51:57.000 219 21266.56 280.25 42971.35 47948.40 2018-08-07 22:51:58.000 219 21266.56 280.28 42971.39 47948.38 2018-08-07 22:51:59.000 219 21266.53 280.35 42971.39 47948.40 2018-08-07 22:52:00.000 219 21266.50 280.37 42971.36 47948.40 2018-08-07 22:52:01.000 219 21266.49 280.37 42971.40 47948.41 2018-08-07 22:52:02.000 219 21266.44 280.37 42971.43 47948.39 2018-08-07 22:52:03.000 219 21266.39 280.39 42971.46 47948.37 2018-08-07 22:52:04.000 219 21266.34 280.40 42971.49 47948.37 2018-08-07 22:52:05.000 219 21266.32 280.44 42971.49 47948.36 2018-08-07 22:52:06.000 219 21266.29 280.49 42971.48 47948.35 2018-08-07 22:52:07.000 219 21266.25 280.50 42971.45 47948.33 2018-08-07 22:52:08.000 219 21266.22 280.54 42971.46 47948.32 2018-08-07 22:52:09.000 219 21266.21 280.59 42971.47 47948.30 2018-08-07 22:52:10.000 219 21266.18 280.63 42971.45 47948.31 2018-08-07 22:52:11.000 219 21266.13 280.62 42971.44 47948.26 2018-08-07 22:52:12.000 219 21266.11 280.64 42971.45 47948.25 2018-08-07 22:52:13.000 219 21266.10 280.68 42971.43 47948.27 2018-08-07 22:52:14.000 219 21266.08 280.72 42971.43 47948.25 2018-08-07 22:52:15.000 219 21266.05 280.74 42971.37 47948.22 2018-08-07 22:52:16.000 219 21266.01 280.78 42971.39 47948.20 2018-08-07 22:52:17.000 219 21265.97 280.80 42971.41 47948.19 2018-08-07 22:52:18.000 219 21265.96 280.83 42971.41 47948.18 2018-08-07 22:52:19.000 219 21265.96 280.88 42971.41 47948.17 2018-08-07 22:52:20.000 219 21265.93 280.94 42971.42 47948.17 2018-08-07 22:52:21.000 219 21265.93 280.96 42971.38 47948.14 2018-08-07 22:52:22.000 219 21265.91 281.04 42971.36 47948.14 2018-08-07 22:52:23.000 219 21265.85 281.10 42971.34 47948.14 2018-08-07 22:52:24.000 219 21265.84 281.16 42971.30 47948.08 2018-08-07 22:52:25.000 219 21265.85 281.18 42971.29 47948.05 2018-08-07 22:52:26.000 219 21265.84 281.15 42971.34 47948.00 2018-08-07 22:52:27.000 219 21265.81 281.14 42971.34 47948.00 2018-08-07 22:52:28.000 219 21265.83 281.11 42971.34 47948.03 2018-08-07 22:52:29.000 219 21265.88 281.09 42971.34 47948.06 2018-08-07 22:52:30.000 219 21265.88 281.08 42971.37 47948.09 2018-08-07 22:52:31.000 219 21265.92 281.11 42971.40 47948.07 2018-08-07 22:52:32.000 219 21265.93 281.10 42971.40 47948.12 2018-08-07 22:52:33.000 219 21265.95 281.11 42971.41 47948.13 2018-08-07 22:52:34.000 219 21265.92 281.12 42971.42 47948.15 2018-08-07 22:52:35.000 219 21265.90 281.14 42971.43 47948.15 2018-08-07 22:52:36.000 219 21265.92 281.12 42971.45 47948.15 2018-08-07 22:52:37.000 219 21265.92 281.13 42971.51 47948.17 2018-08-07 22:52:38.000 219 21265.91 281.13 42971.49 47948.18 2018-08-07 22:52:39.000 219 21265.94 281.13 42971.51 47948.18 2018-08-07 22:52:40.000 219 21265.96 281.16 42971.53 47948.20 2018-08-07 22:52:41.000 219 21265.96 281.20 42971.48 47948.22 2018-08-07 22:52:42.000 219 21265.97 281.20 42971.50 47948.20 2018-08-07 22:52:43.000 219 21266.01 281.20 42971.50 47948.24 2018-08-07 22:52:44.000 219 21266.02 281.19 42971.52 47948.26 2018-08-07 22:52:45.000 219 21266.01 281.22 42971.55 47948.26 2018-08-07 22:52:46.000 219 21266.02 281.20 42971.53 47948.28 2018-08-07 22:52:47.000 219 21266.03 281.20 42971.53 47948.30 2018-08-07 22:52:48.000 219 21266.05 281.20 42971.54 47948.30 2018-08-07 22:52:49.000 219 21266.06 281.22 42971.54 47948.29 2018-08-07 22:52:50.000 219 21266.08 281.20 42971.53 47948.31 2018-08-07 22:52:51.000 219 21266.11 281.22 42971.52 47948.31 2018-08-07 22:52:52.000 219 21266.11 281.30 42971.52 47948.31 2018-08-07 22:52:53.000 219 21266.12 281.34 42971.50 47948.34 2018-08-07 22:52:54.000 219 21266.11 281.35 42971.49 47948.31 2018-08-07 22:52:55.000 219 21266.11 281.36 42971.48 47948.28 2018-08-07 22:52:56.000 219 21266.10 281.37 42971.48 47948.25 2018-08-07 22:52:57.000 219 21266.12 281.36 42971.45 47948.26 2018-08-07 22:52:58.000 219 21266.15 281.35 42971.44 47948.26 2018-08-07 22:52:59.000 219 21266.17 281.34 42971.43 47948.27 2018-08-07 22:53:00.000 219 21266.17 281.35 42971.44 47948.25 2018-08-07 22:53:01.000 219 21266.20 281.34 42971.43 47948.25 2018-08-07 22:53:02.000 219 21266.22 281.33 42971.42 47948.26 2018-08-07 22:53:03.000 219 21266.21 281.31 42971.45 47948.26 2018-08-07 22:53:04.000 219 21266.24 281.32 42971.43 47948.28 2018-08-07 22:53:05.000 219 21266.23 281.30 42971.49 47948.30 2018-08-07 22:53:06.000 219 21266.25 281.25 42971.47 47948.30 2018-08-07 22:53:07.000 219 21266.27 281.25 42971.42 47948.32 2018-08-07 22:53:08.000 219 21266.27 281.27 42971.45 47948.33 2018-08-07 22:53:09.000 219 21266.29 281.25 42971.42 47948.33 2018-08-07 22:53:10.000 219 21266.30 281.23 42971.43 47948.37 2018-08-07 22:53:11.000 219 21266.32 281.19 42971.44 47948.37 2018-08-07 22:53:12.000 219 21266.28 281.18 42971.43 47948.36 2018-08-07 22:53:13.000 219 21266.29 281.18 42971.46 47948.38 2018-08-07 22:53:14.000 219 21266.30 281.16 42971.49 47948.36 2018-08-07 22:53:15.000 219 21266.33 281.17 42971.50 47948.39 2018-08-07 22:53:16.000 219 21266.34 281.19 42971.48 47948.40 2018-08-07 22:53:17.000 219 21266.34 281.21 42971.49 47948.40 2018-08-07 22:53:18.000 219 21266.33 281.24 42971.49 47948.41 2018-08-07 22:53:19.000 219 21266.36 281.26 42971.46 47948.39 2018-08-07 22:53:20.000 219 21266.34 281.27 42971.42 47948.36 2018-08-07 22:53:21.000 219 21266.37 281.28 42971.41 47948.35 2018-08-07 22:53:22.000 219 21266.35 281.28 42971.42 47948.35 2018-08-07 22:53:23.000 219 21266.39 281.30 42971.42 47948.33 2018-08-07 22:53:24.000 219 21266.42 281.28 42971.45 47948.36 2018-08-07 22:53:25.000 219 21266.42 281.27 42971.43 47948.35 2018-08-07 22:53:26.000 219 21266.46 281.26 42971.42 47948.38 2018-08-07 22:53:27.000 219 21266.44 281.25 42971.43 47948.40 2018-08-07 22:53:28.000 219 21266.46 281.29 42971.46 47948.41 2018-08-07 22:53:29.000 219 21266.47 281.31 42971.46 47948.42 2018-08-07 22:53:30.000 219 21266.43 281.35 42971.45 47948.44 2018-08-07 22:53:31.000 219 21266.46 281.37 42971.42 47948.40 2018-08-07 22:53:32.000 219 21266.47 281.39 42971.43 47948.42 2018-08-07 22:53:33.000 219 21266.49 281.40 42971.45 47948.41 2018-08-07 22:53:34.000 219 21266.43 281.41 42971.42 47948.40 2018-08-07 22:53:35.000 219 21266.45 281.41 42971.39 47948.38 2018-08-07 22:53:36.000 219 21266.45 281.45 42971.41 47948.41 2018-08-07 22:53:37.000 219 21266.45 281.44 42971.42 47948.39 2018-08-07 22:53:38.000 219 21266.45 281.48 42971.38 47948.38 2018-08-07 22:53:39.000 219 21266.47 281.47 42971.38 47948.33 2018-08-07 22:53:40.000 219 21266.46 281.49 42971.35 47948.35 2018-08-07 22:53:41.000 219 21266.47 281.52 42971.36 47948.33 2018-08-07 22:53:42.000 219 21266.47 281.56 42971.34 47948.35 2018-08-07 22:53:43.000 219 21266.45 281.57 42971.35 47948.29 2018-08-07 22:53:44.000 219 21266.44 281.57 42971.33 47948.31 2018-08-07 22:53:45.000 219 21266.48 281.58 42971.33 47948.31 2018-08-07 22:53:46.000 219 21266.48 281.60 42971.37 47948.31 2018-08-07 22:53:47.000 219 21266.45 281.61 42971.35 47948.32 2018-08-07 22:53:48.000 219 21266.44 281.64 42971.32 47948.30 2018-08-07 22:53:49.000 219 21266.45 281.67 42971.33 47948.29 2018-08-07 22:53:50.000 219 21266.45 281.70 42971.33 47948.31 2018-08-07 22:53:51.000 219 21266.44 281.76 42971.35 47948.31 2018-08-07 22:53:52.000 219 21266.45 281.81 42971.34 47948.29 2018-08-07 22:53:53.000 219 21266.46 281.80 42971.33 47948.32 2018-08-07 22:53:54.000 219 21266.45 281.83 42971.34 47948.31 2018-08-07 22:53:55.000 219 21266.46 281.82 42971.34 47948.32 2018-08-07 22:53:56.000 219 21266.43 281.81 42971.32 47948.32 2018-08-07 22:53:57.000 219 21266.43 281.84 42971.35 47948.33 2018-08-07 22:53:58.000 219 21266.43 281.83 42971.36 47948.31 2018-08-07 22:53:59.000 219 21266.41 281.87 42971.37 47948.31 2018-08-07 22:54:00.000 219 21266.42 281.88 42971.38 47948.31 2018-08-07 22:54:01.000 219 21266.35 281.91 42971.36 47948.30 2018-08-07 22:54:02.000 219 21266.38 281.90 42971.40 47948.30 2018-08-07 22:54:03.000 219 21266.32 281.91 42971.39 47948.29 2018-08-07 22:54:04.000 219 21266.29 281.93 42971.39 47948.30 2018-08-07 22:54:05.000 219 21266.30 281.98 42971.40 47948.31 2018-08-07 22:54:06.000 219 21266.26 282.04 42971.38 47948.28 2018-08-07 22:54:07.000 219 21266.23 282.07 42971.38 47948.26 2018-08-07 22:54:08.000 219 21266.27 282.08 42971.39 47948.29 2018-08-07 22:54:09.000 219 21266.26 282.11 42971.40 47948.24 2018-08-07 22:54:10.000 219 21266.22 282.12 42971.41 47948.27 2018-08-07 22:54:11.000 219 21266.21 282.19 42971.41 47948.26 2018-08-07 22:54:12.000 219 21266.16 282.26 42971.39 47948.25 2018-08-07 22:54:13.000 219 21266.09 282.31 42971.35 47948.21 2018-08-07 22:54:14.000 219 21266.08 282.32 42971.34 47948.20 2018-08-07 22:54:15.000 219 21266.06 282.32 42971.30 47948.15 2018-08-07 22:54:16.000 219 21266.03 282.32 42971.31 47948.13 2018-08-07 22:54:17.000 219 21266.00 282.33 42971.32 47948.09 2018-08-07 22:54:18.000 219 21265.97 282.34 42971.31 47948.10 2018-08-07 22:54:19.000 219 21265.94 282.38 42971.28 47948.07 2018-08-07 22:54:20.000 219 21265.89 282.37 42971.30 47948.05 2018-08-07 22:54:21.000 219 21265.87 282.40 42971.27 47948.03 2018-08-07 22:54:22.000 219 21265.84 282.39 42971.26 47948.01 2018-08-07 22:54:23.000 219 21265.82 282.43 42971.27 47947.99 2018-08-07 22:54:24.000 219 21265.81 282.44 42971.26 47948.03 2018-08-07 22:54:25.000 219 21265.81 282.45 42971.25 47947.99 2018-08-07 22:54:26.000 219 21265.80 282.47 42971.24 47947.96 2018-08-07 22:54:27.000 219 21265.75 282.50 42971.26 47947.97 2018-08-07 22:54:28.000 219 21265.74 282.52 42971.26 47947.93 2018-08-07 22:54:29.000 219 21265.75 282.49 42971.28 47947.94 2018-08-07 22:54:30.000 219 21265.74 282.50 42971.29 47947.97 2018-08-07 22:54:31.000 219 21265.73 282.54 42971.27 47947.94 2018-08-07 22:54:32.000 219 21265.69 282.58 42971.22 47947.93 2018-08-07 22:54:33.000 219 21265.62 282.58 42971.24 47947.93 2018-08-07 22:54:34.000 219 21265.63 282.61 42971.23 47947.87 2018-08-07 22:54:35.000 219 21265.63 282.63 42971.26 47947.86 2018-08-07 22:54:36.000 219 21265.60 282.61 42971.28 47947.89 2018-08-07 22:54:37.000 219 21265.58 282.62 42971.26 47947.85 2018-08-07 22:54:38.000 219 21265.53 282.68 42971.24 47947.84 2018-08-07 22:54:39.000 219 21265.49 282.71 42971.22 47947.82 2018-08-07 22:54:40.000 219 21265.46 282.72 42971.21 47947.78 2018-08-07 22:54:41.000 219 21265.45 282.72 42971.23 47947.79 2018-08-07 22:54:42.000 219 21265.43 282.76 42971.20 47947.76 2018-08-07 22:54:43.000 219 21265.42 282.76 42971.16 47947.71 2018-08-07 22:54:44.000 219 21265.39 282.76 42971.15 47947.71 2018-08-07 22:54:45.000 219 21265.42 282.77 42971.12 47947.69 2018-08-07 22:54:46.000 219 21265.43 282.79 42971.11 47947.66 2018-08-07 22:54:47.000 219 21265.45 282.80 42971.10 47947.67 2018-08-07 22:54:48.000 219 21265.45 282.76 42971.14 47947.68 2018-08-07 22:54:49.000 219 21265.44 282.75 42971.16 47947.68 2018-08-07 22:54:50.000 219 21265.43 282.74 42971.18 47947.69 2018-08-07 22:54:51.000 219 21265.45 282.71 42971.17 47947.70 2018-08-07 22:54:52.000 219 21265.47 282.69 42971.19 47947.73 2018-08-07 22:54:53.000 219 21265.42 282.71 42971.20 47947.72 2018-08-07 22:54:54.000 219 21265.41 282.75 42971.21 47947.74 2018-08-07 22:54:55.000 219 21265.41 282.82 42971.19 47947.73 2018-08-07 22:54:56.000 219 21265.40 282.83 42971.17 47947.71 2018-08-07 22:54:57.000 219 21265.41 282.84 42971.16 47947.68 2018-08-07 22:54:58.000 219 21265.39 282.86 42971.10 47947.69 2018-08-07 22:54:59.000 219 21265.39 282.83 42971.12 47947.66 2018-08-07 22:55:00.000 219 21265.39 282.85 42971.13 47947.66 2018-08-07 22:55:01.000 219 21265.41 282.84 42971.14 47947.66 2018-08-07 22:55:02.000 219 21265.41 282.83 42971.15 47947.69 2018-08-07 22:55:03.000 219 21265.43 282.83 42971.14 47947.66 2018-08-07 22:55:04.000 219 21265.49 282.84 42971.18 47947.68 2018-08-07 22:55:05.000 219 21265.50 282.80 42971.17 47947.74 2018-08-07 22:55:06.000 219 21265.55 282.77 42971.23 47947.77 2018-08-07 22:55:07.000 219 21265.60 282.75 42971.23 47947.82 2018-08-07 22:55:08.000 219 21265.64 282.74 42971.22 47947.83 2018-08-07 22:55:09.000 219 21265.61 282.75 42971.24 47947.87 2018-08-07 22:55:10.000 219 21265.60 282.73 42971.27 47947.88 2018-08-07 22:55:11.000 219 21265.64 282.68 42971.31 47947.90 2018-08-07 22:55:12.000 219 21265.64 282.64 42971.29 47947.91 2018-08-07 22:55:13.000 219 21265.65 282.56 42971.33 47947.94 2018-08-07 22:55:14.000 219 21265.68 282.53 42971.36 47947.98 2018-08-07 22:55:15.000 219 21265.73 282.52 42971.42 47948.01 2018-08-07 22:55:16.000 219 21265.70 282.55 42971.44 47948.03 2018-08-07 22:55:17.000 219 21265.73 282.54 42971.44 47948.07 2018-08-07 22:55:18.000 219 21265.73 282.55 42971.43 47948.09 2018-08-07 22:55:19.000 219 21265.71 282.55 42971.43 47948.09 2018-08-07 22:55:20.000 219 21265.67 282.56 42971.47 47948.11 2018-08-07 22:55:21.000 219 21265.66 282.53 42971.46 47948.08 2018-08-07 22:55:22.000 219 21265.71 282.50 42971.46 47948.06 2018-08-07 22:55:23.000 219 21265.69 282.52 42971.43 47948.09 2018-08-07 22:55:24.000 219 21265.65 282.54 42971.44 47948.07 2018-08-07 22:55:25.000 219 21265.68 282.53 42971.44 47948.07 2018-08-07 22:55:26.000 219 21265.67 282.50 42971.43 47948.04 2018-08-07 22:55:27.000 219 21265.66 282.48 42971.45 47948.04 2018-08-07 22:55:28.000 219 21265.66 282.50 42971.43 47948.03 2018-08-07 22:55:29.000 219 21265.71 282.51 42971.43 47948.05 2018-08-07 22:55:30.000 219 21265.72 282.49 42971.43 47948.05 2018-08-07 22:55:31.000 219 21265.71 282.46 42971.45 47948.08 2018-08-07 22:55:32.000 219 21265.70 282.43 42971.46 47948.10 2018-08-07 22:55:33.000 219 21265.72 282.46 42971.43 47948.10 2018-08-07 22:55:34.000 219 21265.74 282.48 42971.43 47948.10 2018-08-07 22:55:35.000 219 21265.71 282.46 42971.47 47948.10 2018-08-07 22:55:36.000 219 21265.72 282.48 42971.47 47948.07 2018-08-07 22:55:37.000 219 21265.70 282.46 42971.48 47948.07 2018-08-07 22:55:38.000 219 21265.71 282.47 42971.46 47948.10 2018-08-07 22:55:39.000 219 21265.71 282.47 42971.43 47948.06 2018-08-07 22:55:40.000 219 21265.68 282.49 42971.41 47948.02 2018-08-07 22:55:41.000 219 21265.71 282.45 42971.38 47948.04 2018-08-07 22:55:42.000 219 21265.72 282.48 42971.34 47948.04 2018-08-07 22:55:43.000 219 21265.70 282.48 42971.36 47948.06 2018-08-07 22:55:44.000 219 21265.71 282.47 42971.43 47948.03 2018-08-07 22:55:45.000 219 21265.71 282.45 42971.40 47948.05 2018-08-07 22:55:46.000 219 21265.76 282.49 42971.40 47948.05 2018-08-07 22:55:47.000 219 21265.76 282.48 42971.40 47948.06 2018-08-07 22:55:48.000 219 21265.73 282.52 42971.40 47948.04 2018-08-07 22:55:49.000 219 21265.72 282.56 42971.38 47948.05 2018-08-07 22:55:50.000 219 21265.74 282.56 42971.37 47948.01 2018-08-07 22:55:51.000 219 21265.71 282.55 42971.37 47948.01 2018-08-07 22:55:52.000 219 21265.73 282.53 42971.34 47947.98 2018-08-07 22:55:53.000 219 21265.72 282.58 42971.34 47947.99 2018-08-07 22:55:54.000 219 21265.72 282.59 42971.35 47947.96 2018-08-07 22:55:55.000 219 21265.67 282.62 42971.30 47947.96 2018-08-07 22:55:56.000 219 21265.68 282.61 42971.27 47947.95 2018-08-07 22:55:57.000 219 21265.71 282.62 42971.27 47947.94 2018-08-07 22:55:58.000 219 21265.70 282.61 42971.24 47947.91 2018-08-07 22:55:59.000 219 21265.68 282.63 42971.25 47947.91 2018-08-07 22:56:00.000 219 21265.69 282.65 42971.26 47947.91 2018-08-07 22:56:01.000 219 21265.72 282.65 42971.26 47947.90 2018-08-07 22:56:02.000 219 21265.76 282.67 42971.26 47947.88 2018-08-07 22:56:03.000 219 21265.71 282.66 42971.23 47947.90 2018-08-07 22:56:04.000 219 21265.72 282.66 42971.26 47947.92 2018-08-07 22:56:05.000 219 21265.71 282.66 42971.25 47947.90 2018-08-07 22:56:06.000 219 21265.72 282.68 42971.25 47947.88 2018-08-07 22:56:07.000 219 21265.74 282.70 42971.26 47947.89 2018-08-07 22:56:08.000 219 21265.71 282.74 42971.24 47947.90 2018-08-07 22:56:09.000 219 21265.71 282.78 42971.23 47947.87 2018-08-07 22:56:10.000 219 21265.70 282.80 42971.18 47947.85 2018-08-07 22:56:11.000 219 21265.70 282.83 42971.19 47947.83 2018-08-07 22:56:12.000 219 21265.72 282.86 42971.13 47947.82 2018-08-07 22:56:13.000 219 21265.78 282.87 42971.10 47947.80 2018-08-07 22:56:14.000 219 21265.85 282.79 42971.10 47947.81 2018-08-07 22:56:15.000 219 21265.86 282.73 42971.15 47947.87 2018-08-07 22:56:16.000 219 21265.87 282.71 42971.20 47947.90 2018-08-07 22:56:17.000 219 21265.90 282.69 42971.20 47947.88 2018-08-07 22:56:18.000 219 21265.89 282.69 42971.22 47947.94 2018-08-07 22:56:19.000 219 21265.90 282.70 42971.23 47947.95 2018-08-07 22:56:20.000 219 21265.88 282.72 42971.24 47947.94 2018-08-07 22:56:21.000 219 21265.84 282.72 42971.24 47947.96 2018-08-07 22:56:22.000 219 21265.85 282.73 42971.26 47947.97 2018-08-07 22:56:23.000 219 21265.85 282.78 42971.24 47947.97 2018-08-07 22:56:24.000 219 21265.84 282.75 42971.24 47947.98 2018-08-07 22:56:25.000 219 21265.81 282.77 42971.24 47947.96 2018-08-07 22:56:26.000 219 21265.84 282.80 42971.24 47947.98 2018-08-07 22:56:27.000 219 21265.80 282.80 42971.24 47947.97 2018-08-07 22:56:28.000 219 21265.81 282.82 42971.25 47947.95 2018-08-07 22:56:29.000 219 21265.80 282.82 42971.28 47947.92 2018-08-07 22:56:30.000 219 21265.79 282.84 42971.28 47947.94 2018-08-07 22:56:31.000 219 21265.76 282.85 42971.23 47947.92 2018-08-07 22:56:32.000 219 21265.75 282.86 42971.25 47947.93 2018-08-07 22:56:33.000 219 21265.72 282.83 42971.25 47947.93 2018-08-07 22:56:34.000 219 21265.74 282.82 42971.23 47947.90 2018-08-07 22:56:35.000 219 21265.75 282.82 42971.25 47947.91 2018-08-07 22:56:36.000 219 21265.72 282.82 42971.26 47947.93 2018-08-07 22:56:37.000 219 21265.69 282.84 42971.25 47947.92 2018-08-07 22:56:38.000 219 21265.69 282.84 42971.25 47947.88 2018-08-07 22:56:39.000 219 21265.69 282.90 42971.24 47947.87 2018-08-07 22:56:40.000 219 21265.71 282.91 42971.19 47947.90 2018-08-07 22:56:41.000 219 21265.67 282.92 42971.19 47947.84 2018-08-07 22:56:42.000 219 21265.68 282.91 42971.20 47947.84 2018-08-07 22:56:43.000 219 21265.70 282.89 42971.16 47947.81 2018-08-07 22:56:44.000 219 21265.68 282.88 42971.16 47947.79 2018-08-07 22:56:45.000 219 21265.71 282.86 42971.15 47947.82 2018-08-07 22:56:46.000 219 21265.74 282.88 42971.15 47947.81 2018-08-07 22:56:47.000 219 21265.73 282.86 42971.19 47947.83 2018-08-07 22:56:48.000 219 21265.67 282.83 42971.20 47947.82 2018-08-07 22:56:49.000 219 21265.65 282.77 42971.23 47947.80 2018-08-07 22:56:50.000 219 21265.63 282.73 42971.22 47947.84 2018-08-07 22:56:51.000 219 21265.66 282.72 42971.23 47947.84 2018-08-07 22:56:52.000 219 21265.64 282.68 42971.26 47947.83 2018-08-07 22:56:53.000 219 21265.62 282.65 42971.30 47947.86 2018-08-07 22:56:54.000 219 21265.59 282.64 42971.29 47947.89 2018-08-07 22:56:55.000 219 21265.61 282.62 42971.30 47947.88 2018-08-07 22:56:56.000 219 21265.59 282.63 42971.35 47947.88 2018-08-07 22:56:57.000 219 21265.56 282.61 42971.34 47947.89 2018-08-07 22:56:58.000 219 21265.56 282.59 42971.31 47947.92 2018-08-07 22:56:59.000 219 21265.58 282.58 42971.34 47947.90 2018-08-07 22:57:00.000 219 21265.57 282.56 42971.35 47947.92 2018-08-07 22:57:01.000 219 21265.57 282.56 42971.35 47947.93 2018-08-07 22:57:02.000 219 21265.59 282.55 42971.35 47947.95 2018-08-07 22:57:03.000 219 21265.57 282.56 42971.37 47947.92 2018-08-07 22:57:04.000 219 21265.55 282.53 42971.36 47947.95 2018-08-07 22:57:05.000 219 21265.55 282.55 42971.36 47947.95 2018-08-07 22:57:06.000 219 21265.53 282.56 42971.37 47947.93 2018-08-07 22:57:07.000 219 21265.56 282.56 42971.34 47947.92 2018-08-07 22:57:08.000 219 21265.54 282.59 42971.31 47947.91 2018-08-07 22:57:09.000 219 21265.49 282.61 42971.33 47947.94 2018-08-07 22:57:10.000 219 21265.50 282.61 42971.33 47947.90 2018-08-07 22:57:11.000 219 21265.51 282.59 42971.34 47947.90 2018-08-07 22:57:12.000 219 21265.50 282.60 42971.32 47947.89 2018-08-07 22:57:13.000 219 21265.51 282.59 42971.29 47947.91 2018-08-07 22:57:14.000 219 21265.50 282.62 42971.29 47947.88 2018-08-07 22:57:15.000 219 21265.50 282.64 42971.27 47947.86 2018-08-07 22:57:16.000 219 21265.51 282.60 42971.27 47947.86 2018-08-07 22:57:17.000 219 21265.52 282.59 42971.30 47947.87 2018-08-07 22:57:18.000 219 21265.54 282.59 42971.30 47947.85 2018-08-07 22:57:19.000 219 21265.56 282.60 42971.29 47947.84 2018-08-07 22:57:20.000 219 21265.57 282.61 42971.27 47947.85 2018-08-07 22:57:21.000 219 21265.57 282.58 42971.29 47947.87 2018-08-07 22:57:22.000 219 21265.53 282.59 42971.32 47947.86 2018-08-07 22:57:23.000 219 21265.55 282.57 42971.32 47947.87 2018-08-07 22:57:24.000 219 21265.55 282.59 42971.31 47947.86 2018-08-07 22:57:25.000 219 21265.52 282.62 42971.33 47947.90 2018-08-07 22:57:26.000 219 21265.53 282.59 42971.29 47947.88 2018-08-07 22:57:27.000 219 21265.51 282.57 42971.27 47947.87 2018-08-07 22:57:28.000 219 21265.52 282.56 42971.25 47947.87 2018-08-07 22:57:29.000 219 21265.56 282.55 42971.29 47947.88 2018-08-07 22:57:30.000 219 21265.58 282.55 42971.32 47947.90 2018-08-07 22:57:31.000 219 21265.56 282.56 42971.29 47947.91 2018-08-07 22:57:32.000 219 21265.60 282.56 42971.31 47947.94 2018-08-07 22:57:33.000 219 21265.59 282.52 42971.30 47947.89 2018-08-07 22:57:34.000 219 21265.59 282.46 42971.29 47947.91 2018-08-07 22:57:35.000 219 21265.59 282.47 42971.31 47947.90 2018-08-07 22:57:36.000 219 21265.60 282.45 42971.32 47947.93 2018-08-07 22:57:37.000 219 21265.58 282.41 42971.34 47947.90 2018-08-07 22:57:38.000 219 21265.58 282.39 42971.35 47947.95 2018-08-07 22:57:39.000 219 21265.58 282.37 42971.39 47947.95 2018-08-07 22:57:40.000 219 21265.59 282.35 42971.40 47947.95 2018-08-07 22:57:41.000 219 21265.60 282.33 42971.46 47947.97 2018-08-07 22:57:42.000 219 21265.65 282.31 42971.44 47947.99 2018-08-07 22:57:43.000 219 21265.65 282.32 42971.42 47948.02 2018-08-07 22:57:44.000 219 21265.64 282.30 42971.43 47948.00 2018-08-07 22:57:45.000 219 21265.64 282.29 42971.46 47948.02 2018-08-07 22:57:46.000 219 21265.65 282.30 42971.44 47948.03 2018-08-07 22:57:47.000 219 21265.63 282.28 42971.44 47948.04 2018-08-07 22:57:48.000 219 21265.61 282.34 42971.48 47948.04 2018-08-07 22:57:49.000 219 21265.62 282.29 42971.49 47948.04 2018-08-07 22:57:50.000 219 21265.62 282.27 42971.47 47948.07 2018-08-07 22:57:51.000 219 21265.62 282.23 42971.47 47948.04 2018-08-07 22:57:52.000 219 21265.66 282.18 42971.47 47948.04 2018-08-07 22:57:53.000 219 21265.67 282.18 42971.50 47948.09 2018-08-07 22:57:54.000 219 21265.65 282.15 42971.49 47948.06 2018-08-07 22:57:55.000 219 21265.63 282.13 42971.51 47948.06 2018-08-07 22:57:56.000 219 21265.66 282.09 42971.52 47948.08 2018-08-07 22:57:57.000 219 21265.66 282.10 42971.54 47948.09 2018-08-07 22:57:58.000 219 21265.66 282.10 42971.56 47948.10 2018-08-07 22:57:59.000 219 21265.66 282.09 42971.56 47948.13 2018-08-07 22:58:00.000 219 21265.67 282.06 42971.58 47948.12 2018-08-07 22:58:01.000 219 21265.66 282.03 42971.56 47948.15 2018-08-07 22:58:02.000 219 21265.64 282.02 42971.54 47948.13 2018-08-07 22:58:03.000 219 21265.66 282.01 42971.53 47948.15 2018-08-07 22:58:04.000 219 21265.65 282.01 42971.57 47948.15 2018-08-07 22:58:05.000 219 21265.62 282.03 42971.60 47948.16 2018-08-07 22:58:06.000 219 21265.67 282.07 42971.58 47948.16 2018-08-07 22:58:07.000 219 21265.67 282.09 42971.58 47948.18 2018-08-07 22:58:08.000 219 21265.66 282.08 42971.55 47948.17 2018-08-07 22:58:09.000 219 21265.67 282.09 42971.52 47948.13 2018-08-07 22:58:10.000 219 21265.67 282.09 42971.52 47948.11 2018-08-07 22:58:11.000 219 21265.67 282.11 42971.51 47948.10 2018-08-07 22:58:12.000 219 21265.67 282.06 42971.52 47948.12 2018-08-07 22:58:13.000 219 21265.63 282.07 42971.52 47948.09 2018-08-07 22:58:14.000 219 21265.67 282.05 42971.51 47948.09 2018-08-07 22:58:15.000 219 21265.70 282.04 42971.48 47948.10 2018-08-07 22:58:16.000 219 21265.68 282.03 42971.45 47948.10 2018-08-07 22:58:17.000 219 21265.64 282.01 42971.49 47948.09 2018-08-07 22:58:18.000 219 21265.67 281.99 42971.50 47948.11 2018-08-07 22:58:19.000 219 21265.67 282.03 42971.51 47948.09 2018-08-07 22:58:20.000 219 21265.64 282.01 42971.51 47948.09 2018-08-07 22:58:21.000 219 21265.63 282.00 42971.49 47948.08 2018-08-07 22:58:22.000 219 21265.63 281.98 42971.46 47948.09 2018-08-07 22:58:23.000 219 21265.62 282.00 42971.49 47948.09 2018-08-07 22:58:24.000 219 21265.58 282.01 42971.48 47948.06 2018-08-07 22:58:25.000 219 21265.60 282.01 42971.49 47948.08 2018-08-07 22:58:26.000 219 21265.60 281.99 42971.45 47948.06 2018-08-07 22:58:27.000 219 21265.62 282.03 42971.42 47948.03 2018-08-07 22:58:28.000 219 21265.62 282.05 42971.43 47948.04 2018-08-07 22:58:29.000 219 21265.61 282.07 42971.42 47948.03 2018-08-07 22:58:30.000 219 21265.61 282.08 42971.38 47948.01 2018-08-07 22:58:31.000 219 21265.61 282.10 42971.36 47947.95 2018-08-07 22:58:32.000 219 21265.61 282.11 42971.36 47947.96 2018-08-07 22:58:33.000 219 21265.56 282.10 42971.38 47947.96 2018-08-07 22:58:34.000 219 21265.56 282.09 42971.34 47947.94 2018-08-07 22:58:35.000 219 21265.56 282.06 42971.35 47947.90 2018-08-07 22:58:36.000 219 21265.58 282.02 42971.37 47947.94 2018-08-07 22:58:37.000 219 21265.59 282.05 42971.36 47947.92 2018-08-07 22:58:38.000 219 21265.57 282.05 42971.36 47947.95 2018-08-07 22:58:39.000 219 21265.61 282.03 42971.38 47947.96 2018-08-07 22:58:40.000 219 21265.61 282.01 42971.41 47947.96 2018-08-07 22:58:41.000 219 21265.63 282.01 42971.43 47947.97 2018-08-07 22:58:42.000 219 21265.62 282.02 42971.41 47948.01 2018-08-07 22:58:43.000 219 21265.61 282.04 42971.41 47947.99 2018-08-07 22:58:44.000 219 21265.61 282.03 42971.42 47948.00 2018-08-07 22:58:45.000 219 21265.66 282.03 42971.42 47948.00 2018-08-07 22:58:46.000 219 21265.67 282.01 42971.41 47948.02 2018-08-07 22:58:47.000 219 21265.68 282.02 42971.42 47947.99 2018-08-07 22:58:48.000 219 21265.67 282.02 42971.44 47947.98 2018-08-07 22:58:49.000 219 21265.70 282.00 42971.42 47948.01 2018-08-07 22:58:50.000 219 21265.71 281.99 42971.41 47948.03 2018-08-07 22:58:51.000 219 21265.70 282.01 42971.42 47948.01 2018-08-07 22:58:52.000 219 21265.75 282.01 42971.40 47948.03 2018-08-07 22:58:53.000 219 21265.74 282.04 42971.41 47948.05 2018-08-07 22:58:54.000 219 21265.72 282.09 42971.37 47948.03 2018-08-07 22:58:55.000 219 21265.71 282.06 42971.39 47948.02 2018-08-07 22:58:56.000 219 21265.73 282.03 42971.37 47948.02 2018-08-07 22:58:57.000 219 21265.77 282.03 42971.37 47948.02 2018-08-07 22:58:58.000 219 21265.76 282.03 42971.36 47948.01 2018-08-07 22:58:59.000 219 21265.80 282.02 42971.36 47948.02 2018-08-07 22:59:00.000 219 21265.76 281.99 42971.37 47948.05 2018-08-07 22:59:01.000 219 21265.80 281.99 42971.36 47948.06 2018-08-07 22:59:02.000 219 21265.79 281.97 42971.36 47948.04 2018-08-07 22:59:03.000 219 21265.80 281.98 42971.37 47948.04 2018-08-07 22:59:04.000 219 21265.80 281.98 42971.35 47948.04 2018-08-07 22:59:05.000 219 21265.81 281.99 42971.35 47948.05 2018-08-07 22:59:06.000 219 21265.83 282.00 42971.34 47948.05 2018-08-07 22:59:07.000 219 21265.81 281.98 42971.33 47948.05 2018-08-07 22:59:08.000 219 21265.80 281.95 42971.36 47948.03 2018-08-07 22:59:09.000 219 21265.85 281.91 42971.39 47948.07 2018-08-07 22:59:10.000 219 21265.85 281.91 42971.39 47948.09 2018-08-07 22:59:11.000 219 21265.86 281.89 42971.38 47948.10 2018-08-07 22:59:12.000 219 21265.85 281.84 42971.41 47948.08 2018-08-07 22:59:13.000 219 21265.85 281.80 42971.39 47948.08 2018-08-07 22:59:14.000 219 21265.87 281.79 42971.40 47948.11 2018-08-07 22:59:15.000 219 21265.90 281.75 42971.43 47948.10 2018-08-07 22:59:16.000 219 21265.93 281.73 42971.43 47948.13 2018-08-07 22:59:17.000 219 21265.90 281.73 42971.43 47948.14 2018-08-07 22:59:18.000 219 21265.95 281.73 42971.41 47948.12 2018-08-07 22:59:19.000 219 21265.95 281.73 42971.41 47948.14 2018-08-07 22:59:20.000 219 21265.90 281.73 42971.42 47948.13 2018-08-07 22:59:21.000 219 21265.92 281.68 42971.39 47948.13 2018-08-07 22:59:22.000 219 21265.93 281.65 42971.42 47948.15 2018-08-07 22:59:23.000 219 21265.97 281.67 42971.41 47948.14 2018-08-07 22:59:24.000 219 21266.01 281.69 42971.43 47948.17 2018-08-07 22:59:25.000 219 21265.92 281.66 42971.44 47948.17 2018-08-07 22:59:26.000 219 21265.88 281.65 42971.44 47948.15 2018-08-07 22:59:27.000 219 21265.87 281.66 42971.43 47948.14 2018-08-07 22:59:28.000 219 21265.87 281.65 42971.47 47948.15 2018-08-07 22:59:29.000 219 21265.85 281.66 42971.43 47948.10 2018-08-07 22:59:30.000 219 21265.85 281.65 42971.43 47948.14 2018-08-07 22:59:31.000 219 21265.81 281.67 42971.42 47948.12 2018-08-07 22:59:32.000 219 21265.78 281.68 42971.40 47948.08 2018-08-07 22:59:33.000 219 21265.79 281.64 42971.43 47948.06 2018-08-07 22:59:34.000 219 21265.78 281.60 42971.43 47948.07 2018-08-07 22:59:35.000 219 21265.79 281.59 42971.42 47948.07 2018-08-07 22:59:36.000 219 21265.79 281.54 42971.42 47948.10 2018-08-07 22:59:37.000 219 21265.79 281.58 42971.42 47948.10 2018-08-07 22:59:38.000 219 21265.79 281.56 42971.43 47948.11 2018-08-07 22:59:39.000 219 21265.76 281.58 42971.44 47948.12 2018-08-07 22:59:40.000 219 21265.77 281.59 42971.39 47948.10 2018-08-07 22:59:41.000 219 21265.78 281.60 42971.39 47948.11 2018-08-07 22:59:42.000 219 21265.76 281.57 42971.44 47948.10 2018-08-07 22:59:43.000 219 21265.76 281.59 42971.45 47948.11 2018-08-07 22:59:44.000 219 21265.77 281.56 42971.43 47948.07 2018-08-07 22:59:45.000 219 21265.73 281.56 42971.45 47948.09 2018-08-07 22:59:46.000 219 21265.76 281.54 42971.50 47948.07 2018-08-07 22:59:47.000 219 21265.75 281.53 42971.49 47948.13 2018-08-07 22:59:48.000 219 21265.76 281.51 42971.46 47948.10 2018-08-07 22:59:49.000 219 21265.79 281.48 42971.48 47948.11 2018-08-07 22:59:50.000 219 21265.76 281.47 42971.50 47948.10 2018-08-07 22:59:51.000 219 21265.70 281.48 42971.52 47948.13 2018-08-07 22:59:52.000 219 21265.71 281.47 42971.52 47948.14 2018-08-07 22:59:53.000 219 21265.72 281.46 42971.54 47948.13 2018-08-07 22:59:54.000 219 21265.71 281.44 42971.55 47948.16 2018-08-07 22:59:55.000 219 21265.72 281.44 42971.53 47948.13 2018-08-07 22:59:56.000 219 21265.70 281.41 42971.55 47948.11 2018-08-07 22:59:57.000 219 21265.72 281.38 42971.54 47948.16 2018-08-07 22:59:58.000 219 21265.69 281.39 42971.54 47948.16 2018-08-07 22:59:59.000 219 21265.68 281.37 42971.55 47948.14 2018-08-07 23:00:00.000 219 21265.68 281.37 42971.56 47948.12 2018-08-07 23:00:01.000 219 21265.65 281.39 42971.57 47948.14 2018-08-07 23:00:02.000 219 21265.68 281.38 42971.56 47948.16 2018-08-07 23:00:03.000 219 21265.69 281.35 42971.58 47948.17 2018-08-07 23:00:04.000 219 21265.65 281.34 42971.60 47948.18 2018-08-07 23:00:05.000 219 21265.60 281.34 42971.57 47948.17 2018-08-07 23:00:06.000 219 21265.58 281.35 42971.57 47948.14 2018-08-07 23:00:07.000 219 21265.56 281.37 42971.58 47948.16 2018-08-07 23:00:08.000 219 21265.56 281.38 42971.58 47948.16 2018-08-07 23:00:09.000 219 21265.58 281.38 42971.58 47948.16 2018-08-07 23:00:10.000 219 21265.55 281.39 42971.60 47948.17 2018-08-07 23:00:11.000 219 21265.56 281.39 42971.59 47948.14 2018-08-07 23:00:12.000 219 21265.52 281.37 42971.63 47948.14 2018-08-07 23:00:13.000 219 21265.48 281.37 42971.64 47948.13 2018-08-07 23:00:14.000 219 21265.49 281.36 42971.59 47948.13 2018-08-07 23:00:15.000 219 21265.46 281.33 42971.60 47948.12 2018-08-07 23:00:16.000 219 21265.47 281.34 42971.62 47948.10 2018-08-07 23:00:17.000 219 21265.47 281.34 42971.64 47948.14 2018-08-07 23:00:18.000 219 21265.43 281.33 42971.64 47948.13 2018-08-07 23:00:19.000 219 21265.40 281.29 42971.65 47948.14 2018-08-07 23:00:20.000 219 21265.38 281.26 42971.65 47948.14 2018-08-07 23:00:21.000 219 21265.38 281.27 42971.65 47948.11 2018-08-07 23:00:22.000 219 21265.39 281.25 42971.68 47948.12 2018-08-07 23:00:23.000 219 21265.37 281.26 42971.68 47948.13 2018-08-07 23:00:24.000 219 21265.38 281.23 42971.68 47948.11 2018-08-07 23:00:25.000 219 21265.38 281.25 42971.69 47948.12 2018-08-07 23:00:26.000 219 21265.35 281.27 42971.69 47948.11 2018-08-07 23:00:27.000 219 21265.36 281.27 42971.68 47948.12 2018-08-07 23:00:28.000 219 21265.36 281.28 42971.68 47948.11 2018-08-07 23:00:29.000 219 21265.32 281.31 42971.65 47948.10 2018-08-07 23:00:30.000 219 21265.32 281.29 42971.67 47948.09 2018-08-07 23:00:31.000 219 21265.30 281.33 42971.64 47948.05 2018-08-07 23:00:32.000 219 21265.28 281.33 42971.63 47948.06 2018-08-07 23:00:33.000 219 21265.29 281.32 42971.64 47948.07 2018-08-07 23:00:34.000 219 21265.28 281.31 42971.66 47948.07 2018-08-07 23:00:35.000 219 21265.30 281.34 42971.63 47948.07 2018-08-07 23:00:36.000 219 21265.27 281.32 42971.64 47948.06 2018-08-07 23:00:37.000 219 21265.30 281.30 42971.60 47948.08 2018-08-07 23:00:38.000 219 21265.29 281.32 42971.62 47948.05 2018-08-07 23:00:39.000 219 21265.27 281.34 42971.61 47948.09 2018-08-07 23:00:40.000 219 21265.27 281.32 42971.61 47948.06 2018-08-07 23:00:41.000 219 21265.27 281.37 42971.64 47948.06 2018-08-07 23:00:42.000 219 21265.29 281.36 42971.64 47948.10 2018-08-07 23:00:43.000 219 21265.27 281.32 42971.65 47948.04 2018-08-07 23:00:44.000 219 21265.26 281.33 42971.68 47948.08 2018-08-07 23:00:45.000 219 21265.27 281.35 42971.67 47948.08 2018-08-07 23:00:46.000 219 21265.26 281.37 42971.64 47948.08 2018-08-07 23:00:47.000 219 21265.24 281.39 42971.66 47948.08 2018-08-07 23:00:48.000 219 21265.26 281.38 42971.66 47948.07 2018-08-07 23:00:49.000 219 21265.27 281.38 42971.68 47948.07 2018-08-07 23:00:50.000 219 21265.29 281.42 42971.66 47948.08 2018-08-07 23:00:51.000 219 21265.32 281.41 42971.63 47948.09 2018-08-07 23:00:52.000 219 21265.31 281.40 42971.69 47948.09 2018-08-07 23:00:53.000 219 21265.29 281.40 42971.68 47948.07 2018-08-07 23:00:54.000 219 21265.30 281.42 42971.68 47948.07 2018-08-07 23:00:55.000 219 21265.30 281.43 42971.70 47948.10 2018-08-07 23:00:56.000 219 21265.29 281.43 42971.69 47948.08 2018-08-07 23:00:57.000 219 21265.28 281.43 42971.70 47948.12 2018-08-07 23:00:58.000 219 21265.29 281.43 42971.74 47948.10 2018-08-07 23:00:59.000 219 21265.26 281.44 42971.73 47948.10 2018-08-07 23:01:00.000 219 21265.26 281.46 42971.71 47948.11 2018-08-07 23:01:01.000 219 21265.23 281.50 42971.70 47948.06 2018-08-07 23:01:02.000 219 21265.22 281.56 42971.65 47948.02 2018-08-07 23:01:03.000 219 21265.18 281.54 42971.67 47948.05 2018-08-07 23:01:04.000 219 21265.19 281.54 42971.64 47947.98 2018-08-07 23:01:05.000 219 21265.16 281.54 42971.62 47947.99 2018-08-07 23:01:06.000 219 21265.16 281.55 42971.64 47947.98 2018-08-07 23:01:07.000 219 21265.13 281.56 42971.60 47947.94 2018-08-07 23:01:08.000 219 21265.08 281.56 42971.59 47947.93 2018-08-07 23:01:09.000 219 21265.07 281.55 42971.60 47947.93 2018-08-07 23:01:10.000 219 21265.07 281.51 42971.61 47947.93 2018-08-07 23:01:11.000 219 21265.08 281.50 42971.62 47947.92 2018-08-07 23:01:12.000 219 21265.06 281.53 42971.62 47947.93 2018-08-07 23:01:13.000 219 21265.00 281.52 42971.65 47947.94 2018-08-07 23:01:14.000 219 21265.04 281.55 42971.66 47947.93 2018-08-07 23:01:15.000 219 21265.05 281.53 42971.63 47947.94 2018-08-07 23:01:16.000 219 21265.08 281.51 42971.64 47947.94 2018-08-07 23:01:17.000 219 21265.05 281.53 42971.63 47947.95 2018-08-07 23:01:18.000 219 21265.04 281.58 42971.61 47947.90 2018-08-07 23:01:19.000 219 21264.99 281.59 42971.59 47947.91 2018-08-07 23:01:20.000 219 21264.96 281.59 42971.57 47947.88 2018-08-07 23:01:21.000 219 21264.94 281.59 42971.54 47947.83 2018-08-07 23:01:22.000 219 21264.95 281.58 42971.52 47947.78 2018-08-07 23:01:23.000 219 21264.97 281.53 42971.48 47947.77 2018-08-07 23:01:24.000 219 21264.90 281.53 42971.46 47947.75 2018-08-07 23:01:25.000 219 21264.88 281.54 42971.43 47947.73 2018-08-07 23:01:26.000 219 21264.85 281.55 42971.42 47947.70 2018-08-07 23:01:27.000 219 21264.89 281.55 42971.39 47947.65 2018-08-07 23:01:28.000 219 21264.88 281.55 42971.41 47947.64 2018-08-07 23:01:29.000 219 21264.82 281.57 42971.37 47947.66 2018-08-07 23:01:30.000 219 21264.82 281.57 42971.36 47947.64 2018-08-07 23:01:31.000 219 21264.83 281.55 42971.35 47947.56 2018-08-07 23:01:32.000 219 21264.81 281.51 42971.35 47947.58 2018-08-07 23:01:33.000 219 21264.82 281.46 42971.34 47947.56 2018-08-07 23:01:34.000 219 21264.82 281.45 42971.34 47947.57 2018-08-07 23:01:35.000 219 21264.80 281.47 42971.31 47947.55 2018-08-07 23:01:36.000 219 21264.81 281.44 42971.33 47947.54 2018-08-07 23:01:37.000 219 21264.78 281.43 42971.36 47947.54 2018-08-07 23:01:38.000 219 21264.80 281.42 42971.36 47947.51 2018-08-07 23:01:39.000 219 21264.83 281.43 42971.31 47947.51 2018-08-07 23:01:40.000 219 21264.81 281.44 42971.28 47947.50 2018-08-07 23:01:41.000 219 21264.79 281.45 42971.25 47947.47 2018-08-07 23:01:42.000 219 21264.83 281.46 42971.24 47947.48 2018-08-07 23:01:43.000 219 21264.82 281.46 42971.20 47947.45 2018-08-07 23:01:44.000 219 21264.89 281.45 42971.18 47947.42 2018-08-07 23:01:45.000 219 21265.00 281.43 42971.14 47947.46 2018-08-07 23:01:46.000 219 21265.04 281.42 42971.13 47947.48 2018-08-07 23:01:47.000 219 21265.06 281.36 42971.21 47947.49 2018-08-07 23:01:48.000 219 21265.08 281.33 42971.25 47947.56 2018-08-07 23:01:49.000 219 21265.10 281.29 42971.26 47947.57 2018-08-07 23:01:50.000 219 21265.13 281.26 42971.26 47947.60 2018-08-07 23:01:51.000 219 21265.15 281.27 42971.24 47947.61 2018-08-07 23:01:52.000 219 21265.21 281.24 42971.26 47947.66 2018-08-07 23:01:53.000 219 21265.21 281.21 42971.30 47947.68 2018-08-07 23:01:54.000 219 21265.19 281.15 42971.32 47947.71 2018-08-07 23:01:55.000 219 21265.21 281.10 42971.35 47947.73 2018-08-07 23:01:56.000 219 21265.22 281.07 42971.43 47947.78 2018-08-07 23:01:57.000 219 21265.24 281.03 42971.42 47947.83 2018-08-07 23:01:58.000 219 21265.26 281.01 42971.49 47947.87 2018-08-07 23:01:59.000 219 21265.31 280.99 42971.55 47947.90 2018-08-07 23:02:00.000 219 21265.28 280.95 42971.61 47947.95 2018-08-07 23:02:01.000 219 21265.30 280.89 42971.62 47948.00 2018-08-07 23:02:02.000 219 21265.29 280.86 42971.65 47948.04 2018-08-07 23:02:03.000 219 21265.28 280.83 42971.68 47948.05 2018-08-07 23:02:04.000 219 21265.28 280.79 42971.75 47948.11 2018-08-07 23:02:05.000 219 21265.26 280.78 42971.80 47948.12 2018-08-07 23:02:06.000 219 21265.24 280.79 42971.82 47948.13 2018-08-07 23:02:07.000 219 21265.25 280.75 42971.84 47948.16 2018-08-07 23:02:08.000 219 21265.25 280.77 42971.85 47948.15 2018-08-07 23:02:09.000 219 21265.23 280.79 42971.87 47948.19 2018-08-07 23:02:10.000 219 21265.22 280.78 42971.89 47948.18 2018-08-07 23:02:11.000 219 21265.21 280.78 42971.85 47948.19 2018-08-07 23:02:12.000 219 21265.21 280.75 42971.85 47948.18 2018-08-07 23:02:13.000 219 21265.20 280.78 42971.88 47948.17 2018-08-07 23:02:14.000 219 21265.20 280.78 42971.85 47948.17 2018-08-07 23:02:15.000 219 21265.18 280.77 42971.88 47948.19 2018-08-07 23:02:16.000 219 21265.20 280.74 42971.88 47948.17 2018-08-07 23:02:17.000 219 21265.18 280.76 42971.88 47948.18 2018-08-07 23:02:18.000 219 21265.21 280.77 42971.86 47948.18 2018-08-07 23:02:19.000 219 21265.21 280.81 42971.85 47948.20 2018-08-07 23:02:20.000 219 21265.26 280.78 42971.89 47948.19 2018-08-07 23:02:21.000 219 21265.26 280.77 42971.87 47948.18 2018-08-07 23:02:22.000 219 21265.22 280.75 42971.88 47948.20 2018-08-07 23:02:23.000 219 21265.24 280.76 42971.84 47948.22 2018-08-07 23:02:24.000 219 21265.24 280.74 42971.85 47948.18 2018-08-07 23:02:25.000 219 21265.23 280.72 42971.85 47948.22 2018-08-07 23:02:26.000 219 21265.18 280.72 42971.90 47948.20 2018-08-07 23:02:27.000 219 21265.22 280.74 42971.88 47948.22 2018-08-07 23:02:28.000 219 21265.23 280.74 42971.84 47948.19 2018-08-07 23:02:29.000 219 21265.26 280.74 42971.85 47948.19 2018-08-07 23:02:30.000 219 21265.28 280.73 42971.88 47948.20 2018-08-07 23:02:31.000 219 21265.26 280.72 42971.85 47948.22 2018-08-07 23:02:32.000 219 21265.27 280.73 42971.84 47948.21 2018-08-07 23:02:33.000 219 21265.28 280.73 42971.87 47948.23 2018-08-07 23:02:34.000 219 21265.29 280.71 42971.86 47948.23 2018-08-07 23:02:35.000 219 21265.30 280.71 42971.87 47948.25 2018-08-07 23:02:36.000 219 21265.30 280.76 42971.87 47948.24 2018-08-07 23:02:37.000 219 21265.27 280.74 42971.85 47948.27 2018-08-07 23:02:38.000 219 21265.23 280.75 42971.86 47948.23 2018-08-07 23:02:39.000 219 21265.20 280.74 42971.88 47948.26 2018-08-07 23:02:40.000 219 21265.19 280.76 42971.87 47948.23 2018-08-07 23:02:41.000 219 21265.19 280.75 42971.85 47948.21 2018-08-07 23:02:42.000 219 21265.19 280.77 42971.87 47948.20 2018-08-07 23:02:43.000 219 21265.17 280.80 42971.82 47948.21 2018-08-07 23:02:44.000 219 21265.18 280.79 42971.85 47948.17 2018-08-07 23:02:45.000 219 21265.18 280.78 42971.84 47948.17 2018-08-07 23:02:46.000 219 21265.18 280.81 42971.82 47948.18 2018-08-07 23:02:47.000 219 21265.17 280.83 42971.82 47948.19 2018-08-07 23:02:48.000 219 21265.18 280.85 42971.82 47948.15 2018-08-07 23:02:49.000 219 21265.22 280.88 42971.83 47948.16 2018-08-07 23:02:50.000 219 21265.22 280.91 42971.80 47948.13 2018-08-07 23:02:51.000 219 21265.19 280.92 42971.77 47948.13 2018-08-07 23:02:52.000 219 21265.16 280.91 42971.77 47948.10 2018-08-07 23:02:53.000 219 21265.13 280.93 42971.76 47948.10 2018-08-07 23:02:54.000 219 21265.11 280.94 42971.78 47948.09 2018-08-07 23:02:55.000 219 21265.17 280.97 42971.71 47948.05 2018-08-07 23:02:56.000 219 21265.11 280.99 42971.70 47948.04 2018-08-07 23:02:57.000 219 21265.09 280.98 42971.71 47948.04 2018-08-07 23:02:58.000 219 21265.09 280.96 42971.76 47948.02 2018-08-07 23:02:59.000 219 21265.09 280.96 42971.75 47948.02 2018-08-07 23:03:00.000 219 21265.07 280.98 42971.73 47948.03 2018-08-07 23:03:01.000 219 21265.11 280.94 42971.74 47948.05 2018-08-07 23:03:02.000 219 21265.10 280.94 42971.75 47948.04 2018-08-07 23:03:03.000 219 21265.07 280.97 42971.75 47948.07 2018-08-07 23:03:04.000 219 21265.05 281.01 42971.74 47948.04 2018-08-07 23:03:05.000 219 21265.04 281.01 42971.72 47948.04 2018-08-07 23:03:06.000 219 21265.03 281.03 42971.71 47948.04 2018-08-07 23:03:07.000 219 21265.02 281.04 42971.69 47948.01 2018-08-07 23:03:08.000 219 21265.05 281.05 42971.69 47947.99 2018-08-07 23:03:09.000 219 21265.06 281.05 42971.71 47947.99 2018-08-07 23:03:10.000 219 21265.06 281.09 42971.69 47948.01 2018-08-07 23:03:11.000 219 21265.05 281.08 42971.68 47947.98 2018-08-07 23:03:12.000 219 21265.06 281.08 42971.67 47947.97 2018-08-07 23:03:13.000 219 21265.09 281.03 42971.67 47947.95 2018-08-07 23:03:14.000 219 21265.04 281.03 42971.67 47947.97 2018-08-07 23:03:15.000 219 21265.03 280.98 42971.68 47948.01 2018-08-07 23:03:16.000 219 21265.03 280.97 42971.71 47947.99 2018-08-07 23:03:17.000 219 21265.02 280.97 42971.72 47947.99 2018-08-07 23:03:18.000 219 21265.08 280.91 42971.75 47948.00 2018-08-07 23:03:19.000 219 21265.07 280.88 42971.79 47948.05 2018-08-07 23:03:20.000 219 21265.09 280.85 42971.80 47948.05 2018-08-07 23:03:21.000 219 21265.14 280.81 42971.83 47948.08 2018-08-07 23:03:22.000 219 21265.15 280.83 42971.81 47948.11 2018-08-07 23:03:23.000 219 21265.17 280.79 42971.83 47948.13 2018-08-07 23:03:24.000 219 21265.17 280.75 42971.85 47948.14 2018-08-07 23:03:25.000 219 21265.17 280.73 42971.87 47948.16 2018-08-07 23:03:26.000 219 21265.17 280.72 42971.87 47948.17 2018-08-07 23:03:27.000 219 21265.19 280.68 42971.87 47948.17 2018-08-07 23:03:28.000 219 21265.18 280.67 42971.86 47948.16 2018-08-07 23:03:29.000 219 21265.17 280.67 42971.83 47948.19 2018-08-07 23:03:30.000 219 21265.20 280.64 42971.84 47948.19 2018-08-07 23:03:31.000 219 21265.22 280.58 42971.82 47948.18 2018-08-07 23:03:32.000 219 21265.22 280.59 42971.84 47948.19 2018-08-07 23:03:33.000 219 21265.21 280.62 42971.85 47948.22 2018-08-07 23:03:34.000 219 21265.25 280.61 42971.86 47948.21 2018-08-07 23:03:35.000 219 21265.24 280.61 42971.88 47948.20 2018-08-07 23:03:36.000 219 21265.27 280.61 42971.83 47948.17 2018-08-07 23:03:37.000 219 21265.27 280.61 42971.81 47948.18 2018-08-07 23:03:38.000 219 21265.26 280.61 42971.84 47948.17 2018-08-07 23:03:39.000 219 21265.28 280.60 42971.81 47948.17 2018-08-07 23:03:40.000 219 21265.27 280.56 42971.77 47948.18 2018-08-07 23:03:41.000 219 21265.26 280.55 42971.76 47948.15 2018-08-07 23:03:42.000 219 21265.27 280.49 42971.78 47948.18 2018-08-07 23:03:43.000 219 21265.28 280.45 42971.83 47948.17 2018-08-07 23:03:44.000 219 21265.34 280.42 42971.82 47948.17 2018-08-07 23:03:45.000 219 21265.33 280.41 42971.83 47948.20 2018-08-07 23:03:46.000 219 21265.36 280.41 42971.84 47948.23 2018-08-07 23:03:47.000 219 21265.33 280.39 42971.81 47948.23 2018-08-07 23:03:48.000 219 21265.32 280.36 42971.82 47948.22 2018-08-07 23:03:49.000 219 21265.31 280.40 42971.83 47948.23 2018-08-07 23:03:50.000 219 21265.33 280.43 42971.81 47948.22 2018-08-07 23:03:51.000 219 21265.34 280.40 42971.82 47948.20 2018-08-07 23:03:52.000 219 21265.31 280.41 42971.82 47948.21 2018-08-07 23:03:53.000 219 21265.26 280.40 42971.79 47948.17 2018-08-07 23:03:54.000 219 21265.27 280.34 42971.76 47948.15 2018-08-07 23:03:55.000 219 21265.26 280.35 42971.77 47948.13 2018-08-07 23:03:56.000 219 21265.28 280.34 42971.77 47948.16 2018-08-07 23:03:57.000 219 21265.25 280.36 42971.74 47948.13 2018-08-07 23:03:58.000 219 21265.28 280.34 42971.74 47948.14 2018-08-07 23:03:59.000 219 21265.26 280.38 42971.73 47948.09 2018-08-07 23:04:00.000 219 21265.21 280.42 42971.73 47948.09 2018-08-07 23:04:01.000 219 21265.23 280.43 42971.72 47948.08 2018-08-07 23:04:02.000 219 21265.22 280.44 42971.66 47948.04 2018-08-07 23:04:03.000 219 21265.23 280.43 42971.65 47948.04 2018-08-07 23:04:04.000 219 21265.19 280.45 42971.63 47948.01 2018-08-07 23:04:05.000 219 21265.17 280.45 42971.62 47947.98 2018-08-07 23:04:06.000 219 21265.18 280.47 42971.61 47947.95 2018-08-07 23:04:07.000 219 21265.20 280.48 42971.58 47947.94 2018-08-07 23:04:08.000 219 21265.20 280.51 42971.56 47947.95 2018-08-07 23:04:09.000 219 21265.19 280.52 42971.55 47947.90 2018-08-07 23:04:10.000 219 21265.16 280.50 42971.54 47947.89 2018-08-07 23:04:11.000 219 21265.16 280.47 42971.52 47947.87 2018-08-07 23:04:12.000 219 21265.15 280.46 42971.50 47947.86 2018-08-07 23:04:13.000 219 21265.13 280.45 42971.51 47947.84 2018-08-07 23:04:14.000 219 21265.14 280.46 42971.53 47947.84 2018-08-07 23:04:15.000 219 21265.13 280.47 42971.53 47947.84 2018-08-07 23:04:16.000 219 21265.15 280.42 42971.48 47947.82 2018-08-07 23:04:17.000 219 21265.13 280.45 42971.49 47947.81 2018-08-07 23:04:18.000 219 21265.14 280.48 42971.48 47947.81 2018-08-07 23:04:19.000 219 21265.16 280.49 42971.41 47947.78 2018-08-07 23:04:20.000 219 21265.13 280.47 42971.42 47947.77 2018-08-07 23:04:21.000 219 21265.11 280.44 42971.39 47947.75 2018-08-07 23:04:22.000 219 21265.08 280.46 42971.35 47947.72 2018-08-07 23:04:23.000 219 21265.09 280.48 42971.34 47947.74 2018-08-07 23:04:24.000 219 21265.04 280.47 42971.33 47947.68 2018-08-07 23:04:25.000 219 21265.05 280.44 42971.34 47947.67 2018-08-07 23:04:26.000 219 21265.03 280.40 42971.36 47947.63 2018-08-07 23:04:27.000 219 21265.02 280.42 42971.31 47947.66 2018-08-07 23:04:28.000 219 21265.03 280.43 42971.31 47947.63 2018-08-07 23:04:29.000 219 21265.02 280.42 42971.27 47947.61 2018-08-07 23:04:30.000 219 21265.03 280.38 42971.29 47947.60 2018-08-07 23:04:31.000 219 21265.05 280.36 42971.32 47947.62 2018-08-07 23:04:32.000 219 21265.00 280.36 42971.33 47947.61 2018-08-07 23:04:33.000 219 21265.01 280.34 42971.34 47947.62 2018-08-07 23:04:34.000 219 21265.01 280.30 42971.33 47947.60 2018-08-07 23:04:35.000 219 21265.07 280.25 42971.28 47947.65 2018-08-07 23:04:36.000 219 21265.05 280.25 42971.31 47947.64 2018-08-07 23:04:37.000 219 21265.02 280.23 42971.36 47947.67 2018-08-07 23:04:38.000 219 21265.02 280.24 42971.37 47947.67 2018-08-07 23:04:39.000 219 21265.03 280.22 42971.35 47947.67 2018-08-07 23:04:40.000 219 21264.99 280.22 42971.33 47947.64 2018-08-07 23:04:41.000 219 21265.02 280.22 42971.33 47947.67 2018-08-07 23:04:42.000 219 21265.02 280.22 42971.35 47947.67 2018-08-07 23:04:43.000 219 21265.03 280.19 42971.35 47947.66 2018-08-07 23:04:44.000 219 21265.03 280.16 42971.31 47947.64 2018-08-07 23:04:45.000 219 21265.06 280.15 42971.31 47947.62 2018-08-07 23:04:46.000 219 21265.05 280.13 42971.35 47947.63 2018-08-07 23:04:47.000 219 21265.04 280.14 42971.33 47947.65 2018-08-07 23:04:48.000 219 21265.02 280.13 42971.34 47947.62 2018-08-07 23:04:49.000 219 21265.00 280.12 42971.32 47947.61 2018-08-07 23:04:50.000 219 21264.99 280.14 42971.34 47947.63 2018-08-07 23:04:51.000 219 21264.98 280.12 42971.31 47947.63 2018-08-07 23:04:52.000 219 21264.96 280.11 42971.33 47947.59 2018-08-07 23:04:53.000 219 21264.98 280.09 42971.30 47947.58 2018-08-07 23:04:54.000 219 21264.98 280.09 42971.30 47947.60 2018-08-07 23:04:55.000 219 21264.97 280.08 42971.30 47947.57 2018-08-07 23:04:56.000 219 21264.98 280.09 42971.30 47947.56 2018-08-07 23:04:57.000 219 21264.98 280.11 42971.28 47947.59 2018-08-07 23:04:58.000 219 21264.95 280.14 42971.26 47947.56 2018-08-07 23:04:59.000 219 21264.96 280.10 42971.26 47947.57 2018-08-07 23:05:00.000 219 21264.94 280.10 42971.27 47947.55 2018-08-07 23:05:01.000 219 21265.00 280.09 42971.27 47947.53 2018-08-07 23:05:02.000 219 21264.98 280.10 42971.24 47947.53 2018-08-07 23:05:03.000 219 21264.99 280.09 42971.25 47947.55 2018-08-07 23:05:04.000 219 21264.99 280.05 42971.27 47947.55 2018-08-07 23:05:05.000 219 21264.99 280.05 42971.25 47947.54 2018-08-07 23:05:06.000 219 21264.97 280.03 42971.23 47947.52 2018-08-07 23:05:07.000 219 21264.95 280.03 42971.24 47947.54 2018-08-07 23:05:08.000 219 21264.94 280.00 42971.22 47947.53 2018-08-07 23:05:09.000 219 21264.96 279.98 42971.24 47947.52 2018-08-07 23:05:10.000 219 21264.96 279.95 42971.26 47947.52 2018-08-07 23:05:11.000 219 21264.95 279.96 42971.26 47947.53 2018-08-07 23:05:12.000 219 21264.93 279.95 42971.24 47947.56 2018-08-07 23:05:13.000 219 21264.92 279.93 42971.22 47947.55 2018-08-07 23:05:14.000 219 21264.92 279.94 42971.27 47947.53 2018-08-07 23:05:15.000 219 21264.95 279.97 42971.29 47947.54 2018-08-07 23:05:16.000 219 21264.95 279.94 42971.26 47947.56 2018-08-07 23:05:17.000 219 21264.98 279.92 42971.25 47947.57 2018-08-07 23:05:18.000 219 21264.98 279.94 42971.28 47947.59 2018-08-07 23:05:19.000 219 21265.02 279.95 42971.28 47947.57 2018-08-07 23:05:20.000 219 21265.05 279.95 42971.28 47947.58 2018-08-07 23:05:21.000 219 21265.05 279.96 42971.28 47947.61 2018-08-07 23:05:22.000 219 21265.06 279.94 42971.27 47947.61 2018-08-07 23:05:23.000 219 21265.09 279.93 42971.27 47947.63 2018-08-07 23:05:24.000 219 21265.07 279.90 42971.34 47947.63 2018-08-07 23:05:25.000 219 21265.12 279.90 42971.34 47947.62 2018-08-07 23:05:26.000 219 21265.16 279.85 42971.35 47947.66 2018-08-07 23:05:27.000 219 21265.14 279.85 42971.35 47947.64 2018-08-07 23:05:28.000 219 21265.13 279.86 42971.33 47947.66 2018-08-07 23:05:29.000 219 21265.14 279.83 42971.33 47947.68 2018-08-07 23:05:30.000 219 21265.17 279.86 42971.32 47947.69 2018-08-07 23:05:31.000 219 21265.20 279.89 42971.33 47947.69 2018-08-07 23:05:32.000 219 21265.14 279.92 42971.33 47947.70 2018-08-07 23:05:33.000 219 21265.13 279.93 42971.31 47947.67 2018-08-07 23:05:34.000 219 21265.09 279.93 42971.29 47947.64 2018-08-07 23:05:35.000 219 21265.06 279.91 42971.28 47947.65 2018-08-07 23:05:36.000 219 21265.03 279.91 42971.28 47947.61 2018-08-07 23:05:37.000 219 21265.02 279.93 42971.27 47947.58 2018-08-07 23:05:38.000 219 21265.01 279.92 42971.25 47947.59 2018-08-07 23:05:39.000 219 21265.04 279.91 42971.25 47947.57 2018-08-07 23:05:40.000 219 21265.04 279.91 42971.24 47947.57 2018-08-07 23:05:41.000 219 21265.03 279.94 42971.24 47947.56 2018-08-07 23:05:42.000 219 21265.02 279.96 42971.26 47947.58 2018-08-07 23:05:43.000 219 21264.97 279.94 42971.24 47947.53 2018-08-07 23:05:44.000 219 21264.96 279.95 42971.24 47947.53 2018-08-07 23:05:45.000 219 21264.94 279.94 42971.20 47947.48 2018-08-07 23:05:46.000 219 21264.91 279.94 42971.20 47947.48 2018-08-07 23:05:47.000 219 21264.87 279.93 42971.21 47947.44 2018-08-07 23:05:48.000 219 21264.86 279.91 42971.18 47947.46 2018-08-07 23:05:49.000 219 21264.89 279.91 42971.22 47947.45 2018-08-07 23:05:50.000 219 21264.86 279.94 42971.23 47947.44 2018-08-07 23:05:51.000 219 21264.84 279.92 42971.20 47947.45 2018-08-07 23:05:52.000 219 21264.86 279.91 42971.21 47947.44 2018-08-07 23:05:53.000 219 21264.82 279.93 42971.20 47947.41 2018-08-07 23:05:54.000 219 21264.84 279.93 42971.22 47947.41 2018-08-07 23:05:55.000 219 21264.79 279.90 42971.22 47947.45 2018-08-07 23:05:56.000 219 21264.79 279.87 42971.22 47947.40 2018-08-07 23:05:57.000 219 21264.76 279.88 42971.20 47947.40 2018-08-07 23:05:58.000 219 21264.75 279.92 42971.20 47947.44 2018-08-07 23:05:59.000 219 21264.71 279.92 42971.19 47947.41 2018-08-07 23:06:00.000 219 21264.69 279.93 42971.23 47947.38 2018-08-07 23:06:01.000 219 21264.68 279.95 42971.20 47947.41 2018-08-07 23:06:02.000 219 21264.68 279.95 42971.21 47947.38 2018-08-07 23:06:03.000 219 21264.66 279.96 42971.17 47947.37 2018-08-07 23:06:04.000 219 21264.68 279.92 42971.23 47947.38 2018-08-07 23:06:05.000 219 21264.70 279.91 42971.25 47947.39 2018-08-07 23:06:06.000 219 21264.69 279.89 42971.26 47947.42 2018-08-07 23:06:07.000 219 21264.72 279.85 42971.29 47947.42 2018-08-07 23:06:08.000 219 21264.74 279.86 42971.31 47947.47 2018-08-07 23:06:09.000 219 21264.74 279.85 42971.35 47947.48 2018-08-07 23:06:10.000 219 21264.75 279.87 42971.33 47947.49 2018-08-07 23:06:11.000 219 21264.79 279.83 42971.34 47947.53 2018-08-07 23:06:12.000 219 21264.77 279.81 42971.39 47947.56 2018-08-07 23:06:13.000 219 21264.76 279.76 42971.39 47947.58 2018-08-07 23:06:14.000 219 21264.72 279.72 42971.41 47947.56 2018-08-07 23:06:15.000 219 21264.71 279.68 42971.48 47947.63 2018-08-07 23:06:16.000 219 21264.69 279.66 42971.54 47947.65 2018-08-07 23:06:17.000 219 21264.70 279.65 42971.59 47947.67 2018-08-07 23:06:18.000 219 21264.71 279.65 42971.62 47947.72 2018-08-07 23:06:19.000 219 21264.69 279.66 42971.63 47947.74 2018-08-07 23:06:20.000 219 21264.72 279.68 42971.67 47947.79 2018-08-07 23:06:21.000 219 21264.73 279.70 42971.67 47947.77 2018-08-07 23:06:22.000 219 21264.74 279.69 42971.70 47947.83 2018-08-07 23:06:23.000 219 21264.73 279.69 42971.70 47947.82 2018-08-07 23:06:24.000 219 21264.73 279.69 42971.70 47947.83 2018-08-07 23:06:25.000 219 21264.70 279.71 42971.72 47947.82 2018-08-07 23:06:26.000 219 21264.66 279.72 42971.70 47947.83 2018-08-07 23:06:27.000 219 21264.66 279.72 42971.72 47947.80 2018-08-07 23:06:28.000 219 21264.66 279.74 42971.75 47947.81 2018-08-07 23:06:29.000 219 21264.66 279.77 42971.74 47947.81 2018-08-07 23:06:30.000 219 21264.65 279.78 42971.73 47947.81 2018-08-07 23:06:31.000 219 21264.69 279.79 42971.74 47947.79 2018-08-07 23:06:32.000 219 21264.71 279.80 42971.72 47947.81 2018-08-07 23:06:33.000 219 21264.68 279.80 42971.69 47947.81 2018-08-07 23:06:34.000 219 21264.65 279.78 42971.72 47947.81 2018-08-07 23:06:35.000 219 21264.62 279.79 42971.72 47947.79 2018-08-07 23:06:36.000 219 21264.63 279.80 42971.65 47947.79 2018-08-07 23:06:37.000 219 21264.65 279.80 42971.67 47947.80 2018-08-07 23:06:38.000 219 21264.67 279.80 42971.68 47947.77 2018-08-07 23:06:39.000 219 21264.64 279.81 42971.65 47947.77 2018-08-07 23:06:40.000 219 21264.61 279.83 42971.62 47947.76 2018-08-07 23:06:41.000 219 21264.62 279.85 42971.59 47947.71 2018-08-07 23:06:42.000 219 21264.59 279.86 42971.59 47947.70 2018-08-07 23:06:43.000 219 21264.58 279.82 42971.58 47947.66 2018-08-07 23:06:44.000 219 21264.57 279.83 42971.53 47947.65 2018-08-07 23:06:45.000 219 21264.57 279.84 42971.50 47947.63 2018-08-07 23:06:46.000 219 21264.57 279.84 42971.47 47947.58 2018-08-07 23:06:47.000 219 21264.56 279.83 42971.48 47947.58 2018-08-07 23:06:48.000 219 21264.55 279.82 42971.46 47947.56 2018-08-07 23:06:49.000 219 21264.57 279.84 42971.44 47947.56 2018-08-07 23:06:50.000 219 21264.59 279.87 42971.41 47947.53 2018-08-07 23:06:51.000 219 21264.61 279.83 42971.42 47947.53 2018-08-07 23:06:52.000 219 21264.60 279.79 42971.42 47947.52 2018-08-07 23:06:53.000 219 21264.62 279.80 42971.41 47947.52 2018-08-07 23:06:54.000 219 21264.60 279.77 42971.41 47947.51 2018-08-07 23:06:55.000 219 21264.62 279.73 42971.42 47947.50 2018-08-07 23:06:56.000 219 21264.64 279.73 42971.42 47947.52 2018-08-07 23:06:57.000 219 21264.68 279.71 42971.43 47947.52 2018-08-07 23:06:58.000 219 21264.68 279.68 42971.42 47947.53 2018-08-07 23:06:59.000 219 21264.68 279.69 42971.39 47947.53 2018-08-07 23:07:00.000 219 21264.70 279.69 42971.39 47947.50 2018-08-07 23:07:01.000 219 21264.69 279.67 42971.42 47947.57 2018-08-07 23:07:02.000 219 21264.75 279.68 42971.40 47947.53 2018-08-07 23:07:03.000 219 21264.74 279.66 42971.37 47947.55 2018-08-07 23:07:04.000 219 21264.76 279.63 42971.38 47947.55 2018-08-07 23:07:05.000 219 21264.77 279.59 42971.37 47947.58 2018-08-07 23:07:06.000 219 21264.78 279.59 42971.39 47947.56 2018-08-07 23:07:07.000 219 21264.81 279.60 42971.35 47947.60 2018-08-07 23:07:08.000 219 21264.84 279.56 42971.36 47947.59 2018-08-07 23:07:09.000 219 21264.89 279.54 42971.39 47947.58 2018-08-07 23:07:10.000 219 21264.91 279.55 42971.38 47947.61 2018-08-07 23:07:11.000 219 21264.94 279.57 42971.34 47947.60 2018-08-07 23:07:12.000 219 21264.98 279.58 42971.32 47947.63 2018-08-07 23:07:13.000 219 21264.98 279.56 42971.32 47947.65 2018-08-07 23:07:14.000 219 21264.98 279.48 42971.32 47947.65 2018-08-07 23:07:15.000 219 21264.98 279.46 42971.37 47947.63 2018-08-07 23:07:16.000 219 21265.00 279.47 42971.36 47947.68 2018-08-07 23:07:17.000 219 21265.07 279.47 42971.36 47947.68 2018-08-07 23:07:18.000 219 21265.07 279.46 42971.38 47947.70 2018-08-07 23:07:19.000 219 21265.07 279.45 42971.42 47947.66 2018-08-07 23:07:20.000 219 21265.10 279.47 42971.38 47947.71 2018-08-07 23:07:21.000 219 21265.11 279.45 42971.40 47947.70 2018-08-07 23:07:22.000 219 21265.08 279.44 42971.39 47947.70 2018-08-07 23:07:23.000 219 21265.13 279.43 42971.38 47947.74 2018-08-07 23:07:24.000 219 21265.11 279.42 42971.39 47947.72 2018-08-07 23:07:25.000 219 21265.09 279.44 42971.38 47947.72 2018-08-07 23:07:26.000 219 21265.09 279.41 42971.36 47947.72 2018-08-07 23:07:27.000 219 21265.08 279.39 42971.38 47947.71 2018-08-07 23:07:28.000 219 21265.10 279.36 42971.36 47947.72 2018-08-07 23:07:29.000 219 21265.09 279.36 42971.39 47947.71 2018-08-07 23:07:30.000 219 21265.13 279.39 42971.37 47947.74 2018-08-07 23:07:31.000 219 21265.16 279.40 42971.37 47947.75 2018-08-07 23:07:32.000 219 21265.19 279.38 42971.39 47947.74 2018-08-07 23:07:33.000 219 21265.19 279.36 42971.42 47947.80 2018-08-07 23:07:34.000 219 21265.23 279.34 42971.44 47947.78 2018-08-07 23:07:35.000 219 21265.25 279.34 42971.43 47947.81 2018-08-07 23:07:36.000 219 21265.27 279.35 42971.45 47947.83 2018-08-07 23:07:37.000 219 21265.27 279.39 42971.45 47947.84 2018-08-07 23:07:38.000 219 21265.29 279.38 42971.45 47947.84 2018-08-07 23:07:39.000 219 21265.27 279.40 42971.47 47947.85 2018-08-07 23:07:40.000 219 21265.28 279.40 42971.47 47947.88 2018-08-07 23:07:41.000 219 21265.30 279.40 42971.47 47947.89 2018-08-07 23:07:42.000 219 21265.28 279.39 42971.46 47947.90 2018-08-07 23:07:43.000 219 21265.28 279.37 42971.49 47947.92 2018-08-07 23:07:44.000 219 21265.28 279.39 42971.51 47947.93 2018-08-07 23:07:45.000 219 21265.27 279.38 42971.51 47947.88 2018-08-07 23:07:46.000 219 21265.29 279.39 42971.51 47947.91 2018-08-07 23:07:47.000 219 21265.29 279.39 42971.50 47947.91 2018-08-07 23:07:48.000 219 21265.31 279.41 42971.48 47947.92 2018-08-07 23:07:49.000 219 21265.26 279.47 42971.50 47947.92 2018-08-07 23:07:50.000 219 21265.23 279.49 42971.51 47947.88 2018-08-07 23:07:51.000 219 21265.21 279.50 42971.47 47947.85 2018-08-07 23:07:52.000 219 21265.22 279.48 42971.45 47947.84 2018-08-07 23:07:53.000 219 21265.15 279.48 42971.43 47947.81 2018-08-07 23:07:54.000 219 21265.13 279.46 42971.42 47947.79 2018-08-07 23:07:55.000 219 21265.08 279.44 42971.43 47947.78 2018-08-07 23:07:56.000 219 21265.06 279.45 42971.47 47947.76 2018-08-07 23:07:57.000 219 21265.03 279.45 42971.46 47947.76 2018-08-07 23:07:58.000 219 21265.02 279.44 42971.44 47947.71 2018-08-07 23:07:59.000 219 21265.01 279.42 42971.41 47947.73 2018-08-07 23:08:00.000 219 21265.00 279.39 42971.42 47947.73 2018-08-07 23:08:01.000 219 21265.01 279.36 42971.42 47947.69 2018-08-07 23:08:02.000 219 21264.96 279.37 42971.43 47947.68 2018-08-07 23:08:03.000 219 21264.91 279.36 42971.43 47947.66 2018-08-07 23:08:04.000 219 21264.92 279.35 42971.39 47947.66 2018-08-07 23:08:05.000 219 21264.88 279.35 42971.41 47947.64 2018-08-07 23:08:06.000 219 21264.85 279.39 42971.39 47947.64 2018-08-07 23:08:07.000 219 21264.83 279.37 42971.40 47947.62 2018-08-07 23:08:08.000 219 21264.82 279.39 42971.39 47947.62 2018-08-07 23:08:09.000 219 21264.83 279.42 42971.39 47947.60 2018-08-07 23:08:10.000 219 21264.84 279.46 42971.38 47947.60 2018-08-07 23:08:11.000 219 21264.80 279.49 42971.39 47947.58 2018-08-07 23:08:12.000 219 21264.79 279.49 42971.39 47947.55 2018-08-07 23:08:13.000 219 21264.78 279.52 42971.35 47947.55 2018-08-07 23:08:14.000 219 21264.72 279.55 42971.38 47947.55 2018-08-07 23:08:15.000 219 21264.70 279.56 42971.34 47947.53 2018-08-07 23:08:16.000 219 21264.73 279.63 42971.31 47947.49 2018-08-07 23:08:17.000 219 21264.64 279.66 42971.31 47947.49 2018-08-07 23:08:18.000 219 21264.61 279.71 42971.30 47947.42 2018-08-07 23:08:19.000 219 21264.56 279.75 42971.30 47947.44 2018-08-07 23:08:20.000 219 21264.60 279.77 42971.28 47947.40 2018-08-07 23:08:21.000 219 21264.57 279.82 42971.25 47947.35 2018-08-07 23:08:22.000 219 21264.51 279.87 42971.27 47947.38 2018-08-07 23:08:23.000 219 21264.51 279.91 42971.24 47947.36 2018-08-07 23:08:24.000 219 21264.51 279.95 42971.23 47947.32 2018-08-07 23:08:25.000 219 21264.48 280.01 42971.21 47947.32 2018-08-07 23:08:26.000 219 21264.48 280.07 42971.22 47947.28 2018-08-07 23:08:27.000 219 21264.41 280.10 42971.19 47947.27 2018-08-07 23:08:28.000 219 21264.43 280.12 42971.17 47947.24 2018-08-07 23:08:29.000 219 21264.40 280.18 42971.15 47947.24 2018-08-07 23:08:30.000 219 21264.35 280.17 42971.17 47947.21 2018-08-07 23:08:31.000 219 21264.28 280.20 42971.15 47947.19 2018-08-07 23:08:32.000 219 21264.25 280.21 42971.14 47947.16 2018-08-07 23:08:33.000 219 21264.23 280.21 42971.18 47947.11 2018-08-07 23:08:34.000 219 21264.22 280.24 42971.19 47947.13 2018-08-07 23:08:35.000 219 21264.18 280.24 42971.16 47947.12 2018-08-07 23:08:36.000 219 21264.15 280.27 42971.16 47947.11 2018-08-07 23:08:37.000 219 21264.12 280.29 42971.18 47947.10 2018-08-07 23:08:38.000 219 21264.04 280.29 42971.18 47947.06 2018-08-07 23:08:39.000 219 21264.02 280.27 42971.15 47947.01 2018-08-07 23:08:40.000 219 21263.97 280.26 42971.14 47947.01 2018-08-07 23:08:41.000 219 21263.93 280.23 42971.10 47946.99 2018-08-07 23:08:42.000 219 21263.89 280.19 42971.09 47946.97 2018-08-07 23:08:43.000 219 21263.87 280.16 42971.09 47946.98 2018-08-07 23:08:44.000 219 21263.88 280.11 42971.12 47946.92 2018-08-07 23:08:45.000 219 21263.85 280.09 42971.11 47946.93 2018-08-07 23:08:46.000 219 21263.83 280.05 42971.13 47946.91 2018-08-07 23:08:47.000 219 21263.81 280.02 42971.12 47946.91 2018-08-07 23:08:48.000 219 21263.84 279.94 42971.12 47946.93 2018-08-07 23:08:49.000 219 21263.86 279.90 42971.15 47946.94 2018-08-07 23:08:50.000 219 21263.82 279.87 42971.18 47946.94 2018-08-07 23:08:51.000 219 21263.86 279.82 42971.16 47946.94 2018-08-07 23:08:52.000 219 21263.89 279.76 42971.19 47946.98 2018-08-07 23:08:53.000 219 21263.93 279.68 42971.17 47947.02 2018-08-07 23:08:54.000 219 21263.96 279.67 42971.17 47947.01 2018-08-07 23:08:55.000 219 21264.01 279.64 42971.18 47947.03 2018-08-07 23:08:56.000 219 21264.06 279.64 42971.19 47947.06 2018-08-07 23:08:57.000 219 21264.10 279.59 42971.18 47947.10 2018-08-07 23:08:58.000 219 21264.09 279.58 42971.16 47947.10 2018-08-07 23:08:59.000 219 21264.12 279.55 42971.16 47947.12 2018-08-07 23:09:00.000 219 21264.16 279.55 42971.17 47947.13 2018-08-07 23:09:01.000 219 21264.22 279.53 42971.16 47947.17 2018-08-07 23:09:02.000 219 21264.25 279.56 42971.18 47947.18 2018-08-07 23:09:03.000 219 21264.27 279.59 42971.19 47947.21 2018-08-07 23:09:04.000 219 21264.34 279.62 42971.21 47947.23 2018-08-07 23:09:05.000 219 21264.42 279.62 42971.20 47947.25 2018-08-07 23:09:06.000 219 21264.48 279.64 42971.17 47947.26 2018-08-07 23:09:07.000 219 21264.51 279.67 42971.17 47947.26 2018-08-07 23:09:08.000 219 21264.53 279.66 42971.18 47947.28 2018-08-07 23:09:09.000 219 21264.48 279.68 42971.18 47947.31 2018-08-07 23:09:10.000 219 21264.46 279.68 42971.17 47947.28 2018-08-07 23:09:11.000 219 21264.47 279.66 42971.13 47947.25 2018-08-07 23:09:12.000 219 21264.49 279.68 42971.17 47947.26 2018-08-07 23:09:13.000 219 21264.49 279.72 42971.17 47947.26 2018-08-07 23:09:14.000 219 21264.48 279.71 42971.14 47947.24 2018-08-07 23:09:15.000 219 21264.48 279.71 42971.14 47947.28 2018-08-07 23:09:16.000 219 21264.50 279.74 42971.14 47947.25 2018-08-07 23:09:17.000 219 21264.53 279.76 42971.15 47947.26 2018-08-07 23:09:18.000 219 21264.50 279.75 42971.16 47947.26 2018-08-07 23:09:19.000 219 21264.49 279.75 42971.17 47947.24 2018-08-07 23:09:20.000 219 21264.46 279.75 42971.13 47947.24 2018-08-07 23:09:21.000 219 21264.49 279.72 42971.13 47947.25 2018-08-07 23:09:22.000 219 21264.51 279.72 42971.13 47947.22 2018-08-07 23:09:23.000 219 21264.48 279.71 42971.11 47947.24 2018-08-07 23:09:24.000 219 21264.51 279.66 42971.11 47947.22 2018-08-07 23:09:25.000 219 21264.53 279.67 42971.10 47947.22 2018-08-07 23:09:26.000 219 21264.55 279.65 42971.10 47947.26 2018-08-07 23:09:27.000 219 21264.53 279.62 42971.11 47947.24 2018-08-07 23:09:28.000 219 21264.52 279.57 42971.12 47947.24 2018-08-07 23:09:29.000 219 21264.54 279.50 42971.15 47947.25 2018-08-07 23:09:30.000 219 21264.60 279.46 42971.18 47947.30 2018-08-07 23:09:31.000 219 21264.62 279.44 42971.19 47947.28 2018-08-07 23:09:32.000 219 21264.67 279.45 42971.14 47947.32 2018-08-07 23:09:33.000 219 21264.68 279.40 42971.16 47947.32 2018-08-07 23:09:34.000 219 21264.69 279.38 42971.18 47947.34 2018-08-07 23:09:35.000 219 21264.71 279.35 42971.18 47947.36 2018-08-07 23:09:36.000 219 21264.73 279.33 42971.20 47947.39 2018-08-07 23:09:37.000 219 21264.76 279.31 42971.20 47947.40 2018-08-07 23:09:38.000 219 21264.78 279.31 42971.19 47947.39 2018-08-07 23:09:39.000 219 21264.78 279.32 42971.18 47947.39 2018-08-07 23:09:40.000 219 21264.83 279.32 42971.15 47947.39 2018-08-07 23:09:41.000 219 21264.82 279.27 42971.18 47947.41 2018-08-07 23:09:42.000 219 21264.86 279.25 42971.21 47947.40 2018-08-07 23:09:43.000 219 21264.86 279.21 42971.22 47947.42 2018-08-07 23:09:44.000 219 21264.87 279.18 42971.23 47947.41 2018-08-07 23:09:45.000 219 21264.88 279.16 42971.21 47947.46 2018-08-07 23:09:46.000 219 21264.87 279.18 42971.20 47947.44 2018-08-07 23:09:47.000 219 21264.88 279.19 42971.22 47947.43 2018-08-07 23:09:48.000 219 21264.87 279.22 42971.18 47947.45 2018-08-07 23:09:49.000 219 21264.88 279.26 42971.17 47947.47 2018-08-07 23:09:50.000 219 21264.90 279.26 42971.16 47947.46 2018-08-07 23:09:51.000 219 21264.93 279.31 42971.16 47947.47 2018-08-07 23:09:52.000 219 21264.92 279.29 42971.15 47947.44 2018-08-07 23:09:53.000 219 21264.92 279.29 42971.17 47947.46 2018-08-07 23:09:54.000 219 21264.91 279.34 42971.17 47947.46 2018-08-07 23:09:55.000 219 21264.88 279.39 42971.15 47947.47 2018-08-07 23:09:56.000 219 21264.82 279.40 42971.12 47947.44 2018-08-07 23:09:57.000 219 21264.82 279.41 42971.13 47947.41 2018-08-07 23:09:58.000 219 21264.81 279.43 42971.13 47947.39 2018-08-07 23:09:59.000 219 21264.79 279.48 42971.12 47947.42 2018-08-07 23:10:00.000 219 21264.73 279.51 42971.11 47947.37 2018-08-07 23:10:01.000 219 21264.68 279.54 42971.14 47947.35 2018-08-07 23:10:02.000 219 21264.64 279.58 42971.13 47947.34 2018-08-07 23:10:03.000 219 21264.58 279.59 42971.13 47947.32 2018-08-07 23:10:04.000 219 21264.55 279.64 42971.13 47947.27 2018-08-07 23:10:05.000 219 21264.48 279.68 42971.13 47947.25 2018-08-07 23:10:06.000 219 21264.49 279.68 42971.13 47947.26 2018-08-07 23:10:07.000 219 21264.42 279.70 42971.14 47947.22 2018-08-07 23:10:08.000 219 21264.35 279.72 42971.12 47947.18 2018-08-07 23:10:09.000 219 21264.30 279.76 42971.12 47947.14 2018-08-07 23:10:10.000 219 21264.29 279.77 42971.11 47947.13 2018-08-07 23:10:11.000 219 21264.23 279.79 42971.14 47947.12 2018-08-07 23:10:12.000 219 21264.13 279.81 42971.16 47947.11 2018-08-07 23:10:13.000 219 21264.11 279.89 42971.14 47947.08 2018-08-07 23:10:14.000 219 21264.10 279.93 42971.18 47947.09 2018-08-07 23:10:15.000 219 21264.07 280.01 42971.15 47947.05 2018-08-07 23:10:16.000 219 21264.01 280.05 42971.14 47947.04 2018-08-07 23:10:17.000 219 21263.98 280.03 42971.15 47947.03 2018-08-07 23:10:18.000 219 21263.93 280.04 42971.18 47947.01 2018-08-07 23:10:19.000 219 21263.89 280.12 42971.15 47946.99 2018-08-07 23:10:20.000 219 21263.86 280.14 42971.17 47946.96 2018-08-07 23:10:21.000 219 21263.80 280.17 42971.15 47946.95 2018-08-07 23:10:22.000 219 21263.73 280.22 42971.15 47946.97 2018-08-07 23:10:23.000 219 21263.74 280.25 42971.18 47946.93 2018-08-07 23:10:24.000 219 21263.69 280.30 42971.17 47946.92 2018-08-07 23:10:25.000 219 21263.62 280.32 42971.16 47946.92 2018-08-07 23:10:26.000 219 21263.59 280.35 42971.19 47946.88 2018-08-07 23:10:27.000 219 21263.57 280.39 42971.20 47946.86 2018-08-07 23:10:28.000 219 21263.54 280.41 42971.19 47946.87 2018-08-07 23:10:29.000 219 21263.47 280.42 42971.23 47946.85 2018-08-07 23:10:30.000 219 21263.47 280.43 42971.22 47946.82 2018-08-07 23:10:31.000 219 21263.42 280.44 42971.22 47946.82 2018-08-07 23:10:32.000 219 21263.36 280.45 42971.20 47946.80 2018-08-07 23:10:33.000 219 21263.36 280.45 42971.19 47946.77 2018-08-07 23:10:34.000 219 21263.31 280.48 42971.19 47946.76 2018-08-07 23:10:35.000 219 21263.27 280.49 42971.19 47946.74 2018-08-07 23:10:36.000 219 21263.24 280.51 42971.19 47946.72 2018-08-07 23:10:37.000 219 21263.21 280.52 42971.18 47946.71 2018-08-07 23:10:38.000 219 21263.16 280.54 42971.16 47946.71 2018-08-07 23:10:39.000 219 21263.16 280.58 42971.14 47946.67 2018-08-07 23:10:40.000 219 21263.13 280.57 42971.14 47946.69 2018-08-07 23:10:41.000 219 21263.15 280.60 42971.15 47946.66 2018-08-07 23:10:42.000 219 21263.11 280.63 42971.16 47946.65 2018-08-07 23:10:43.000 219 21263.10 280.67 42971.14 47946.62 2018-08-07 23:10:44.000 219 21263.09 280.68 42971.11 47946.62 2018-08-07 23:10:45.000 219 21263.03 280.69 42971.13 47946.60 2018-08-07 23:10:46.000 219 21263.02 280.72 42971.13 47946.59 2018-08-07 23:10:47.000 219 21263.04 280.74 42971.13 47946.60 2018-08-07 23:10:48.000 219 21263.04 280.75 42971.10 47946.57 2018-08-07 23:10:49.000 219 21263.03 280.75 42971.11 47946.57 2018-08-07 23:10:50.000 219 21263.03 280.76 42971.07 47946.54 2018-08-07 23:10:51.000 219 21263.03 280.77 42971.07 47946.54 2018-08-07 23:10:52.000 219 21263.03 280.77 42971.12 47946.54 2018-08-07 23:10:53.000 219 21263.01 280.77 42971.10 47946.56 2018-08-07 23:10:54.000 219 21263.04 280.76 42971.09 47946.55 2018-08-07 23:10:55.000 219 21263.02 280.77 42971.10 47946.54 2018-08-07 23:10:56.000 219 21263.02 280.78 42971.06 47946.57 2018-08-07 23:10:57.000 219 21263.02 280.80 42971.10 47946.56 2018-08-07 23:10:58.000 219 21263.05 280.82 42971.11 47946.55 2018-08-07 23:10:59.000 219 21263.12 280.86 42971.09 47946.59 2018-08-07 23:11:00.000 219 21263.15 280.87 42971.09 47946.61 2018-08-07 23:11:01.000 219 21263.16 280.84 42971.09 47946.60 2018-08-07 23:11:02.000 219 21263.18 280.82 42971.06 47946.59 2018-08-07 23:11:03.000 219 21263.19 280.83 42971.05 47946.59 2018-08-07 23:11:04.000 219 21263.23 280.82 42971.06 47946.61 2018-08-07 23:11:05.000 219 21263.23 280.81 42971.06 47946.63 2018-08-07 23:11:06.000 219 21263.24 280.79 42971.07 47946.68 2018-08-07 23:11:07.000 219 21263.27 280.75 42971.09 47946.66 2018-08-07 23:11:08.000 219 21263.34 280.73 42971.09 47946.63 2018-08-07 23:11:09.000 219 21263.42 280.69 42971.10 47946.68 2018-08-07 23:11:10.000 219 21263.43 280.67 42971.10 47946.70 2018-08-07 23:11:11.000 219 21263.52 280.65 42971.08 47946.73 2018-08-07 23:11:12.000 219 21263.52 280.68 42971.03 47946.76 2018-08-07 23:11:13.000 219 21263.54 280.67 42971.03 47946.75 2018-08-07 23:11:14.000 219 21263.62 280.67 42971.05 47946.74 2018-08-07 23:11:15.000 219 21263.65 280.63 42971.02 47946.77 2018-08-07 23:11:16.000 219 21263.68 280.65 42970.99 47946.76 2018-08-07 23:11:17.000 219 21263.68 280.64 42970.99 47946.75 2018-08-07 23:11:18.000 219 21263.69 280.60 42970.98 47946.76 2018-08-07 23:11:19.000 219 21263.72 280.57 42971.01 47946.80 2018-08-07 23:11:20.000 219 21263.76 280.52 42970.99 47946.78 2018-08-07 23:11:21.000 219 21263.79 280.48 42971.00 47946.77 2018-08-07 23:11:22.000 219 21263.81 280.47 42970.97 47946.79 2018-08-07 23:11:23.000 219 21263.86 280.43 42970.94 47946.82 2018-08-07 23:11:24.000 219 21263.92 280.38 42970.96 47946.81 2018-08-07 23:11:25.000 219 21263.94 280.35 42970.98 47946.82 2018-08-07 23:11:26.000 219 21263.93 280.33 42970.98 47946.83 2018-08-07 23:11:27.000 219 21263.96 280.32 42971.00 47946.85 2018-08-07 23:11:28.000 219 21263.98 280.31 42970.96 47946.82 2018-08-07 23:11:29.000 219 21264.02 280.33 42970.95 47946.84 2018-08-07 23:11:30.000 219 21264.03 280.35 42970.95 47946.85 2018-08-07 23:11:31.000 219 21264.08 280.38 42970.93 47946.84 2018-08-07 23:11:32.000 219 21264.09 280.38 42970.90 47946.84 2018-08-07 23:11:33.000 219 21264.09 280.37 42970.85 47946.82 2018-08-07 23:11:34.000 219 21264.09 280.39 42970.84 47946.79 2018-08-07 23:11:35.000 219 21264.11 280.39 42970.83 47946.77 2018-08-07 23:11:36.000 219 21264.16 280.40 42970.81 47946.74 2018-08-07 23:11:37.000 219 21264.14 280.47 42970.80 47946.75 2018-08-07 23:11:38.000 219 21264.15 280.50 42970.78 47946.76 2018-08-07 23:11:39.000 219 21264.10 280.49 42970.73 47946.75 2018-08-07 23:11:40.000 219 21264.11 280.48 42970.72 47946.68 2018-08-07 23:11:41.000 219 21264.09 280.46 42970.69 47946.69 2018-08-07 23:11:42.000 219 21264.11 280.49 42970.73 47946.66 2018-08-07 23:11:43.000 219 21264.09 280.47 42970.72 47946.68 2018-08-07 23:11:44.000 219 21264.07 280.45 42970.67 47946.62 2018-08-07 23:11:45.000 219 21264.03 280.43 42970.69 47946.64 2018-08-07 23:11:46.000 219 21264.03 280.41 42970.69 47946.65 2018-08-07 23:11:47.000 219 21264.07 280.34 42970.68 47946.64 2018-08-07 23:11:48.000 219 21264.09 280.33 42970.68 47946.66 2018-08-07 23:11:49.000 219 21264.08 280.29 42970.71 47946.65 2018-08-07 23:11:50.000 219 21264.10 280.29 42970.76 47946.69 2018-08-07 23:11:51.000 219 21264.10 280.31 42970.75 47946.70 2018-08-07 23:11:52.000 219 21264.09 280.33 42970.74 47946.70 2018-08-07 23:11:53.000 219 21264.07 280.31 42970.74 47946.70 2018-08-07 23:11:54.000 219 21264.06 280.33 42970.74 47946.70 2018-08-07 23:11:55.000 219 21264.09 280.30 42970.76 47946.67 2018-08-07 23:11:56.000 219 21264.08 280.35 42970.75 47946.67 2018-08-07 23:11:57.000 219 21264.08 280.37 42970.74 47946.69 2018-08-07 23:11:58.000 219 21264.05 280.38 42970.73 47946.67 2018-08-07 23:11:59.000 219 21264.08 280.33 42970.74 47946.67 2018-08-07 23:12:00.000 219 21264.06 280.33 42970.76 47946.69 2018-08-07 23:12:01.000 219 21264.07 280.32 42970.73 47946.66 2018-08-07 23:12:02.000 219 21264.06 280.32 42970.74 47946.67 2018-08-07 23:12:03.000 219 21264.05 280.32 42970.73 47946.66 2018-08-07 23:12:04.000 219 21264.05 280.33 42970.75 47946.68 2018-08-07 23:12:05.000 219 21264.02 280.34 42970.77 47946.68 2018-08-07 23:12:06.000 219 21264.03 280.34 42970.78 47946.69 2018-08-07 23:12:07.000 219 21264.00 280.33 42970.75 47946.67 2018-08-07 23:12:08.000 219 21264.01 280.30 42970.79 47946.70 2018-08-07 23:12:09.000 219 21264.02 280.31 42970.80 47946.69 2018-08-07 23:12:10.000 219 21264.00 280.33 42970.78 47946.70 2018-08-07 23:12:11.000 219 21263.98 280.33 42970.78 47946.70 2018-08-07 23:12:12.000 219 21263.99 280.36 42970.77 47946.71 2018-08-07 23:12:13.000 219 21263.99 280.40 42970.83 47946.68 2018-08-07 23:12:14.000 219 21263.94 280.42 42970.84 47946.70 2018-08-07 23:12:15.000 219 21263.96 280.46 42970.82 47946.71 2018-08-07 23:12:16.000 219 21263.93 280.49 42970.82 47946.69 2018-08-07 23:12:17.000 219 21263.92 280.50 42970.80 47946.67 2018-08-07 23:12:18.000 219 21263.90 280.54 42970.80 47946.69 2018-08-07 23:12:19.000 219 21263.86 280.58 42970.79 47946.67 2018-08-07 23:12:20.000 219 21263.85 280.60 42970.82 47946.63 2018-08-07 23:12:21.000 219 21263.83 280.61 42970.81 47946.64 2018-08-07 23:12:22.000 219 21263.78 280.66 42970.79 47946.65 2018-08-07 23:12:23.000 219 21263.75 280.64 42970.82 47946.60 2018-08-07 23:12:24.000 219 21263.71 280.66 42970.83 47946.61 2018-08-07 23:12:25.000 219 21263.70 280.69 42970.81 47946.60 2018-08-07 23:12:26.000 219 21263.71 280.73 42970.79 47946.58 2018-08-07 23:12:27.000 219 21263.65 280.79 42970.82 47946.56 2018-08-07 23:12:28.000 219 21263.60 280.80 42970.81 47946.56 2018-08-07 23:12:29.000 219 21263.57 280.83 42970.80 47946.57 2018-08-07 23:12:30.000 219 21263.58 280.86 42970.82 47946.53 2018-08-07 23:12:31.000 219 21263.51 280.87 42970.80 47946.53 2018-08-07 23:12:32.000 219 21263.44 280.87 42970.81 47946.49 2018-08-07 23:12:33.000 219 21263.38 280.87 42970.79 47946.46 2018-08-07 23:12:34.000 219 21263.36 280.88 42970.80 47946.44 2018-08-07 23:12:35.000 219 21263.29 280.90 42970.82 47946.41 2018-08-07 23:12:36.000 219 21263.24 280.90 42970.83 47946.36 2018-08-07 23:12:37.000 219 21263.18 280.89 42970.83 47946.36 2018-08-07 23:12:38.000 219 21263.18 280.91 42970.78 47946.34 2018-08-07 23:12:39.000 219 21263.18 280.94 42970.77 47946.35 2018-08-07 23:12:40.000 219 21263.10 280.94 42970.80 47946.30 2018-08-07 23:12:41.000 219 21263.09 280.95 42970.79 47946.29 2018-08-07 23:12:42.000 219 21263.07 280.93 42970.81 47946.26 2018-08-07 23:12:43.000 219 21263.06 280.94 42970.82 47946.25 2018-08-07 23:12:44.000 219 21263.04 280.95 42970.79 47946.26 2018-08-07 23:12:45.000 219 21263.01 280.94 42970.79 47946.25 2018-08-07 23:12:46.000 219 21262.98 280.94 42970.81 47946.25 2018-08-07 23:12:47.000 219 21262.98 280.96 42970.81 47946.25 2018-08-07 23:12:48.000 219 21262.97 280.97 42970.81 47946.23 2018-08-07 23:12:49.000 219 21262.97 280.97 42970.81 47946.25 2018-08-07 23:12:50.000 219 21262.98 280.99 42970.79 47946.25 2018-08-07 23:12:51.000 219 21262.97 280.96 42970.82 47946.25 2018-08-07 23:12:52.000 219 21262.97 280.99 42970.80 47946.23 2018-08-07 23:12:53.000 219 21262.94 280.97 42970.82 47946.25 2018-08-07 23:12:54.000 219 21262.93 280.95 42970.83 47946.24 2018-08-07 23:12:55.000 219 21262.93 280.96 42970.86 47946.27 2018-08-07 23:12:56.000 219 21262.94 280.95 42970.86 47946.23 2018-08-07 23:12:57.000 219 21262.95 280.95 42970.85 47946.26 2018-08-07 23:12:58.000 219 21262.94 280.94 42970.87 47946.26 2018-08-07 23:12:59.000 219 21262.96 280.93 42970.86 47946.28 2018-08-07 23:13:00.000 219 21262.95 280.92 42970.85 47946.26 2018-08-07 23:13:01.000 219 21262.97 280.92 42970.91 47946.31 2018-08-07 23:13:02.000 219 21263.00 280.93 42970.91 47946.32 2018-08-07 23:13:03.000 219 21263.03 280.94 42970.89 47946.30 2018-08-07 23:13:04.000 219 21263.13 280.93 42970.93 47946.36 2018-08-07 23:13:05.000 219 21263.19 280.93 42970.95 47946.40 2018-08-07 23:13:06.000 219 21263.22 280.94 42970.92 47946.43 2018-08-07 23:13:07.000 219 21263.26 280.95 42970.96 47946.45 2018-08-07 23:13:08.000 219 21263.29 280.95 42970.97 47946.46 2018-08-07 23:13:09.000 219 21263.32 280.95 42970.96 47946.48 2018-08-07 23:13:10.000 219 21263.37 280.95 42970.95 47946.48 2018-08-07 23:13:11.000 219 21263.36 280.95 42970.94 47946.51 2018-08-07 23:13:12.000 219 21263.39 280.97 42970.94 47946.54 2018-08-07 23:13:13.000 219 21263.39 280.98 42970.96 47946.58 2018-08-07 23:13:14.000 219 21263.40 280.98 42971.00 47946.56 2018-08-07 23:13:15.000 219 21263.43 280.99 42970.98 47946.59 2018-08-07 23:13:16.000 219 21263.47 281.00 42970.99 47946.60 2018-08-07 23:13:17.000 219 21263.46 281.04 42970.98 47946.61 2018-08-07 23:13:18.000 219 21263.46 281.05 42970.99 47946.62 2018-08-07 23:13:19.000 219 21263.46 281.03 42970.99 47946.64 2018-08-07 23:13:20.000 219 21263.50 281.01 42971.02 47946.66 2018-08-07 23:13:21.000 219 21263.53 280.98 42971.02 47946.65 2018-08-07 23:13:22.000 219 21263.52 281.00 42971.01 47946.68 2018-08-07 23:13:23.000 219 21263.53 281.02 42971.06 47946.68 2018-08-07 23:13:24.000 219 21263.54 280.97 42971.06 47946.67 2018-08-07 23:13:25.000 219 21263.53 281.00 42971.06 47946.69 2018-08-07 23:13:26.000 219 21263.53 281.00 42971.04 47946.68 2018-08-07 23:13:27.000 219 21263.55 280.99 42971.03 47946.72 2018-08-07 23:13:28.000 219 21263.59 280.93 42971.00 47946.70 2018-08-07 23:13:29.000 219 21263.64 280.95 42971.01 47946.73 2018-08-07 23:13:30.000 219 21263.65 280.94 42971.04 47946.74 2018-08-07 23:13:31.000 219 21263.65 280.93 42971.04 47946.77 2018-08-07 23:13:32.000 219 21263.67 280.94 42971.03 47946.76 2018-08-07 23:13:33.000 219 21263.72 280.94 42971.00 47946.79 2018-08-07 23:13:34.000 219 21263.73 280.94 42970.99 47946.78 2018-08-07 23:13:35.000 219 21263.76 280.94 42971.00 47946.80 2018-08-07 23:13:36.000 219 21263.78 280.94 42971.04 47946.81 2018-08-07 23:13:37.000 219 21263.77 280.92 42971.03 47946.79 2018-08-07 23:13:38.000 219 21263.81 280.90 42970.99 47946.82 2018-08-07 23:13:39.000 219 21263.82 280.91 42970.99 47946.78 2018-08-07 23:13:40.000 219 21263.84 280.91 42971.02 47946.84 2018-08-07 23:13:41.000 219 21263.86 280.91 42971.00 47946.81 2018-08-07 23:13:42.000 219 21263.90 280.92 42971.00 47946.82 2018-08-07 23:13:43.000 219 21263.90 280.93 42971.00 47946.82 2018-08-07 23:13:44.000 219 21263.93 280.99 42970.98 47946.83 2018-08-07 23:13:45.000 219 21263.92 281.00 42970.96 47946.88 2018-08-07 23:13:46.000 219 21263.95 280.95 42970.97 47946.82 2018-08-07 23:13:47.000 219 21263.95 280.95 42970.95 47946.85 2018-08-07 23:13:48.000 219 21263.95 280.91 42970.95 47946.84 2018-08-07 23:13:49.000 219 21263.92 280.88 42970.95 47946.84 2018-08-07 23:13:50.000 219 21263.93 280.86 42970.97 47946.82 2018-08-07 23:13:51.000 219 21263.93 280.83 42971.00 47946.84 2018-08-07 23:13:52.000 219 21263.92 280.81 42971.01 47946.85 2018-08-07 23:13:53.000 219 21263.90 280.81 42970.97 47946.82 2018-08-07 23:13:54.000 219 21263.86 280.80 42970.99 47946.84 2018-08-07 23:13:55.000 219 21263.84 280.83 42970.96 47946.81 2018-08-07 23:13:56.000 219 21263.85 280.82 42971.00 47946.82 2018-08-07 23:13:57.000 219 21263.85 280.83 42970.99 47946.80 2018-08-07 23:13:58.000 219 21263.82 280.82 42970.99 47946.82 2018-08-07 23:13:59.000 219 21263.84 280.84 42970.97 47946.81 2018-08-07 23:14:00.000 219 21263.83 280.87 42970.95 47946.81 2018-08-07 23:14:01.000 219 21263.85 280.89 42970.92 47946.77 2018-08-07 23:14:02.000 219 21263.86 280.88 42970.93 47946.77 2018-08-07 23:14:03.000 219 21263.85 280.88 42970.93 47946.76 2018-08-07 23:14:04.000 219 21263.84 280.88 42970.91 47946.77 2018-08-07 23:14:05.000 219 21263.83 280.87 42970.93 47946.74 2018-08-07 23:14:06.000 219 21263.78 280.88 42970.95 47946.72 2018-08-07 23:14:07.000 219 21263.78 280.89 42970.92 47946.72 2018-08-07 23:14:08.000 219 21263.79 280.86 42970.91 47946.73 2018-08-07 23:14:09.000 219 21263.77 280.88 42970.89 47946.68 2018-08-07 23:14:10.000 219 21263.76 280.83 42970.86 47946.72 2018-08-07 23:14:11.000 219 21263.72 280.83 42970.86 47946.68 2018-08-07 23:14:12.000 219 21263.74 280.84 42970.85 47946.68 2018-08-07 23:14:13.000 219 21263.73 280.84 42970.87 47946.66 2018-08-07 23:14:14.000 219 21263.70 280.85 42970.85 47946.66 2018-08-07 23:14:15.000 219 21263.66 280.86 42970.85 47946.64 2018-08-07 23:14:16.000 219 21263.62 280.86 42970.81 47946.58 2018-08-07 23:14:17.000 219 21263.62 280.88 42970.82 47946.58 2018-08-07 23:14:18.000 219 21263.60 280.85 42970.81 47946.57 2018-08-07 23:14:19.000 219 21263.57 280.82 42970.79 47946.55 2018-08-07 23:14:20.000 219 21263.55 280.80 42970.79 47946.52 2018-08-07 23:14:21.000 219 21263.58 280.77 42970.80 47946.52 2018-08-07 23:14:22.000 219 21263.58 280.77 42970.83 47946.51 2018-08-07 23:14:23.000 219 21263.60 280.76 42970.85 47946.52 2018-08-07 23:14:24.000 219 21263.58 280.74 42970.86 47946.53 2018-08-07 23:14:25.000 219 21263.58 280.74 42970.86 47946.54 2018-08-07 23:14:26.000 219 21263.54 280.71 42970.89 47946.57 2018-08-07 23:14:27.000 219 21263.54 280.71 42970.89 47946.59 2018-08-07 23:14:28.000 219 21263.52 280.70 42970.89 47946.57 2018-08-07 23:14:29.000 219 21263.52 280.71 42970.90 47946.56 2018-08-07 23:14:30.000 219 21263.50 280.69 42970.91 47946.58 2018-08-07 23:14:31.000 219 21263.50 280.67 42970.93 47946.60 2018-08-07 23:14:32.000 219 21263.52 280.68 42970.92 47946.60 2018-08-07 23:14:33.000 219 21263.51 280.68 42970.97 47946.61 2018-08-07 23:14:34.000 219 21263.47 280.69 42970.96 47946.63 2018-08-07 23:14:35.000 219 21263.46 280.71 42970.97 47946.61 2018-08-07 23:14:36.000 219 21263.46 280.72 42970.97 47946.62 2018-08-07 23:14:37.000 219 21263.40 280.74 42970.97 47946.59 2018-08-07 23:14:38.000 219 21263.36 280.76 42970.95 47946.59 2018-08-07 23:14:39.000 219 21263.33 280.77 42970.93 47946.58 2018-08-07 23:14:40.000 219 21263.34 280.74 42970.93 47946.52 2018-08-07 23:14:41.000 219 21263.35 280.70 42970.94 47946.52 2018-08-07 23:14:42.000 219 21263.32 280.66 42970.96 47946.51 2018-08-07 23:14:43.000 219 21263.31 280.65 42970.98 47946.55 2018-08-07 23:14:44.000 219 21263.32 280.65 42971.00 47946.55 2018-08-07 23:14:45.000 219 21263.30 280.64 42971.01 47946.55 2018-08-07 23:14:46.000 219 21263.28 280.64 42970.97 47946.58 2018-08-07 23:14:47.000 219 21263.30 280.63 42971.00 47946.55 2018-08-07 23:14:48.000 219 21263.28 280.62 42971.03 47946.56 2018-08-07 23:14:49.000 219 21263.27 280.61 42971.02 47946.56 2018-08-07 23:14:50.000 219 21263.22 280.64 42971.01 47946.56 2018-08-07 23:14:51.000 219 21263.25 280.64 42971.03 47946.56 2018-08-07 23:14:52.000 219 21263.22 280.63 42971.01 47946.53 2018-08-07 23:14:53.000 219 21263.19 280.65 42970.99 47946.53 2018-08-07 23:14:54.000 219 21263.15 280.63 42970.99 47946.51 2018-08-07 23:14:55.000 219 21263.12 280.59 42970.97 47946.51 2018-08-07 23:14:56.000 219 21263.14 280.64 42970.97 47946.50 2018-08-07 23:14:57.000 219 21263.15 280.66 42970.99 47946.49 2018-08-07 23:14:58.000 219 21263.16 280.60 42971.00 47946.48 2018-08-07 23:14:59.000 219 21263.13 280.58 42970.98 47946.49 2018-08-07 23:15:00.000 219 21263.10 280.56 42970.96 47946.48 2018-08-07 23:15:01.000 219 21263.10 280.53 42970.97 47946.46 2018-08-07 23:15:02.000 219 21263.09 280.53 42970.98 47946.47 2018-08-07 23:15:03.000 219 21263.07 280.50 42970.99 47946.46 2018-08-07 23:15:04.000 219 21263.07 280.48 42970.99 47946.47 2018-08-07 23:15:05.000 219 21263.03 280.48 42971.00 47946.47 2018-08-07 23:15:06.000 219 21263.05 280.47 42971.04 47946.49 2018-08-07 23:15:07.000 219 21263.04 280.49 42970.97 47946.48 2018-08-07 23:15:08.000 219 21263.04 280.47 42970.98 47946.43 2018-08-07 23:15:09.000 219 21263.03 280.46 42970.97 47946.45 2018-08-07 23:15:10.000 219 21263.01 280.49 42970.99 47946.44 2018-08-07 23:15:11.000 219 21263.00 280.49 42970.99 47946.44 2018-08-07 23:15:12.000 219 21263.03 280.47 42970.99 47946.43 2018-08-07 23:15:13.000 219 21263.06 280.47 42970.99 47946.41 2018-08-07 23:15:14.000 219 21263.04 280.49 42970.99 47946.42 2018-08-07 23:15:15.000 219 21263.03 280.47 42970.97 47946.42 2018-08-07 23:15:16.000 219 21263.02 280.49 42970.95 47946.42 2018-08-07 23:15:17.000 219 21263.02 280.51 42970.94 47946.41 2018-08-07 23:15:18.000 219 21263.07 280.54 42970.93 47946.41 2018-08-07 23:15:19.000 219 21263.02 280.55 42970.92 47946.38 2018-08-07 23:15:20.000 219 21263.03 280.51 42970.90 47946.40 2018-08-07 23:15:21.000 219 21263.05 280.51 42970.89 47946.38 2018-08-07 23:15:22.000 219 21263.03 280.51 42970.90 47946.34 2018-08-07 23:15:23.000 219 21263.01 280.50 42970.90 47946.37 2018-08-07 23:15:24.000 219 21263.00 280.48 42970.92 47946.34 2018-08-07 23:15:25.000 219 21263.00 280.48 42970.91 47946.34 2018-08-07 23:15:26.000 219 21263.01 280.49 42970.91 47946.35 2018-08-07 23:15:27.000 219 21263.02 280.49 42970.92 47946.36 2018-08-07 23:15:28.000 219 21263.01 280.47 42970.95 47946.40 2018-08-07 23:15:29.000 219 21263.06 280.46 42970.98 47946.39 2018-08-07 23:15:30.000 219 21263.07 280.47 42970.92 47946.39 2018-08-07 23:15:31.000 219 21263.13 280.49 42970.94 47946.42 2018-08-07 23:15:32.000 219 21263.12 280.49 42970.94 47946.43 2018-08-07 23:15:33.000 219 21263.14 280.52 42970.93 47946.43 2018-08-07 23:15:34.000 219 21263.15 280.52 42970.94 47946.47 2018-08-07 23:15:35.000 219 21263.16 280.50 42970.92 47946.45 2018-08-07 23:15:36.000 219 21263.17 280.51 42970.96 47946.48 2018-08-07 23:15:37.000 219 21263.23 280.54 42970.97 47946.49 2018-08-07 23:15:38.000 219 21263.25 280.56 42970.95 47946.48 2018-08-07 23:15:39.000 219 21263.24 280.56 42970.90 47946.48 2018-08-07 23:15:40.000 219 21263.27 280.59 42970.92 47946.50 2018-08-07 23:15:41.000 219 21263.29 280.55 42970.93 47946.49 2018-08-07 23:15:42.000 219 21263.25 280.52 42970.93 47946.50 2018-08-07 23:15:43.000 219 21263.25 280.52 42970.93 47946.50 2018-08-07 23:15:44.000 219 21263.24 280.50 42970.95 47946.53 2018-08-07 23:15:45.000 219 21263.22 280.47 42970.95 47946.53 2018-08-07 23:15:46.000 219 21263.25 280.47 42970.96 47946.53 2018-08-07 23:15:47.000 219 21263.29 280.49 42970.99 47946.56 2018-08-07 23:15:48.000 219 21263.28 280.48 42971.01 47946.58 2018-08-07 23:15:49.000 219 21263.29 280.52 42971.01 47946.57 2018-08-07 23:15:50.000 219 21263.28 280.52 42971.04 47946.60 2018-08-07 23:15:51.000 219 21263.26 280.52 42971.02 47946.60 2018-08-07 23:15:52.000 219 21263.27 280.53 42970.97 47946.60 2018-08-07 23:15:53.000 219 21263.31 280.53 42971.00 47946.61 2018-08-07 23:15:54.000 219 21263.31 280.54 42971.04 47946.60 2018-08-07 23:15:55.000 219 21263.30 280.54 42971.06 47946.63 2018-08-07 23:15:56.000 219 21263.31 280.55 42971.04 47946.61 2018-08-07 23:15:57.000 219 21263.31 280.56 42971.04 47946.60 2018-08-07 23:15:58.000 219 21263.32 280.58 42971.01 47946.65 2018-08-07 23:15:59.000 219 21263.31 280.63 42971.00 47946.59 2018-08-07 23:16:00.000 219 21263.30 280.66 42970.95 47946.56 2018-08-07 23:16:01.000 219 21263.33 280.66 42970.93 47946.58 2018-08-07 23:16:02.000 219 21263.35 280.65 42970.93 47946.54 2018-08-07 23:16:03.000 219 21263.31 280.65 42970.92 47946.55 2018-08-07 23:16:04.000 219 21263.31 280.63 42970.94 47946.58 2018-08-07 23:16:05.000 219 21263.35 280.59 42970.94 47946.50 2018-08-07 23:16:06.000 219 21263.37 280.60 42970.94 47946.59 2018-08-07 23:16:07.000 219 21263.39 280.59 42970.96 47946.57 2018-08-07 23:16:08.000 219 21263.39 280.59 42970.97 47946.57 2018-08-07 23:16:09.000 219 21263.37 280.60 42970.99 47946.60 2018-08-07 23:16:10.000 219 21263.39 280.59 42970.99 47946.61 2018-08-07 23:16:11.000 219 21263.40 280.59 42970.97 47946.62 2018-08-07 23:16:12.000 219 21263.40 280.56 42971.00 47946.61 2018-08-07 23:16:13.000 219 21263.41 280.56 42970.98 47946.62 2018-08-07 23:16:14.000 219 21263.44 280.53 42971.00 47946.66 2018-08-07 23:16:15.000 219 21263.43 280.54 42971.00 47946.66 2018-08-07 23:16:16.000 219 21263.45 280.55 42971.01 47946.67 2018-08-07 23:16:17.000 219 21263.46 280.58 42970.99 47946.66 2018-08-07 23:16:18.000 219 21263.43 280.60 42970.99 47946.64 2018-08-07 23:16:19.000 219 21263.42 280.62 42970.99 47946.67 2018-08-07 23:16:20.000 219 21263.45 280.63 42970.97 47946.65 2018-08-07 23:16:21.000 219 21263.42 280.64 42970.95 47946.65 2018-08-07 23:16:22.000 219 21263.44 280.65 42970.97 47946.64 2018-08-07 23:16:23.000 219 21263.43 280.68 42970.96 47946.62 2018-08-07 23:16:24.000 219 21263.40 280.68 42970.94 47946.64 2018-08-07 23:16:25.000 219 21263.42 280.72 42970.92 47946.61 2018-08-07 23:16:26.000 219 21263.40 280.73 42970.91 47946.59 2018-08-07 23:16:27.000 219 21263.39 280.73 42970.93 47946.56 2018-08-07 23:16:28.000 219 21263.39 280.73 42970.93 47946.54 2018-08-07 23:16:29.000 219 21263.36 280.74 42970.90 47946.53 2018-08-07 23:16:30.000 219 21263.37 280.75 42970.91 47946.54 2018-08-07 23:16:31.000 219 21263.38 280.74 42970.91 47946.52 2018-08-07 23:16:32.000 219 21263.37 280.73 42970.88 47946.51 2018-08-07 23:16:33.000 219 21263.33 280.71 42970.85 47946.51 2018-08-07 23:16:34.000 219 21263.33 280.74 42970.84 47946.47 2018-08-07 23:16:35.000 219 21263.32 280.72 42970.83 47946.47 2018-08-07 23:16:36.000 219 21263.30 280.71 42970.84 47946.46 2018-08-07 23:16:37.000 219 21263.27 280.71 42970.84 47946.43 2018-08-07 23:16:38.000 219 21263.27 280.71 42970.84 47946.45 2018-08-07 23:16:39.000 219 21263.24 280.75 42970.84 47946.41 2018-08-07 23:16:40.000 219 21263.25 280.77 42970.87 47946.42 2018-08-07 23:16:41.000 219 21263.23 280.75 42970.84 47946.34 2018-08-07 23:16:42.000 219 21263.22 280.76 42970.84 47946.38 2018-08-07 23:16:43.000 219 21263.22 280.77 42970.81 47946.34 2018-08-07 23:16:44.000 219 21263.20 280.76 42970.81 47946.34 2018-08-07 23:16:45.000 219 21263.13 280.77 42970.81 47946.35 2018-08-07 23:16:46.000 219 21263.12 280.79 42970.80 47946.34 2018-08-07 23:16:47.000 219 21263.17 280.75 42970.79 47946.32 2018-08-07 23:16:48.000 219 21263.17 280.76 42970.80 47946.34 2018-08-07 23:16:49.000 219 21263.14 280.75 42970.81 47946.33 2018-08-07 23:16:50.000 219 21263.13 280.77 42970.78 47946.31 2018-08-07 23:16:51.000 219 21263.09 280.75 42970.76 47946.34 2018-08-07 23:16:52.000 219 21263.07 280.75 42970.78 47946.29 2018-08-07 23:16:53.000 219 21263.04 280.78 42970.78 47946.28 2018-08-07 23:16:54.000 219 21263.00 280.80 42970.75 47946.27 2018-08-07 23:16:55.000 219 21263.00 280.79 42970.72 47946.24 2018-08-07 23:16:56.000 219 21262.99 280.78 42970.78 47946.23 2018-08-07 23:16:57.000 219 21262.95 280.75 42970.81 47946.23 2018-08-07 23:16:58.000 219 21262.93 280.75 42970.80 47946.24 2018-08-07 23:16:59.000 219 21262.90 280.77 42970.81 47946.24 2018-08-07 23:17:00.000 219 21262.89 280.78 42970.80 47946.22 2018-08-07 23:17:01.000 219 21262.88 280.77 42970.80 47946.24 2018-08-07 23:17:02.000 219 21262.92 280.75 42970.83 47946.21 2018-08-07 23:17:03.000 219 21262.93 280.75 42970.87 47946.25 2018-08-07 23:17:04.000 219 21262.93 280.74 42970.85 47946.25 2018-08-07 23:17:05.000 219 21262.92 280.74 42970.83 47946.27 2018-08-07 23:17:06.000 219 21262.94 280.75 42970.85 47946.30 2018-08-07 23:17:07.000 219 21262.96 280.77 42970.86 47946.32 2018-08-07 23:17:08.000 219 21262.99 280.77 42970.86 47946.31 2018-08-07 23:17:09.000 219 21262.96 280.79 42970.88 47946.36 2018-08-07 23:17:10.000 219 21262.91 280.76 42970.88 47946.31 2018-08-07 23:17:11.000 219 21262.95 280.75 42970.91 47946.34 2018-08-07 23:17:12.000 219 21262.97 280.76 42970.90 47946.33 2018-08-07 23:17:13.000 219 21263.00 280.77 42970.90 47946.36 2018-08-07 23:17:14.000 219 21262.99 280.79 42970.88 47946.34 2018-08-07 23:17:15.000 219 21262.99 280.77 42970.88 47946.33 2018-08-07 23:17:16.000 219 21262.93 280.76 42970.86 47946.34 2018-08-07 23:17:17.000 219 21262.93 280.76 42970.86 47946.32 2018-08-07 23:17:18.000 219 21262.91 280.74 42970.87 47946.34 2018-08-07 23:17:19.000 219 21262.92 280.76 42970.87 47946.33 2018-08-07 23:17:20.000 219 21262.92 280.75 42970.89 47946.33 2018-08-07 23:17:21.000 219 21262.94 280.76 42970.88 47946.33 2018-08-07 23:17:22.000 219 21262.95 280.78 42970.89 47946.34 2018-08-07 23:17:23.000 219 21262.95 280.79 42970.87 47946.33 2018-08-07 23:17:24.000 219 21262.96 280.79 42970.87 47946.32 2018-08-07 23:17:25.000 219 21262.93 280.82 42970.92 47946.33 2018-08-07 23:17:26.000 219 21262.97 280.86 42970.88 47946.34 2018-08-07 23:17:27.000 219 21262.96 280.87 42970.88 47946.33 2018-08-07 23:17:28.000 219 21262.97 280.86 42970.88 47946.33 2018-08-07 23:17:29.000 219 21262.96 280.85 42970.89 47946.34 2018-08-07 23:17:30.000 219 21262.95 280.82 42970.87 47946.32 2018-08-07 23:17:31.000 219 21262.98 280.82 42970.81 47946.32 2018-08-07 23:17:32.000 219 21263.01 280.79 42970.82 47946.32 2018-08-07 23:17:33.000 219 21263.01 280.75 42970.82 47946.34 2018-08-07 23:17:34.000 219 21262.95 280.76 42970.85 47946.32 2018-08-07 23:17:35.000 219 21262.98 280.72 42970.84 47946.34 2018-08-07 23:17:36.000 219 21262.99 280.72 42970.84 47946.33 2018-08-07 23:17:37.000 219 21262.99 280.75 42970.88 47946.33 2018-08-07 23:17:38.000 219 21263.00 280.76 42970.89 47946.35 2018-08-07 23:17:39.000 219 21262.98 280.74 42970.89 47946.33 2018-08-07 23:17:40.000 219 21262.98 280.75 42970.84 47946.32 2018-08-07 23:17:41.000 219 21263.01 280.79 42970.84 47946.31 2018-08-07 23:17:42.000 219 21262.99 280.78 42970.85 47946.29 2018-08-07 23:17:43.000 219 21262.97 280.74 42970.86 47946.27 2018-08-07 23:17:44.000 219 21262.96 280.73 42970.85 47946.27 2018-08-07 23:17:45.000 219 21262.95 280.71 42970.86 47946.31 2018-08-07 23:17:46.000 219 21262.95 280.75 42970.87 47946.28 2018-08-07 23:17:47.000 219 21262.97 280.75 42970.85 47946.30 2018-08-07 23:17:48.000 219 21262.96 280.74 42970.88 47946.31 2018-08-07 23:17:49.000 219 21263.00 280.73 42970.84 47946.30 2018-08-07 23:17:50.000 219 21263.00 280.75 42970.84 47946.28 2018-08-07 23:17:51.000 219 21262.97 280.81 42970.81 47946.27 2018-08-07 23:17:52.000 219 21262.95 280.86 42970.79 47946.26 2018-08-07 23:17:53.000 219 21262.96 280.90 42970.77 47946.23 2018-08-07 23:17:54.000 219 21262.95 280.93 42970.74 47946.22 2018-08-07 23:17:55.000 219 21262.91 280.92 42970.71 47946.18 2018-08-07 23:17:56.000 219 21262.88 280.89 42970.70 47946.17 2018-08-07 23:17:57.000 219 21262.91 280.87 42970.69 47946.12 2018-08-07 23:17:58.000 219 21262.84 280.88 42970.66 47946.11 2018-08-07 23:17:59.000 219 21262.83 280.87 42970.65 47946.11 2018-08-07 23:18:00.000 219 21262.85 280.83 42970.67 47946.06 2018-08-07 23:18:01.000 219 21262.84 280.82 42970.66 47946.09 2018-08-07 23:18:02.000 219 21262.83 280.82 42970.66 47946.06 2018-08-07 23:18:03.000 219 21262.80 280.83 42970.65 47946.05 2018-08-07 23:18:04.000 219 21262.83 280.81 42970.64 47946.05 2018-08-07 23:18:05.000 219 21262.85 280.82 42970.64 47946.06 2018-08-07 23:18:06.000 219 21262.85 280.79 42970.63 47946.07 2018-08-07 23:18:07.000 219 21262.81 280.84 42970.62 47946.06 2018-08-07 23:18:08.000 219 21262.79 280.85 42970.62 47946.03 2018-08-07 23:18:09.000 219 21262.80 280.88 42970.59 47946.04 2018-08-07 23:18:10.000 219 21262.82 280.93 42970.58 47946.01 2018-08-07 23:18:11.000 219 21262.85 280.96 42970.57 47946.00 2018-08-07 23:18:12.000 219 21262.81 281.01 42970.53 47945.96 2018-08-07 23:18:13.000 219 21262.80 280.99 42970.48 47945.97 2018-08-07 23:18:14.000 219 21262.79 280.98 42970.46 47945.96 2018-08-07 23:18:15.000 219 21262.78 280.95 42970.46 47945.92 2018-08-07 23:18:16.000 219 21262.78 280.96 42970.51 47945.90 2018-08-07 23:18:17.000 219 21262.76 280.94 42970.49 47945.91 2018-08-07 23:18:18.000 219 21262.78 280.93 42970.51 47945.88 2018-08-07 23:18:19.000 219 21262.74 280.96 42970.49 47945.91 2018-08-07 23:18:20.000 219 21262.75 280.94 42970.47 47945.87 2018-08-07 23:18:21.000 219 21262.75 280.95 42970.49 47945.94 2018-08-07 23:18:22.000 219 21262.72 280.93 42970.49 47945.86 2018-08-07 23:18:23.000 219 21262.75 280.92 42970.49 47945.88 2018-08-07 23:18:24.000 219 21262.74 280.91 42970.50 47945.89 2018-08-07 23:18:25.000 219 21262.76 280.88 42970.54 47945.88 2018-08-07 23:18:26.000 219 21262.75 280.89 42970.57 47945.94 2018-08-07 23:18:27.000 219 21262.72 280.89 42970.56 47945.92 2018-08-07 23:18:28.000 219 21262.72 280.88 42970.55 47945.93 2018-08-07 23:18:29.000 219 21262.68 280.88 42970.57 47945.91 2018-08-07 23:18:30.000 219 21262.68 280.89 42970.57 47945.92 2018-08-07 23:18:31.000 219 21262.68 280.91 42970.55 47945.91 2018-08-07 23:18:32.000 219 21262.66 280.89 42970.54 47945.93 2018-08-07 23:18:33.000 219 21262.65 280.91 42970.53 47945.89 2018-08-07 23:18:34.000 219 21262.65 280.87 42970.56 47945.90 2018-08-07 23:18:35.000 219 21262.65 280.85 42970.55 47945.90 2018-08-07 23:18:36.000 219 21262.64 280.87 42970.54 47945.88 2018-08-07 23:18:37.000 219 21262.62 280.88 42970.55 47945.88 2018-08-07 23:18:38.000 219 21262.62 280.87 42970.55 47945.87 2018-08-07 23:18:39.000 219 21262.58 280.83 42970.57 47945.89 2018-08-07 23:18:40.000 219 21262.58 280.84 42970.55 47945.87 2018-08-07 23:18:41.000 219 21262.57 280.82 42970.55 47945.87 2018-08-07 23:18:42.000 219 21262.59 280.76 42970.58 47945.87 2018-08-07 23:18:43.000 219 21262.57 280.74 42970.59 47945.89 2018-08-07 23:18:44.000 219 21262.56 280.75 42970.60 47945.93 2018-08-07 23:18:45.000 219 21262.54 280.76 42970.60 47945.92 2018-08-07 23:18:46.000 219 21262.50 280.76 42970.62 47945.93 2018-08-07 23:18:47.000 219 21262.47 280.76 42970.63 47945.90 2018-08-07 23:18:48.000 219 21262.43 280.75 42970.63 47945.87 2018-08-07 23:18:49.000 219 21262.39 280.74 42970.62 47945.90 2018-08-07 23:18:50.000 219 21262.39 280.73 42970.61 47945.85 2018-08-07 23:18:51.000 219 21262.41 280.70 42970.62 47945.85 2018-08-07 23:18:52.000 219 21262.39 280.71 42970.62 47945.86 2018-08-07 23:18:53.000 219 21262.35 280.73 42970.63 47945.85 2018-08-07 23:18:54.000 219 21262.35 280.73 42970.61 47945.81 2018-08-07 23:18:55.000 219 21262.34 280.76 42970.61 47945.84 2018-08-07 23:18:56.000 219 21262.29 280.75 42970.61 47945.80 2018-08-07 23:18:57.000 219 21262.31 280.75 42970.62 47945.78 2018-08-07 23:18:58.000 219 21262.26 280.75 42970.61 47945.79 2018-08-07 23:18:59.000 219 21262.25 280.80 42970.60 47945.77 2018-08-07 23:19:00.000 219 21262.22 280.79 42970.60 47945.75 2018-08-07 23:19:01.000 219 21262.19 280.78 42970.59 47945.72 2018-08-07 23:19:02.000 219 21262.16 280.75 42970.60 47945.73 2018-08-07 23:19:03.000 219 21262.16 280.72 42970.63 47945.76 2018-08-07 23:19:04.000 219 21262.17 280.73 42970.63 47945.75 2018-08-07 23:19:05.000 219 21262.14 280.76 42970.66 47945.76 2018-08-07 23:19:06.000 219 21262.18 280.83 42970.65 47945.76 2018-08-07 23:19:07.000 219 21262.04 280.84 42970.65 47945.79 2018-08-07 23:19:08.000 219 21262.02 280.84 42970.67 47945.76 2018-08-07 23:19:09.000 219 21261.97 280.91 42970.64 47945.75 2018-08-07 23:19:10.000 219 21261.96 280.95 42970.59 47945.69 2018-08-07 23:19:11.000 219 21261.97 280.93 42970.58 47945.63 2018-08-07 23:19:12.000 219 21261.98 280.94 42970.57 47945.64 2018-08-07 23:19:13.000 219 21261.95 280.94 42970.55 47945.63 2018-08-07 23:19:14.000 219 21261.94 280.92 42970.55 47945.62 2018-08-07 23:19:15.000 219 21261.92 280.92 42970.56 47945.59 2018-08-07 23:19:16.000 219 21261.93 280.95 42970.60 47945.64 2018-08-07 23:19:17.000 219 21261.93 280.95 42970.62 47945.62 2018-08-07 23:19:18.000 219 21261.90 280.94 42970.64 47945.61 2018-08-07 23:19:19.000 219 21261.90 280.93 42970.64 47945.63 2018-08-07 23:19:20.000 219 21261.89 280.97 42970.57 47945.61 2018-08-07 23:19:21.000 219 21261.87 280.98 42970.57 47945.60 2018-08-07 23:19:22.000 219 21261.86 280.98 42970.60 47945.61 2018-08-07 23:19:23.000 219 21261.82 281.01 42970.61 47945.60 2018-08-07 23:19:24.000 219 21261.80 281.02 42970.60 47945.56 2018-08-07 23:19:25.000 219 21261.78 281.07 42970.60 47945.61 2018-08-07 23:19:26.000 219 21261.79 281.06 42970.60 47945.54 2018-08-07 23:19:27.000 219 21261.78 281.07 42970.60 47945.55 2018-08-07 23:19:28.000 219 21261.75 281.08 42970.57 47945.54 2018-08-07 23:19:29.000 219 21261.67 281.13 42970.55 47945.51 2018-08-07 23:19:30.000 219 21261.66 281.14 42970.54 47945.49 2018-08-07 23:19:31.000 219 21261.65 281.14 42970.51 47945.44 2018-08-07 23:19:32.000 219 21261.57 281.14 42970.51 47945.43 2018-08-07 23:19:33.000 219 21261.56 281.11 42970.55 47945.41 2018-08-07 23:19:34.000 219 21261.58 281.05 42970.57 47945.41 2018-08-07 23:19:35.000 219 21261.59 281.04 42970.55 47945.41 2018-08-07 23:19:36.000 219 21261.58 281.04 42970.59 47945.43 2018-08-07 23:19:37.000 219 21261.59 281.03 42970.59 47945.43 2018-08-07 23:19:38.000 219 21261.58 281.06 42970.56 47945.46 2018-08-07 23:19:39.000 219 21261.56 281.04 42970.55 47945.46 2018-08-07 23:19:40.000 219 21261.58 281.06 42970.56 47945.45 2018-08-07 23:19:41.000 219 21261.55 281.11 42970.58 47945.46 2018-08-07 23:19:42.000 219 21261.58 281.13 42970.57 47945.46 2018-08-07 23:19:43.000 219 21261.55 281.12 42970.55 47945.44 2018-08-07 23:19:44.000 219 21261.59 281.08 42970.54 47945.43 2018-08-07 23:19:45.000 219 21261.56 281.09 42970.57 47945.43 2018-08-07 23:19:46.000 219 21261.52 281.09 42970.56 47945.42 2018-08-07 23:19:47.000 219 21261.52 281.12 42970.57 47945.40 2018-08-07 23:19:48.000 219 21261.52 281.12 42970.56 47945.38 2018-08-07 23:19:49.000 219 21261.47 281.12 42970.57 47945.40 2018-08-07 23:19:50.000 219 21261.44 281.12 42970.58 47945.37 2018-08-07 23:19:51.000 219 21261.39 281.16 42970.57 47945.34 2018-08-07 23:19:52.000 219 21261.37 281.18 42970.55 47945.32 2018-08-07 23:19:53.000 219 21261.35 281.14 42970.52 47945.33 2018-08-07 23:19:54.000 219 21261.34 281.14 42970.53 47945.29 2018-08-07 23:19:55.000 219 21261.30 281.14 42970.55 47945.31 2018-08-07 23:19:56.000 219 21261.29 281.13 42970.56 47945.29 2018-08-07 23:19:57.000 219 21261.28 281.13 42970.53 47945.29 2018-08-07 23:19:58.000 219 21261.28 281.13 42970.51 47945.27 2018-08-07 23:19:59.000 219 21261.25 281.14 42970.50 47945.26 2018-08-07 23:20:00.000 219 21261.25 281.14 42970.53 47945.27 2018-08-07 23:20:01.000 219 21261.23 281.14 42970.53 47945.28 2018-08-07 23:20:02.000 219 21261.18 281.19 42970.56 47945.27 2018-08-07 23:20:03.000 219 21261.22 281.19 42970.54 47945.25 2018-08-07 23:20:04.000 219 21261.23 281.17 42970.54 47945.24 2018-08-07 23:20:05.000 219 21261.28 281.17 42970.57 47945.26 2018-08-07 23:20:06.000 219 21261.32 281.13 42970.57 47945.31 2018-08-07 23:20:07.000 219 21261.32 281.06 42970.61 47945.32 2018-08-07 23:20:08.000 219 21261.32 281.05 42970.60 47945.32 2018-08-07 23:20:09.000 219 21261.33 281.01 42970.62 47945.36 2018-08-07 23:20:10.000 219 21261.32 281.00 42970.63 47945.36 2018-08-07 23:20:11.000 219 21261.33 280.99 42970.66 47945.39 2018-08-07 23:20:12.000 219 21261.32 280.99 42970.66 47945.36 2018-08-07 23:20:13.000 219 21261.32 280.98 42970.65 47945.34 2018-08-07 23:20:14.000 219 21261.33 281.01 42970.61 47945.39 2018-08-07 23:20:15.000 219 21261.33 280.98 42970.60 47945.35 2018-08-07 23:20:16.000 219 21261.31 280.96 42970.59 47945.34 2018-08-07 23:20:17.000 219 21261.34 280.94 42970.61 47945.39 2018-08-07 23:20:18.000 219 21261.32 280.89 42970.62 47945.33 2018-08-07 23:20:19.000 219 21261.34 280.86 42970.62 47945.36 2018-08-07 23:20:20.000 219 21261.35 280.81 42970.65 47945.36 2018-08-07 23:20:21.000 219 21261.33 280.78 42970.65 47945.39 2018-08-07 23:20:22.000 219 21261.37 280.76 42970.68 47945.40 2018-08-07 23:20:23.000 219 21261.39 280.74 42970.68 47945.41 2018-08-07 23:20:24.000 219 21261.42 280.74 42970.68 47945.43 2018-08-07 23:20:25.000 219 21261.47 280.73 42970.68 47945.41 2018-08-07 23:20:26.000 219 21261.47 280.73 42970.64 47945.48 2018-08-07 23:20:27.000 219 21261.49 280.70 42970.65 47945.46 2018-08-07 23:20:28.000 219 21261.50 280.71 42970.67 47945.47 2018-08-07 23:20:29.000 219 21261.57 280.69 42970.64 47945.45 2018-08-07 23:20:30.000 219 21261.63 280.66 42970.66 47945.47 2018-08-07 23:20:31.000 219 21261.58 280.67 42970.66 47945.52 2018-08-07 23:20:32.000 219 21261.62 280.61 42970.67 47945.50 2018-08-07 23:20:33.000 219 21261.63 280.56 42970.66 47945.54 2018-08-07 23:20:34.000 219 21261.65 280.56 42970.67 47945.55 2018-08-07 23:20:35.000 219 21261.64 280.53 42970.71 47945.57 2018-08-07 23:20:36.000 219 21261.68 280.48 42970.69 47945.55 2018-08-07 23:20:37.000 219 21261.71 280.45 42970.71 47945.59 2018-08-07 23:20:38.000 219 21261.73 280.44 42970.73 47945.58 2018-08-07 23:20:39.000 219 21261.72 280.44 42970.72 47945.61 2018-08-07 23:20:40.000 219 21261.66 280.42 42970.71 47945.62 2018-08-07 23:20:41.000 219 21261.71 280.33 42970.72 47945.59 2018-08-07 23:20:42.000 219 21261.71 280.34 42970.72 47945.62 2018-08-07 23:20:43.000 219 21261.73 280.30 42970.68 47945.61 2018-08-07 23:20:44.000 219 21261.69 280.25 42970.71 47945.61 2018-08-07 23:20:45.000 219 21261.71 280.26 42970.73 47945.63 2018-08-07 23:20:46.000 219 21261.74 280.27 42970.74 47945.62 2018-08-07 23:20:47.000 219 21261.75 280.25 42970.73 47945.63 2018-08-07 23:20:48.000 219 21261.78 280.22 42970.74 47945.63 2018-08-07 23:20:49.000 219 21261.79 280.20 42970.72 47945.64 2018-08-07 23:20:50.000 219 21261.81 280.16 42970.72 47945.66 2018-08-07 23:20:51.000 219 21261.83 280.14 42970.73 47945.66 2018-08-07 23:20:52.000 219 21261.83 280.13 42970.77 47945.68 2018-08-07 23:20:53.000 219 21261.80 280.11 42970.77 47945.66 2018-08-07 23:20:54.000 219 21261.83 280.09 42970.77 47945.70 2018-08-07 23:20:55.000 219 21261.87 280.05 42970.76 47945.70 2018-08-07 23:20:56.000 219 21261.86 280.07 42970.77 47945.70 2018-08-07 23:20:57.000 219 21261.87 280.08 42970.74 47945.71 2018-08-07 23:20:58.000 219 21261.86 280.06 42970.75 47945.73 2018-08-07 23:20:59.000 219 21261.87 280.04 42970.73 47945.73 2018-08-07 23:21:00.000 219 21261.85 280.10 42970.75 47945.74 2018-08-07 23:21:01.000 219 21261.84 280.13 42970.77 47945.71 2018-08-07 23:21:02.000 219 21261.80 280.11 42970.77 47945.69 2018-08-07 23:21:03.000 219 21261.76 280.11 42970.74 47945.68 2018-08-07 23:21:04.000 219 21261.74 280.10 42970.71 47945.67 2018-08-07 23:21:05.000 219 21261.73 280.12 42970.73 47945.66 2018-08-07 23:21:06.000 219 21261.71 280.15 42970.75 47945.66 2018-08-07 23:21:07.000 219 21261.72 280.16 42970.72 47945.65 2018-08-07 23:21:08.000 219 21261.68 280.16 42970.75 47945.63 2018-08-07 23:21:09.000 219 21261.68 280.19 42970.73 47945.63 2018-08-07 23:21:10.000 219 21261.66 280.19 42970.74 47945.62 2018-08-07 23:21:11.000 219 21261.63 280.20 42970.76 47945.59 2018-08-07 23:21:12.000 219 21261.62 280.17 42970.76 47945.62 2018-08-07 23:21:13.000 219 21261.57 280.20 42970.74 47945.60 2018-08-07 23:21:14.000 219 21261.60 280.23 42970.75 47945.58 2018-08-07 23:21:15.000 219 21261.58 280.26 42970.73 47945.57 2018-08-07 23:21:16.000 219 21261.56 280.25 42970.74 47945.57 2018-08-07 23:21:17.000 219 21261.57 280.29 42970.70 47945.55 2018-08-07 23:21:18.000 219 21261.56 280.32 42970.69 47945.52 2018-08-07 23:21:19.000 219 21261.57 280.27 42970.70 47945.55 2018-08-07 23:21:20.000 219 21261.55 280.29 42970.68 47945.49 2018-08-07 23:21:21.000 219 21261.53 280.28 42970.68 47945.49 2018-08-07 23:21:22.000 219 21261.53 280.27 42970.70 47945.51 2018-08-07 23:21:23.000 219 21261.51 280.24 42970.69 47945.50 2018-08-07 23:21:24.000 219 21261.52 280.24 42970.69 47945.52 2018-08-07 23:21:25.000 219 21261.52 280.25 42970.70 47945.50 2018-08-07 23:21:26.000 219 21261.55 280.26 42970.72 47945.50 2018-08-07 23:21:27.000 219 21261.51 280.28 42970.75 47945.52 2018-08-07 23:21:28.000 219 21261.51 280.32 42970.72 47945.50 2018-08-07 23:21:29.000 219 21261.53 280.32 42970.69 47945.49 2018-08-07 23:21:30.000 219 21261.50 280.33 42970.67 47945.49 2018-08-07 23:21:31.000 219 21261.49 280.33 42970.66 47945.48 2018-08-07 23:21:32.000 219 21261.47 280.36 42970.66 47945.45 2018-08-07 23:21:33.000 219 21261.45 280.37 42970.64 47945.46 2018-08-07 23:21:34.000 219 21261.44 280.40 42970.63 47945.44 2018-08-07 23:21:35.000 219 21261.41 280.46 42970.62 47945.42 2018-08-07 23:21:36.000 219 21261.38 280.51 42970.62 47945.39 2018-08-07 23:21:37.000 219 21261.37 280.53 42970.60 47945.35 2018-08-07 23:21:38.000 219 21261.36 280.55 42970.56 47945.36 2018-08-07 23:21:39.000 219 21261.32 280.56 42970.58 47945.32 2018-08-07 23:21:40.000 219 21261.31 280.60 42970.54 47945.30 2018-08-07 23:21:41.000 219 21261.31 280.62 42970.53 47945.32 2018-08-07 23:21:42.000 219 21261.33 280.63 42970.52 47945.31 2018-08-07 23:21:43.000 219 21261.30 280.67 42970.47 47945.27 2018-08-07 23:21:44.000 219 21261.29 280.69 42970.47 47945.26 2018-08-07 23:21:45.000 219 21261.27 280.71 42970.48 47945.24 2018-08-07 23:21:46.000 219 21261.26 280.70 42970.46 47945.19 2018-08-07 23:21:47.000 219 21261.24 280.69 42970.44 47945.18 2018-08-07 23:21:48.000 219 21261.22 280.75 42970.43 47945.16 2018-08-07 23:21:49.000 219 21261.21 280.76 42970.41 47945.14 2018-08-07 23:21:50.000 219 21261.23 280.78 42970.41 47945.15 2018-08-07 23:21:51.000 219 21261.20 280.80 42970.36 47945.14 2018-08-07 23:21:52.000 219 21261.18 280.78 42970.39 47945.13 2018-08-07 23:21:53.000 219 21261.18 280.76 42970.40 47945.12 2018-08-07 23:21:54.000 219 21261.18 280.77 42970.41 47945.11 2018-08-07 23:21:55.000 219 21261.15 280.80 42970.38 47945.11 2018-08-07 23:21:56.000 219 21261.16 280.80 42970.37 47945.12 2018-08-07 23:21:57.000 219 21261.18 280.78 42970.39 47945.10 2018-08-07 23:21:58.000 219 21261.22 280.81 42970.41 47945.12 2018-08-07 23:21:59.000 219 21261.18 280.82 42970.40 47945.13 2018-08-07 23:22:00.000 219 21261.17 280.89 42970.39 47945.14 2018-08-07 23:22:01.000 219 21261.18 280.89 42970.41 47945.09 2018-08-07 23:22:02.000 219 21261.22 280.88 42970.40 47945.11 2018-08-07 23:22:03.000 219 21261.20 280.86 42970.40 47945.14 2018-08-07 23:22:04.000 219 21261.21 280.91 42970.37 47945.11 2018-08-07 23:22:05.000 219 21261.19 280.89 42970.36 47945.08 2018-08-07 23:22:06.000 219 21261.15 280.88 42970.37 47945.08 2018-08-07 23:22:07.000 219 21261.10 280.87 42970.37 47945.06 2018-08-07 23:22:08.000 219 21261.11 280.88 42970.35 47945.06 2018-08-07 23:22:09.000 219 21261.14 280.88 42970.37 47945.05 2018-08-07 23:22:10.000 219 21261.11 280.91 42970.37 47945.05 2018-08-07 23:22:11.000 219 21261.07 280.92 42970.35 47945.05 2018-08-07 23:22:12.000 219 21261.06 280.90 42970.37 47945.01 2018-08-07 23:22:13.000 219 21261.05 280.92 42970.35 47945.04 2018-08-07 23:22:14.000 219 21261.06 280.93 42970.36 47945.02 2018-08-07 23:22:15.000 219 21261.05 280.96 42970.35 47945.02 2018-08-07 23:22:16.000 219 21261.05 280.98 42970.34 47944.99 2018-08-07 23:22:17.000 219 21261.06 281.03 42970.36 47945.01 2018-08-07 23:22:18.000 219 21261.02 281.06 42970.32 47944.98 2018-08-07 23:22:19.000 219 21261.03 281.06 42970.28 47944.96 2018-08-07 23:22:20.000 219 21261.04 281.07 42970.30 47944.95 2018-08-07 23:22:21.000 219 21261.04 281.10 42970.31 47944.96 2018-08-07 23:22:22.000 219 21261.07 281.09 42970.30 47944.95 2018-08-07 23:22:23.000 219 21261.07 281.09 42970.30 47944.98 2018-08-07 23:22:24.000 219 21261.08 281.11 42970.32 47944.98 2018-08-07 23:22:25.000 219 21261.07 281.12 42970.29 47944.97 2018-08-07 23:22:26.000 219 21261.09 281.12 42970.30 47944.96 2018-08-07 23:22:27.000 219 21261.08 281.13 42970.30 47944.98 2018-08-07 23:22:28.000 219 21261.09 281.13 42970.32 47944.99 2018-08-07 23:22:29.000 219 21261.13 281.12 42970.33 47944.97 2018-08-07 23:22:30.000 219 21261.11 281.12 42970.31 47945.02 2018-08-07 23:22:31.000 219 21261.13 281.08 42970.35 47945.01 2018-08-07 23:22:32.000 219 21261.17 281.04 42970.37 47945.05 2018-08-07 23:22:33.000 219 21261.16 281.03 42970.39 47945.04 2018-08-07 23:22:34.000 219 21261.16 281.01 42970.41 47945.09 2018-08-07 23:22:35.000 219 21261.18 281.01 42970.42 47945.12 2018-08-07 23:22:36.000 219 21261.18 281.02 42970.40 47945.13 2018-08-07 23:22:37.000 219 21261.20 281.03 42970.41 47945.13 2018-08-07 23:22:38.000 219 21261.22 281.05 42970.42 47945.15 2018-08-07 23:22:39.000 219 21261.21 281.08 42970.43 47945.18 2018-08-07 23:22:40.000 219 21261.20 281.10 42970.42 47945.13 2018-08-07 23:22:41.000 219 21261.22 281.12 42970.38 47945.14 2018-08-07 23:22:42.000 219 21261.31 281.15 42970.39 47945.12 2018-08-07 23:22:43.000 219 21261.25 281.15 42970.40 47945.15 2018-08-07 23:22:44.000 219 21261.28 281.15 42970.37 47945.11 2018-08-07 23:22:45.000 219 21261.29 281.15 42970.36 47945.14 2018-08-07 23:22:46.000 219 21261.27 281.17 42970.34 47945.09 2018-08-07 23:22:47.000 219 21261.30 281.19 42970.31 47945.11 2018-08-07 23:22:48.000 219 21261.28 281.24 42970.29 47945.09 2018-08-07 23:22:49.000 219 21261.30 281.25 42970.30 47945.07 2018-08-07 23:22:50.000 219 21261.30 281.27 42970.28 47945.05 2018-08-07 23:22:51.000 219 21261.29 281.25 42970.27 47945.06 2018-08-07 23:22:52.000 219 21261.30 281.25 42970.26 47945.01 2018-08-07 23:22:53.000 219 21261.30 281.21 42970.28 47945.00 2018-08-07 23:22:54.000 219 21261.25 281.21 42970.28 47945.01 2018-08-07 23:22:55.000 219 21261.20 281.20 42970.25 47945.01 2018-08-07 23:22:56.000 219 21261.23 281.18 42970.26 47945.00 2018-08-07 23:22:57.000 219 21261.27 281.16 42970.27 47944.97 2018-08-07 23:22:58.000 219 21261.22 281.13 42970.26 47945.01 2018-08-07 23:22:59.000 219 21261.20 281.11 42970.24 47944.99 2018-08-07 23:23:00.000 219 21261.19 281.06 42970.24 47945.01 2018-08-07 23:23:01.000 219 21261.21 281.06 42970.27 47944.99 2018-08-07 23:23:02.000 219 21261.18 281.03 42970.27 47945.00 2018-08-07 23:23:03.000 219 21261.19 281.01 42970.30 47945.00 2018-08-07 23:23:04.000 219 21261.19 280.99 42970.30 47945.03 2018-08-07 23:23:05.000 219 21261.19 280.98 42970.26 47945.02 2018-08-07 23:23:06.000 219 21261.15 280.98 42970.28 47945.01 2018-08-07 23:23:07.000 219 21261.18 280.99 42970.28 47945.03 2018-08-07 23:23:08.000 219 21261.20 280.98 42970.29 47945.01 2018-08-07 23:23:09.000 219 21261.16 280.98 42970.28 47945.01 2018-08-07 23:23:10.000 219 21261.15 280.94 42970.29 47945.01 2018-08-07 23:23:11.000 219 21261.18 280.93 42970.28 47944.98 2018-08-07 23:23:12.000 219 21261.18 280.89 42970.30 47944.96 2018-08-07 23:23:13.000 219 21261.15 280.84 42970.27 47944.97 2018-08-07 23:23:14.000 219 21261.14 280.81 42970.27 47944.96 2018-08-07 23:23:15.000 219 21261.14 280.80 42970.26 47944.93 2018-08-07 23:23:16.000 219 21261.13 280.78 42970.26 47944.96 2018-08-07 23:23:17.000 219 21261.09 280.81 42970.26 47944.91 2018-08-07 23:23:18.000 219 21261.06 280.83 42970.22 47944.89 2018-08-07 23:23:19.000 219 21261.04 280.84 42970.16 47944.85 2018-08-07 23:23:20.000 219 21261.04 280.83 42970.15 47944.78 2018-08-07 23:23:21.000 219 21261.01 280.80 42970.14 47944.77 2018-08-07 23:23:22.000 219 21260.97 280.76 42970.13 47944.76 2018-08-07 23:23:23.000 219 21260.96 280.75 42970.09 47944.74 2018-08-07 23:23:24.000 219 21260.95 280.71 42970.08 47944.72 2018-08-07 23:23:25.000 219 21260.96 280.65 42970.07 47944.72 2018-08-07 23:23:26.000 219 21260.97 280.63 42970.10 47944.72 2018-08-07 23:23:27.000 219 21260.96 280.62 42970.08 47944.76 2018-08-07 23:23:28.000 219 21260.92 280.61 42970.10 47944.75 2018-08-07 23:23:29.000 219 21260.91 280.59 42970.14 47944.74 2018-08-07 23:23:30.000 219 21260.93 280.55 42970.17 47944.74 2018-08-07 23:23:31.000 219 21260.96 280.51 42970.21 47944.78 2018-08-07 23:23:32.000 219 21260.94 280.47 42970.17 47944.79 2018-08-07 23:23:33.000 219 21260.94 280.47 42970.19 47944.80 2018-08-07 23:23:34.000 219 21260.94 280.45 42970.21 47944.82 2018-08-07 23:23:35.000 219 21260.98 280.40 42970.26 47944.82 2018-08-07 23:23:36.000 219 21260.93 280.39 42970.23 47944.85 2018-08-07 23:23:37.000 219 21260.90 280.36 42970.24 47944.86 2018-08-07 23:23:38.000 219 21260.94 280.34 42970.23 47944.84 2018-08-07 23:23:39.000 219 21260.96 280.31 42970.26 47944.84 2018-08-07 23:23:40.000 219 21260.93 280.29 42970.28 47944.85 2018-08-07 23:23:41.000 219 21260.91 280.29 42970.27 47944.84 2018-08-07 23:23:42.000 219 21260.92 280.27 42970.29 47944.84 2018-08-07 23:23:43.000 219 21260.94 280.26 42970.29 47944.86 2018-08-07 23:23:44.000 219 21260.90 280.25 42970.32 47944.86 2018-08-07 23:23:45.000 219 21260.89 280.24 42970.33 47944.88 2018-08-07 23:23:46.000 219 21260.87 280.23 42970.31 47944.88 2018-08-07 23:23:47.000 219 21260.91 280.24 42970.33 47944.88 2018-08-07 23:23:48.000 219 21260.90 280.25 42970.35 47944.90 2018-08-07 23:23:49.000 219 21260.90 280.20 42970.34 47944.93 2018-08-07 23:23:50.000 219 21260.85 280.18 42970.36 47944.90 2018-08-07 23:23:51.000 219 21260.84 280.17 42970.37 47944.92 2018-08-07 23:23:52.000 219 21260.86 280.15 42970.39 47944.93 2018-08-07 23:23:53.000 219 21260.84 280.12 42970.40 47944.95 2018-08-07 23:23:54.000 219 21260.84 280.09 42970.43 47944.97 2018-08-07 23:23:55.000 219 21260.82 280.07 42970.43 47944.97 2018-08-07 23:23:56.000 219 21260.79 280.03 42970.43 47944.96 2018-08-07 23:23:57.000 219 21260.79 280.03 42970.47 47944.98 2018-08-07 23:23:58.000 219 21260.79 279.99 42970.50 47944.97 2018-08-07 23:23:59.000 219 21260.78 280.00 42970.51 47944.99 2018-08-07 23:24:00.000 219 21260.74 280.01 42970.49 47944.97 2018-08-07 23:24:01.000 219 21260.74 280.04 42970.47 47944.99 2018-08-07 23:24:02.000 219 21260.75 280.03 42970.48 47944.97 2018-08-07 23:24:03.000 219 21260.74 280.04 42970.47 47944.99 2018-08-07 23:24:04.000 219 21260.70 280.02 42970.49 47944.94 2018-08-07 23:24:05.000 219 21260.68 280.05 42970.48 47944.96 2018-08-07 23:24:06.000 219 21260.67 280.08 42970.48 47944.91 2018-08-07 23:24:07.000 219 21260.67 280.07 42970.47 47944.91 2018-08-07 23:24:08.000 219 21260.65 280.06 42970.46 47944.91 2018-08-07 23:24:09.000 219 21260.62 280.04 42970.50 47944.90 2018-08-07 23:24:10.000 219 21260.59 280.04 42970.47 47944.90 2018-08-07 23:24:11.000 219 21260.57 280.05 42970.47 47944.88 2018-08-07 23:24:12.000 219 21260.58 280.05 42970.46 47944.86 2018-08-07 23:24:13.000 219 21260.58 280.07 42970.49 47944.90 2018-08-07 23:24:14.000 219 21260.58 280.04 42970.49 47944.88 2018-08-07 23:24:15.000 219 21260.57 280.03 42970.52 47944.88 2018-08-07 23:24:16.000 219 21260.51 280.07 42970.49 47944.86 2018-08-07 23:24:17.000 219 21260.51 280.08 42970.48 47944.87 2018-08-07 23:24:18.000 219 21260.50 280.07 42970.49 47944.86 2018-08-07 23:24:19.000 219 21260.47 280.08 42970.51 47944.86 2018-08-07 23:24:20.000 219 21260.48 280.10 42970.51 47944.84 2018-08-07 23:24:21.000 219 21260.46 280.10 42970.53 47944.82 2018-08-07 23:24:22.000 219 21260.47 280.12 42970.52 47944.82 2018-08-07 23:24:23.000 219 21260.44 280.12 42970.50 47944.85 2018-08-07 23:24:24.000 219 21260.46 280.10 42970.49 47944.83 2018-08-07 23:24:25.000 219 21260.46 280.11 42970.51 47944.84 2018-08-07 23:24:26.000 219 21260.48 280.14 42970.48 47944.82 2018-08-07 23:24:27.000 219 21260.46 280.14 42970.49 47944.85 2018-08-07 23:24:28.000 219 21260.40 280.12 42970.46 47944.82 2018-08-07 23:24:29.000 219 21260.41 280.10 42970.45 47944.81 2018-08-07 23:24:30.000 219 21260.40 280.12 42970.43 47944.79 2018-08-07 23:24:31.000 219 21260.40 280.11 42970.44 47944.79 2018-08-07 23:24:32.000 219 21260.39 280.15 42970.45 47944.81 2018-08-07 23:24:33.000 219 21260.40 280.14 42970.47 47944.76 2018-08-07 23:24:34.000 219 21260.40 280.15 42970.48 47944.78 2018-08-07 23:24:35.000 219 21260.42 280.13 42970.45 47944.77 2018-08-07 23:24:36.000 219 21260.43 280.12 42970.46 47944.78 2018-08-07 23:24:37.000 219 21260.44 280.09 42970.49 47944.79 2018-08-07 23:24:38.000 219 21260.44 280.09 42970.50 47944.82 2018-08-07 23:24:39.000 219 21260.47 280.13 42970.47 47944.79 2018-08-07 23:24:40.000 219 21260.47 280.12 42970.47 47944.81 2018-08-07 23:24:41.000 219 21260.43 280.12 42970.49 47944.79 2018-08-07 23:24:42.000 219 21260.46 280.14 42970.46 47944.81 2018-08-07 23:24:43.000 219 21260.47 280.14 42970.45 47944.82 2018-08-07 23:24:44.000 219 21260.50 280.09 42970.45 47944.82 2018-08-07 23:24:45.000 219 21260.56 280.09 42970.45 47944.82 2018-08-07 23:24:46.000 219 21260.56 280.10 42970.47 47944.88 2018-08-07 23:24:47.000 219 21260.56 280.10 42970.50 47944.85 2018-08-07 23:24:48.000 219 21260.57 280.13 42970.47 47944.86 2018-08-07 23:24:49.000 219 21260.59 280.12 42970.50 47944.88 2018-08-07 23:24:50.000 219 21260.57 280.14 42970.48 47944.88 2018-08-07 23:24:51.000 219 21260.57 280.16 42970.48 47944.86 2018-08-07 23:24:52.000 219 21260.56 280.17 42970.48 47944.90 2018-08-07 23:24:53.000 219 21260.57 280.19 42970.45 47944.90 2018-08-07 23:24:54.000 219 21260.51 280.23 42970.43 47944.87 2018-08-07 23:24:55.000 219 21260.47 280.29 42970.43 47944.82 2018-08-07 23:24:56.000 219 21260.46 280.29 42970.39 47944.82 2018-08-07 23:24:57.000 219 21260.48 280.28 42970.37 47944.76 2018-08-07 23:24:58.000 219 21260.48 280.31 42970.37 47944.76 2018-08-07 23:24:59.000 219 21260.47 280.32 42970.37 47944.77 2018-08-07 23:25:00.000 219 21260.46 280.32 42970.35 47944.74 2018-08-07 23:25:01.000 219 21260.42 280.31 42970.38 47944.75 2018-08-07 23:25:02.000 219 21260.44 280.30 42970.38 47944.73 2018-08-07 23:25:03.000 219 21260.44 280.28 42970.39 47944.73 2018-08-07 23:25:04.000 219 21260.46 280.28 42970.42 47944.75 2018-08-07 23:25:05.000 219 21260.47 280.31 42970.49 47944.78 2018-08-07 23:25:06.000 219 21260.49 280.29 42970.49 47944.79 2018-08-07 23:25:07.000 219 21260.46 280.30 42970.49 47944.78 2018-08-07 23:25:08.000 219 21260.49 280.31 42970.49 47944.83 2018-08-07 23:25:09.000 219 21260.53 280.32 42970.51 47944.83 2018-08-07 23:25:10.000 219 21260.52 280.32 42970.53 47944.86 2018-08-07 23:25:11.000 219 21260.50 280.33 42970.52 47944.88 2018-08-07 23:25:12.000 219 21260.53 280.30 42970.54 47944.89 2018-08-07 23:25:13.000 219 21260.53 280.27 42970.56 47944.92 2018-08-07 23:25:14.000 219 21260.51 280.27 42970.58 47944.94 2018-08-07 23:25:15.000 219 21260.54 280.21 42970.62 47944.96 2018-08-07 23:25:16.000 219 21260.54 280.21 42970.63 47944.96 2018-08-07 23:25:17.000 219 21260.53 280.21 42970.62 47944.98 2018-08-07 23:25:18.000 219 21260.54 280.21 42970.64 47944.99 2018-08-07 23:25:19.000 219 21260.54 280.19 42970.67 47945.02 2018-08-07 23:25:20.000 219 21260.56 280.15 42970.67 47945.02 2018-08-07 23:25:21.000 219 21260.56 280.14 42970.71 47945.02 2018-08-07 23:25:22.000 219 21260.58 280.15 42970.70 47945.02 2018-08-07 23:25:23.000 219 21260.54 280.14 42970.70 47945.03 2018-08-07 23:25:24.000 219 21260.56 280.13 42970.69 47945.04 2018-08-07 23:25:25.000 219 21260.55 280.13 42970.69 47945.05 2018-08-07 23:25:26.000 219 21260.54 280.13 42970.67 47945.06 2018-08-07 23:25:27.000 219 21260.53 280.15 42970.70 47945.05 2018-08-07 23:25:28.000 219 21260.54 280.14 42970.69 47945.06 2018-08-07 23:25:29.000 219 21260.57 280.11 42970.68 47945.07 2018-08-07 23:25:30.000 219 21260.62 280.15 42970.69 47945.05 2018-08-07 23:25:31.000 219 21260.67 280.17 42970.70 47945.08 2018-08-07 23:25:32.000 219 21260.64 280.17 42970.71 47945.11 2018-08-07 23:25:33.000 219 21260.63 280.13 42970.69 47945.07 2018-08-07 23:25:34.000 219 21260.63 280.10 42970.70 47945.06 2018-08-07 23:25:35.000 219 21260.66 280.11 42970.68 47945.10 2018-08-07 23:25:36.000 219 21260.67 280.09 42970.67 47945.09 2018-08-07 23:25:37.000 219 21260.67 280.09 42970.66 47945.06 2018-08-07 23:25:38.000 219 21260.66 280.06 42970.69 47945.11 2018-08-07 23:25:39.000 219 21260.69 280.05 42970.69 47945.09 2018-08-07 23:25:40.000 219 21260.72 280.05 42970.66 47945.10 2018-08-07 23:25:41.000 219 21260.74 280.04 42970.61 47945.10 2018-08-07 23:25:42.000 219 21260.73 280.03 42970.62 47945.11 2018-08-07 23:25:43.000 219 21260.74 280.04 42970.62 47945.10 2018-08-07 23:25:44.000 219 21260.78 280.03 42970.63 47945.10 2018-08-07 23:25:45.000 219 21260.76 280.00 42970.61 47945.10 2018-08-07 23:25:46.000 219 21260.73 279.98 42970.59 47945.08 2018-08-07 23:25:47.000 219 21260.72 279.95 42970.59 47945.09 2018-08-07 23:25:48.000 219 21260.71 279.95 42970.59 47945.11 2018-08-07 23:25:49.000 219 21260.71 279.98 42970.59 47945.09 2018-08-07 23:25:50.000 219 21260.70 279.98 42970.60 47945.08 2018-08-07 23:25:51.000 219 21260.72 279.98 42970.59 47945.06 2018-08-07 23:25:52.000 219 21260.73 279.98 42970.61 47945.07 2018-08-07 23:25:53.000 219 21260.71 279.99 42970.60 47945.05 2018-08-07 23:25:54.000 219 21260.70 279.98 42970.61 47945.04 2018-08-07 23:25:55.000 219 21260.68 279.99 42970.60 47945.03 2018-08-07 23:25:56.000 219 21260.68 280.04 42970.59 47945.01 2018-08-07 23:25:57.000 219 21260.65 280.02 42970.58 47945.00 2018-08-07 23:25:58.000 219 21260.67 280.03 42970.56 47944.99 2018-08-07 23:25:59.000 219 21260.65 280.02 42970.56 47944.99 2018-08-07 23:26:00.000 219 21260.67 279.98 42970.52 47944.94 2018-08-07 23:26:01.000 219 21260.64 280.00 42970.53 47944.94 2018-08-07 23:26:02.000 219 21260.62 280.04 42970.50 47944.91 2018-08-07 23:26:03.000 219 21260.57 280.03 42970.48 47944.91 2018-08-07 23:26:04.000 219 21260.56 280.04 42970.46 47944.90 2018-08-07 23:26:05.000 219 21260.54 280.04 42970.44 47944.87 2018-08-07 23:26:06.000 219 21260.52 280.03 42970.43 47944.86 2018-08-07 23:26:07.000 219 21260.50 279.99 42970.48 47944.81 2018-08-07 23:26:08.000 219 21260.50 279.98 42970.47 47944.82 2018-08-07 23:26:09.000 219 21260.45 279.98 42970.45 47944.80 2018-08-07 23:26:10.000 219 21260.42 279.94 42970.43 47944.78 2018-08-07 23:26:11.000 219 21260.44 279.95 42970.42 47944.80 2018-08-07 23:26:12.000 219 21260.39 279.98 42970.43 47944.75 2018-08-07 23:26:13.000 219 21260.37 280.02 42970.44 47944.75 2018-08-07 23:26:14.000 219 21260.35 280.02 42970.44 47944.74 2018-08-07 23:26:15.000 219 21260.32 280.03 42970.45 47944.70 2018-08-07 23:26:16.000 219 21260.34 280.02 42970.42 47944.73 2018-08-07 23:26:17.000 219 21260.32 280.01 42970.43 47944.70 2018-08-07 23:26:18.000 219 21260.30 280.01 42970.44 47944.67 2018-08-07 23:26:19.000 219 21260.26 280.01 42970.44 47944.69 2018-08-07 23:26:20.000 219 21260.28 279.96 42970.46 47944.70 2018-08-07 23:26:21.000 219 21260.23 279.96 42970.48 47944.66 2018-08-07 23:26:22.000 219 21260.18 279.99 42970.46 47944.68 2018-08-07 23:26:23.000 219 21260.15 280.02 42970.44 47944.64 2018-08-07 23:26:24.000 219 21260.16 280.03 42970.43 47944.64 2018-08-07 23:26:25.000 219 21260.08 280.03 42970.41 47944.63 2018-08-07 23:26:26.000 219 21260.05 280.02 42970.40 47944.61 2018-08-07 23:26:27.000 219 21260.04 280.00 42970.41 47944.59 2018-08-07 23:26:28.000 219 21260.01 279.98 42970.38 47944.58 2018-08-07 23:26:29.000 219 21260.02 279.95 42970.39 47944.59 2018-08-07 23:26:30.000 219 21260.02 279.94 42970.43 47944.58 2018-08-07 23:26:31.000 219 21260.01 279.94 42970.42 47944.55 2018-08-07 23:26:32.000 219 21260.05 279.91 42970.43 47944.56 2018-08-07 23:26:33.000 219 21260.03 279.88 42970.46 47944.61 2018-08-07 23:26:34.000 219 21260.05 279.90 42970.47 47944.63 2018-08-07 23:26:35.000 219 21260.02 279.90 42970.49 47944.61 2018-08-07 23:26:36.000 219 21260.04 279.91 42970.49 47944.62 2018-08-07 23:26:37.000 219 21260.05 279.91 42970.48 47944.62 2018-08-07 23:26:38.000 219 21260.04 279.92 42970.51 47944.63 2018-08-07 23:26:39.000 219 21260.05 279.90 42970.49 47944.63 2018-08-07 23:26:40.000 219 21260.02 279.89 42970.50 47944.65 2018-08-07 23:26:41.000 219 21260.00 279.91 42970.49 47944.62 2018-08-07 23:26:42.000 219 21260.00 279.90 42970.50 47944.60 2018-08-07 23:26:43.000 219 21259.99 279.89 42970.50 47944.62 2018-08-07 23:26:44.000 219 21259.99 279.88 42970.52 47944.64 2018-08-07 23:26:45.000 219 21259.99 279.89 42970.50 47944.61 2018-08-07 23:26:46.000 219 21259.97 279.89 42970.52 47944.65 2018-08-07 23:26:47.000 219 21259.92 279.91 42970.53 47944.61 2018-08-07 23:26:48.000 219 21259.95 279.91 42970.54 47944.62 2018-08-07 23:26:49.000 219 21259.92 279.85 42970.51 47944.63 2018-08-07 23:26:50.000 219 21259.88 279.86 42970.51 47944.61 2018-08-07 23:26:51.000 219 21259.88 279.87 42970.50 47944.58 2018-08-07 23:26:52.000 219 21259.87 279.87 42970.52 47944.61 2018-08-07 23:26:53.000 219 21259.87 279.93 42970.52 47944.59 2018-08-07 23:26:54.000 219 21259.88 279.91 42970.52 47944.59 2018-08-07 23:26:55.000 219 21259.86 279.95 42970.51 47944.59 2018-08-07 23:26:56.000 219 21259.87 279.95 42970.53 47944.57 2018-08-07 23:26:57.000 219 21259.86 279.97 42970.51 47944.57 2018-08-07 23:26:58.000 219 21259.82 280.01 42970.49 47944.57 2018-08-07 23:26:59.000 219 21259.79 280.05 42970.51 47944.57 2018-08-07 23:27:00.000 219 21259.79 280.07 42970.53 47944.56 2018-08-07 23:27:01.000 219 21259.74 280.08 42970.49 47944.57 2018-08-07 23:27:02.000 219 21259.76 280.07 42970.49 47944.53 2018-08-07 23:27:03.000 219 21259.71 280.10 42970.47 47944.51 2018-08-07 23:27:04.000 219 21259.69 280.10 42970.50 47944.50 2018-08-07 23:27:05.000 219 21259.65 280.12 42970.49 47944.51 2018-08-07 23:27:06.000 219 21259.67 280.18 42970.49 47944.48 2018-08-07 23:27:07.000 219 21259.66 280.23 42970.44 47944.48 2018-08-07 23:27:08.000 219 21259.67 280.26 42970.46 47944.46 2018-08-07 23:27:09.000 219 21259.63 280.30 42970.44 47944.47 2018-08-07 23:27:10.000 219 21259.59 280.30 42970.42 47944.43 2018-08-07 23:27:11.000 219 21259.61 280.35 42970.46 47944.42 2018-08-07 23:27:12.000 219 21259.57 280.39 42970.44 47944.41 2018-08-07 23:27:13.000 219 21259.54 280.45 42970.43 47944.40 2018-08-07 23:27:14.000 219 21259.55 280.53 42970.37 47944.39 2018-08-07 23:27:15.000 219 21259.53 280.62 42970.34 47944.33 2018-08-07 23:27:16.000 219 21259.50 280.67 42970.29 47944.28 2018-08-07 23:27:17.000 219 21259.49 280.70 42970.24 47944.24 2018-08-07 23:27:18.000 219 21259.49 280.76 42970.19 47944.20 2018-08-07 23:27:19.000 219 21259.47 280.82 42970.18 47944.18 2018-08-07 23:27:20.000 219 21259.48 280.83 42970.15 47944.12 2018-08-07 23:27:21.000 219 21259.51 280.86 42970.10 47944.11 2018-08-07 23:27:22.000 219 21259.47 280.90 42970.06 47944.09 2018-08-07 23:27:23.000 219 21259.50 280.94 42970.04 47944.07 2018-08-07 23:27:24.000 219 21259.55 281.01 42970.04 47944.05 2018-08-07 23:27:25.000 219 21259.52 281.03 42970.01 47944.08 2018-08-07 23:27:26.000 219 21259.53 281.00 42970.06 47944.04 2018-08-07 23:27:27.000 219 21259.57 281.03 42970.05 47944.05 2018-08-07 23:27:28.000 219 21259.54 281.05 42970.03 47944.04 2018-08-07 23:27:29.000 219 21259.52 281.09 42970.02 47944.03 2018-08-07 23:27:30.000 219 21259.54 281.14 42970.01 47944.03 2018-08-07 23:27:31.000 219 21259.53 281.17 42969.98 47944.01 2018-08-07 23:27:32.000 219 21259.50 281.21 42969.99 47943.99 2018-08-07 23:27:33.000 219 21259.51 281.25 42969.96 47943.96 2018-08-07 23:27:34.000 219 21259.56 281.29 42969.95 47943.97 2018-08-07 23:27:35.000 219 21259.59 281.32 42969.94 47943.95 2018-08-07 23:27:36.000 219 21259.60 281.34 42969.94 47943.93 2018-08-07 23:27:37.000 219 21259.55 281.35 42969.90 47943.94 2018-08-07 23:27:38.000 219 21259.53 281.36 42969.91 47943.91 2018-08-07 23:27:39.000 219 21259.54 281.38 42969.91 47943.93 2018-08-07 23:27:40.000 219 21259.56 281.37 42969.90 47943.92 2018-08-07 23:27:41.000 219 21259.58 281.42 42969.91 47943.93 2018-08-07 23:27:42.000 219 21259.65 281.43 42969.92 47943.93 2018-08-07 23:27:43.000 219 21259.65 281.43 42969.91 47943.96 2018-08-07 23:27:44.000 219 21259.66 281.44 42969.93 47943.97 2018-08-07 23:27:45.000 219 21259.65 281.42 42969.94 47943.97 2018-08-07 23:27:46.000 219 21259.66 281.38 42969.93 47944.01 2018-08-07 23:27:47.000 219 21259.70 281.37 42969.98 47944.01 2018-08-07 23:27:48.000 219 21259.72 281.33 42970.02 47944.02 2018-08-07 23:27:49.000 219 21259.72 281.31 42970.02 47944.08 2018-08-07 23:27:50.000 219 21259.72 281.32 42970.03 47944.11 2018-08-07 23:27:51.000 219 21259.70 281.31 42970.08 47944.11 2018-08-07 23:27:52.000 219 21259.71 281.28 42970.07 47944.11 2018-08-07 23:27:53.000 219 21259.75 281.28 42970.06 47944.15 2018-08-07 23:27:54.000 219 21259.72 281.30 42970.11 47944.15 2018-08-07 23:27:55.000 219 21259.72 281.28 42970.13 47944.18 2018-08-07 23:27:56.000 219 21259.74 281.32 42970.11 47944.15 2018-08-07 23:27:57.000 219 21259.75 281.28 42970.11 47944.16 2018-08-07 23:27:58.000 219 21259.73 281.27 42970.11 47944.16 2018-08-07 23:27:59.000 219 21259.75 281.25 42970.10 47944.20 2018-08-07 23:28:00.000 219 21259.77 281.23 42970.12 47944.19 2018-08-07 23:28:01.000 219 21259.76 281.22 42970.11 47944.20 2018-08-07 23:28:02.000 219 21259.75 281.21 42970.14 47944.20 2018-08-07 23:28:03.000 219 21259.76 281.24 42970.13 47944.22 2018-08-07 23:28:04.000 219 21259.76 281.21 42970.14 47944.23 2018-08-07 23:28:05.000 219 21259.78 281.20 42970.14 47944.21 2018-08-07 23:28:06.000 219 21259.78 281.21 42970.13 47944.25 2018-08-07 23:28:07.000 219 21259.76 281.24 42970.13 47944.23 2018-08-07 23:28:08.000 219 21259.74 281.21 42970.15 47944.24 2018-08-07 23:28:09.000 219 21259.75 281.19 42970.15 47944.24 2018-08-07 23:28:10.000 219 21259.75 281.19 42970.15 47944.26 2018-08-07 23:28:11.000 219 21259.76 281.19 42970.21 47944.22 2018-08-07 23:28:12.000 219 21259.72 281.19 42970.21 47944.27 2018-08-07 23:28:13.000 219 21259.71 281.19 42970.19 47944.25 2018-08-07 23:28:14.000 219 21259.70 281.21 42970.19 47944.23 2018-08-07 23:28:15.000 219 21259.70 281.25 42970.20 47944.24 2018-08-07 23:28:16.000 219 21259.67 281.25 42970.18 47944.23 2018-08-07 23:28:17.000 219 21259.69 281.23 42970.17 47944.22 2018-08-07 23:28:18.000 219 21259.64 281.24 42970.20 47944.20 2018-08-07 23:28:19.000 219 21259.63 281.21 42970.18 47944.22 2018-08-07 23:28:20.000 219 21259.59 281.21 42970.18 47944.18 2018-08-07 23:28:21.000 219 21259.59 281.23 42970.18 47944.19 2018-08-07 23:28:22.000 219 21259.58 281.25 42970.17 47944.19 2018-08-07 23:28:23.000 219 21259.55 281.25 42970.16 47944.16 2018-08-07 23:28:24.000 219 21259.51 281.26 42970.16 47944.19 2018-08-07 23:28:25.000 219 21259.51 281.27 42970.14 47944.16 2018-08-07 23:28:26.000 219 21259.50 281.27 42970.18 47944.13 2018-08-07 23:28:27.000 219 21259.45 281.29 42970.17 47944.12 2018-08-07 23:28:28.000 219 21259.43 281.26 42970.17 47944.11 2018-08-07 23:28:29.000 219 21259.45 281.27 42970.13 47944.10 2018-08-07 23:28:30.000 219 21259.46 281.28 42970.15 47944.09 2018-08-07 23:28:31.000 219 21259.44 281.31 42970.13 47944.09 2018-08-07 23:28:32.000 219 21259.44 281.29 42970.12 47944.08 2018-08-07 23:28:33.000 219 21259.42 281.28 42970.10 47944.06 2018-08-07 23:28:34.000 219 21259.42 281.30 42970.07 47944.08 2018-08-07 23:28:35.000 219 21259.45 281.30 42970.08 47944.05 2018-08-07 23:28:36.000 219 21259.41 281.34 42970.10 47944.05 2018-08-07 23:28:37.000 219 21259.36 281.32 42970.05 47944.02 2018-08-07 23:28:38.000 219 21259.37 281.30 42970.04 47944.02 2018-08-07 23:28:39.000 219 21259.38 281.25 42970.11 47944.05 2018-08-07 23:28:40.000 219 21259.38 281.24 42970.15 47944.00 2018-08-07 23:28:41.000 219 21259.36 281.21 42970.13 47944.02 2018-08-07 23:28:42.000 219 21259.36 281.15 42970.15 47944.02 2018-08-07 23:28:43.000 219 21259.34 281.11 42970.16 47944.05 2018-08-07 23:28:44.000 219 21259.36 281.10 42970.17 47944.05 2018-08-07 23:28:45.000 219 21259.34 281.09 42970.19 47944.06 2018-08-07 23:28:46.000 219 21259.31 281.05 42970.24 47944.08 2018-08-07 23:28:47.000 219 21259.32 281.03 42970.30 47944.12 2018-08-07 23:28:48.000 219 21259.33 281.02 42970.32 47944.12 2018-08-07 23:28:49.000 219 21259.36 281.00 42970.33 47944.17 2018-08-07 23:28:50.000 219 21259.39 280.96 42970.35 47944.18 2018-08-07 23:28:51.000 219 21259.40 280.97 42970.36 47944.23 2018-08-07 23:28:52.000 219 21259.38 280.94 42970.39 47944.23 2018-08-07 23:28:53.000 219 21259.35 280.93 42970.43 47944.27 2018-08-07 23:28:54.000 219 21259.35 280.94 42970.45 47944.30 2018-08-07 23:28:55.000 219 21259.38 280.96 42970.45 47944.31 2018-08-07 23:28:56.000 219 21259.35 280.95 42970.48 47944.33 2018-08-07 23:28:57.000 219 21259.36 280.93 42970.52 47944.32 2018-08-07 23:28:58.000 219 21259.36 280.88 42970.56 47944.32 2018-08-07 23:28:59.000 219 21259.35 280.88 42970.53 47944.35 2018-08-07 23:29:00.000 219 21259.36 280.85 42970.56 47944.34 2018-08-07 23:29:01.000 219 21259.36 280.89 42970.56 47944.34 2018-08-07 23:29:02.000 219 21259.31 280.87 42970.52 47944.35 2018-08-07 23:29:03.000 219 21259.26 280.84 42970.53 47944.37 2018-08-07 23:29:04.000 219 21259.23 280.86 42970.55 47944.30 2018-08-07 23:29:05.000 219 21259.23 280.87 42970.56 47944.34 2018-08-07 23:29:06.000 219 21259.25 280.84 42970.55 47944.33 2018-08-07 23:29:07.000 219 21259.20 280.82 42970.53 47944.34 2018-08-07 23:29:08.000 219 21259.22 280.79 42970.53 47944.30 2018-08-07 23:29:09.000 219 21259.21 280.77 42970.54 47944.34 2018-08-07 23:29:10.000 219 21259.25 280.74 42970.56 47944.32 2018-08-07 23:29:11.000 219 21259.30 280.72 42970.55 47944.34 2018-08-07 23:29:12.000 219 21259.29 280.69 42970.54 47944.34 2018-08-07 23:29:13.000 219 21259.23 280.70 42970.57 47944.39 2018-08-07 23:29:14.000 219 21259.25 280.71 42970.59 47944.33 2018-08-07 23:29:15.000 219 21259.24 280.68 42970.57 47944.37 2018-08-07 23:29:16.000 219 21259.26 280.71 42970.56 47944.36 2018-08-07 23:29:17.000 219 21259.18 280.74 42970.55 47944.35 2018-08-07 23:29:18.000 219 21259.18 280.72 42970.55 47944.31 2018-08-07 23:29:19.000 219 21259.16 280.70 42970.53 47944.34 2018-08-07 23:29:20.000 219 21259.16 280.66 42970.49 47944.28 2018-08-07 23:29:21.000 219 21259.16 280.65 42970.48 47944.26 2018-08-07 23:29:22.000 219 21259.13 280.65 42970.45 47944.25 2018-08-07 23:29:23.000 219 21259.09 280.64 42970.43 47944.23 2018-08-07 23:29:24.000 219 21259.11 280.63 42970.43 47944.22 2018-08-07 23:29:25.000 219 21259.15 280.62 42970.45 47944.21 2018-08-07 23:29:26.000 219 21259.15 280.60 42970.44 47944.22 2018-08-07 23:29:27.000 219 21259.13 280.59 42970.46 47944.23 2018-08-07 23:29:28.000 219 21259.12 280.57 42970.46 47944.23 2018-08-07 23:29:29.000 219 21259.12 280.56 42970.43 47944.23 2018-08-07 23:29:30.000 219 21259.16 280.55 42970.43 47944.22 2018-08-07 23:29:31.000 219 21259.14 280.56 42970.42 47944.23 2018-08-07 23:29:32.000 219 21259.12 280.56 42970.41 47944.17 2018-08-07 23:29:33.000 219 21259.12 280.56 42970.43 47944.22 2018-08-07 23:29:34.000 219 21259.11 280.57 42970.42 47944.17 2018-08-07 23:29:35.000 219 21259.08 280.58 42970.39 47944.15 2018-08-07 23:29:36.000 219 21259.06 280.62 42970.37 47944.15 2018-08-07 23:29:37.000 219 21259.08 280.63 42970.39 47944.15 2018-08-07 23:29:38.000 219 21259.09 280.63 42970.35 47944.13 2018-08-07 23:29:39.000 219 21259.07 280.66 42970.34 47944.10 2018-08-07 23:29:40.000 219 21259.09 280.69 42970.34 47944.11 2018-08-07 23:29:41.000 219 21259.07 280.70 42970.32 47944.12 2018-08-07 23:29:42.000 219 21259.11 280.71 42970.32 47944.09 2018-08-07 23:29:43.000 219 21259.13 280.71 42970.36 47944.13 2018-08-07 23:29:44.000 219 21259.09 280.69 42970.33 47944.13 2018-08-07 23:29:45.000 219 21259.11 280.74 42970.35 47944.10 2018-08-07 23:29:46.000 219 21259.11 280.75 42970.34 47944.12 2018-08-07 23:29:47.000 219 21259.08 280.76 42970.31 47944.11 2018-08-07 23:29:48.000 219 21259.07 280.76 42970.33 47944.10 2018-08-07 23:29:49.000 219 21259.08 280.78 42970.34 47944.09 2018-08-07 23:29:50.000 219 21259.12 280.81 42970.32 47944.08 2018-08-07 23:29:51.000 219 21259.08 280.84 42970.32 47944.07 2018-08-07 23:29:52.000 219 21259.06 280.87 42970.32 47944.08 2018-08-07 23:29:53.000 219 21259.04 280.88 42970.33 47944.07 2018-08-07 23:29:54.000 219 21259.02 280.89 42970.33 47944.07 2018-08-07 23:29:55.000 219 21259.05 280.89 42970.36 47944.09 2018-08-07 23:29:56.000 219 21259.07 280.92 42970.34 47944.07 2018-08-07 23:29:57.000 219 21259.06 280.94 42970.31 47944.06 2018-08-07 23:29:58.000 219 21259.06 280.99 42970.28 47944.06 2018-08-07 23:29:59.000 219 21259.04 281.02 42970.27 47944.06 2018-08-07 23:30:00.000 219 21259.01 281.05 42970.30 47944.03 2018-08-07 23:30:01.000 219 21259.03 281.09 42970.30 47944.04 2018-08-07 23:30:02.000 219 21259.03 281.13 42970.26 47944.02 2018-08-07 23:30:03.000 219 21259.05 281.16 42970.27 47944.03 2018-08-07 23:30:04.000 219 21259.03 281.18 42970.26 47944.02 2018-08-07 23:30:05.000 219 21259.02 281.21 42970.26 47944.03 2018-08-07 23:30:06.000 219 21258.99 281.21 42970.25 47944.01 2018-08-07 23:30:07.000 219 21259.01 281.27 42970.27 47944.01 2018-08-07 23:30:08.000 219 21258.97 281.28 42970.24 47943.98 2018-08-07 23:30:09.000 219 21259.00 281.31 42970.21 47943.99 2018-08-07 23:30:10.000 219 21258.97 281.35 42970.22 47943.97 2018-08-07 23:30:11.000 219 21258.93 281.40 42970.22 47943.97 2018-08-07 23:30:12.000 219 21258.92 281.44 42970.22 47943.93 2018-08-07 23:30:13.000 219 21258.88 281.49 42970.19 47943.89 2018-08-07 23:30:14.000 219 21258.84 281.58 42970.10 47943.86 2018-08-07 23:30:15.000 219 21258.82 281.64 42970.03 47943.78 2018-08-07 23:30:16.000 219 21258.79 281.68 42970.00 47943.73 2018-08-07 23:30:17.000 219 21258.78 281.70 42969.97 47943.65 2018-08-07 23:30:18.000 219 21258.75 281.69 42969.96 47943.62 2018-08-07 23:30:19.000 219 21258.75 281.73 42969.96 47943.62 2018-08-07 23:30:20.000 219 21258.76 281.71 42969.96 47943.58 2018-08-07 23:30:21.000 219 21258.77 281.71 42969.96 47943.61 2018-08-07 23:30:22.000 219 21258.77 281.73 42969.93 47943.58 2018-08-07 23:30:23.000 219 21258.77 281.73 42969.94 47943.56 2018-08-07 23:30:24.000 219 21258.73 281.73 42969.94 47943.59 2018-08-07 23:30:25.000 219 21258.74 281.74 42969.94 47943.55 2018-08-07 23:30:26.000 219 21258.76 281.75 42969.93 47943.60 2018-08-07 23:30:27.000 219 21258.77 281.75 42969.92 47943.59 2018-08-07 23:30:28.000 219 21258.79 281.73 42969.90 47943.58 2018-08-07 23:30:29.000 219 21258.79 281.67 42969.96 47943.59 2018-08-07 23:30:30.000 219 21258.81 281.59 42969.96 47943.62 2018-08-07 23:30:31.000 219 21258.82 281.60 42970.03 47943.67 2018-08-07 23:30:32.000 219 21258.83 281.60 42970.08 47943.73 2018-08-07 23:30:33.000 219 21258.85 281.61 42970.08 47943.79 2018-08-07 23:30:34.000 219 21258.87 281.57 42970.14 47943.81 2018-08-07 23:30:35.000 219 21258.85 281.60 42970.16 47943.84 2018-08-07 23:30:36.000 219 21258.88 281.64 42970.20 47943.83 2018-08-07 23:30:37.000 219 21258.87 281.66 42970.19 47943.86 2018-08-07 23:30:38.000 219 21258.86 281.69 42970.17 47943.86 2018-08-07 23:30:39.000 219 21258.83 281.68 42970.15 47943.84 2018-08-07 23:30:40.000 219 21258.83 281.68 42970.16 47943.86 2018-08-07 23:30:41.000 219 21258.84 281.67 42970.19 47943.81 2018-08-07 23:30:42.000 219 21258.83 281.69 42970.17 47943.82 2018-08-07 23:30:43.000 219 21258.82 281.72 42970.16 47943.83 2018-08-07 23:30:44.000 219 21258.81 281.73 42970.16 47943.85 2018-08-07 23:30:45.000 219 21258.81 281.76 42970.14 47943.81 2018-08-07 23:30:46.000 219 21258.81 281.76 42970.16 47943.80 2018-08-07 23:30:47.000 219 21258.79 281.82 42970.13 47943.78 2018-08-07 23:30:48.000 219 21258.76 281.85 42970.16 47943.77 2018-08-07 23:30:49.000 219 21258.71 281.84 42970.11 47943.77 2018-08-07 23:30:50.000 219 21258.70 281.88 42970.10 47943.75 2018-08-07 23:30:51.000 219 21258.69 281.92 42970.09 47943.73 2018-08-07 23:30:52.000 219 21258.70 281.99 42970.03 47943.69 2018-08-07 23:30:53.000 219 21258.65 281.98 42970.01 47943.61 2018-08-07 23:30:54.000 219 21258.62 281.97 42969.98 47943.63 2018-08-07 23:30:55.000 219 21258.61 281.96 42969.97 47943.58 2018-08-07 23:30:56.000 219 21258.63 281.93 42969.99 47943.58 2018-08-07 23:30:57.000 219 21258.63 281.91 42969.98 47943.58 2018-08-07 23:30:58.000 219 21258.66 281.88 42969.96 47943.57 2018-08-07 23:30:59.000 219 21258.64 281.86 42969.98 47943.57 2018-08-07 23:31:00.000 219 21258.66 281.81 42970.01 47943.59 2018-08-07 23:31:01.000 219 21258.65 281.79 42970.02 47943.63 2018-08-07 23:31:02.000 219 21258.63 281.75 42970.06 47943.65 2018-08-07 23:31:03.000 219 21258.64 281.76 42970.08 47943.69 2018-08-07 23:31:04.000 219 21258.63 281.70 42970.09 47943.67 2018-08-07 23:31:05.000 219 21258.61 281.68 42970.12 47943.68 2018-08-07 23:31:06.000 219 21258.59 281.70 42970.15 47943.70 2018-08-07 23:31:07.000 219 21258.62 281.67 42970.14 47943.71 2018-08-07 23:31:08.000 219 21258.59 281.67 42970.15 47943.69 2018-08-07 23:31:09.000 219 21258.58 281.65 42970.16 47943.70 2018-08-07 23:31:10.000 219 21258.56 281.65 42970.16 47943.70 2018-08-07 23:31:11.000 219 21258.57 281.62 42970.17 47943.71 2018-08-07 23:31:12.000 219 21258.56 281.61 42970.20 47943.70 2018-08-07 23:31:13.000 219 21258.53 281.60 42970.18 47943.71 2018-08-07 23:31:14.000 219 21258.58 281.56 42970.18 47943.70 2018-08-07 23:31:15.000 219 21258.61 281.52 42970.22 47943.74 2018-08-07 23:31:16.000 219 21258.63 281.51 42970.24 47943.72 2018-08-07 23:31:17.000 219 21258.67 281.52 42970.24 47943.80 2018-08-07 23:31:18.000 219 21258.63 281.47 42970.23 47943.79 2018-08-07 23:31:19.000 219 21258.64 281.43 42970.24 47943.81 2018-08-07 23:31:20.000 219 21258.63 281.42 42970.27 47943.79 2018-08-07 23:31:21.000 219 21258.59 281.42 42970.29 47943.78 2018-08-07 23:31:22.000 219 21258.53 281.42 42970.29 47943.81 2018-08-07 23:31:23.000 219 21258.50 281.39 42970.28 47943.79 2018-08-07 23:31:24.000 219 21258.52 281.37 42970.28 47943.81 2018-08-07 23:31:25.000 219 21258.48 281.37 42970.31 47943.79 2018-08-07 23:31:26.000 219 21258.50 281.36 42970.31 47943.79 2018-08-07 23:31:27.000 219 21258.48 281.36 42970.29 47943.77 2018-08-07 23:31:28.000 219 21258.45 281.35 42970.28 47943.76 2018-08-07 23:31:29.000 219 21258.43 281.33 42970.28 47943.76 2018-08-07 23:31:30.000 219 21258.45 281.32 42970.28 47943.78 2018-08-07 23:31:31.000 219 21258.46 281.31 42970.29 47943.76 2018-08-07 23:31:32.000 219 21258.45 281.29 42970.29 47943.75 2018-08-07 23:31:33.000 219 21258.45 281.28 42970.31 47943.77 2018-08-07 23:31:34.000 219 21258.46 281.26 42970.29 47943.75 2018-08-07 23:31:35.000 219 21258.45 281.24 42970.31 47943.79 2018-08-07 23:31:36.000 219 21258.43 281.21 42970.30 47943.77 2018-08-07 23:31:37.000 219 21258.44 281.13 42970.31 47943.79 2018-08-07 23:31:38.000 219 21258.44 281.13 42970.31 47943.78 2018-08-07 23:31:39.000 219 21258.46 281.12 42970.32 47943.81 2018-08-07 23:31:40.000 219 21258.46 281.10 42970.34 47943.79 2018-08-07 23:31:41.000 219 21258.47 281.09 42970.33 47943.77 2018-08-07 23:31:42.000 219 21258.46 281.07 42970.31 47943.81 2018-08-07 23:31:43.000 219 21258.48 281.08 42970.31 47943.80 2018-08-07 23:31:44.000 219 21258.50 281.06 42970.31 47943.81 2018-08-07 23:31:45.000 219 21258.52 281.01 42970.31 47943.80 2018-08-07 23:31:46.000 219 21258.52 281.00 42970.32 47943.84 2018-08-07 23:31:47.000 219 21258.56 280.98 42970.35 47943.84 2018-08-07 23:31:48.000 219 21258.60 280.97 42970.34 47943.86 2018-08-07 23:31:49.000 219 21258.56 280.98 42970.36 47943.89 2018-08-07 23:31:50.000 219 21258.56 280.97 42970.37 47943.88 2018-08-07 23:31:51.000 219 21258.56 280.93 42970.38 47943.87 2018-08-07 23:31:52.000 219 21258.61 280.90 42970.38 47943.92 2018-08-07 23:31:53.000 219 21258.59 280.88 42970.40 47943.91 2018-08-07 23:31:54.000 219 21258.61 280.86 42970.41 47943.95 2018-08-07 23:31:55.000 219 21258.66 280.79 42970.42 47943.96 2018-08-07 23:31:56.000 219 21258.67 280.77 42970.46 47943.98 2018-08-07 23:31:57.000 219 21258.69 280.74 42970.47 47943.99 2018-08-07 23:31:58.000 219 21258.70 280.72 42970.47 47944.01 2018-08-07 23:31:59.000 219 21258.67 280.71 42970.51 47944.06 2018-08-07 23:32:00.000 219 21258.72 280.72 42970.52 47944.04 2018-08-07 23:32:01.000 219 21258.77 280.74 42970.52 47944.08 2018-08-07 23:32:02.000 219 21258.74 280.70 42970.54 47944.09 2018-08-07 23:32:03.000 219 21258.71 280.70 42970.52 47944.10 2018-08-07 23:32:04.000 219 21258.70 280.67 42970.55 47944.10 2018-08-07 23:32:05.000 219 21258.72 280.66 42970.55 47944.08 2018-08-07 23:32:06.000 219 21258.77 280.65 42970.58 47944.09 2018-08-07 23:32:07.000 219 21258.75 280.68 42970.58 47944.12 2018-08-07 23:32:08.000 219 21258.75 280.68 42970.57 47944.08 2018-08-07 23:32:09.000 219 21258.72 280.70 42970.59 47944.12 2018-08-07 23:32:10.000 219 21258.72 280.72 42970.54 47944.08 2018-08-07 23:32:11.000 219 21258.77 280.75 42970.50 47944.09 2018-08-07 23:32:12.000 219 21258.74 280.74 42970.48 47944.09 2018-08-07 23:32:13.000 219 21258.75 280.74 42970.50 47944.09 2018-08-07 23:32:14.000 219 21258.74 280.73 42970.51 47944.09 2018-08-07 23:32:15.000 219 21258.76 280.74 42970.49 47944.08 2018-08-07 23:32:16.000 219 21258.75 280.75 42970.50 47944.07 2018-08-07 23:32:17.000 219 21258.73 280.75 42970.52 47944.11 2018-08-07 23:32:18.000 219 21258.77 280.75 42970.52 47944.08 2018-08-07 23:32:19.000 219 21258.83 280.77 42970.53 47944.11 2018-08-07 23:32:20.000 219 21258.85 280.77 42970.53 47944.14 2018-08-07 23:32:21.000 219 21258.86 280.76 42970.54 47944.12 2018-08-07 23:32:22.000 219 21258.88 280.81 42970.52 47944.17 2018-08-07 23:32:23.000 219 21258.89 280.81 42970.51 47944.12 2018-08-07 23:32:24.000 219 21258.89 280.83 42970.49 47944.14 2018-08-07 23:32:25.000 219 21258.88 280.85 42970.48 47944.16 2018-08-07 23:32:26.000 219 21258.89 280.90 42970.46 47944.13 2018-08-07 23:32:27.000 219 21258.88 280.95 42970.48 47944.15 2018-08-07 23:32:28.000 219 21258.88 281.01 42970.44 47944.13 2018-08-07 23:32:29.000 219 21258.88 281.03 42970.43 47944.12 2018-08-07 23:32:30.000 219 21258.90 281.07 42970.41 47944.10 2018-08-07 23:32:31.000 219 21258.92 281.09 42970.38 47944.09 2018-08-07 23:32:32.000 219 21258.97 281.10 42970.40 47944.07 2018-08-07 23:32:33.000 219 21258.94 281.12 42970.38 47944.10 2018-08-07 23:32:34.000 219 21258.93 281.16 42970.35 47944.05 2018-08-07 23:32:35.000 219 21258.96 281.19 42970.35 47944.07 2018-08-07 23:32:36.000 219 21258.96 281.20 42970.39 47944.06 2018-08-07 23:32:37.000 219 21258.97 281.20 42970.41 47944.02 2018-08-07 23:32:38.000 219 21258.94 281.20 42970.40 47944.04 2018-08-07 23:32:39.000 219 21258.95 281.23 42970.37 47944.04 2018-08-07 23:32:40.000 219 21258.96 281.22 42970.37 47944.01 2018-08-07 23:32:41.000 219 21258.93 281.22 42970.35 47944.00 2018-08-07 23:32:42.000 219 21258.91 281.23 42970.32 47943.98 2018-08-07 23:32:43.000 219 21258.94 281.23 42970.32 47943.98 2018-08-07 23:32:44.000 219 21258.90 281.20 42970.34 47943.96 2018-08-07 23:32:45.000 219 21258.86 281.16 42970.33 47943.96 2018-08-07 23:32:46.000 219 21258.83 281.15 42970.33 47943.95 2018-08-07 23:32:47.000 219 21258.84 281.15 42970.34 47943.97 2018-08-07 23:32:48.000 219 21258.86 281.11 42970.33 47943.94 2018-08-07 23:32:49.000 219 21258.89 281.07 42970.32 47943.95 2018-08-07 23:32:50.000 219 21258.90 281.04 42970.33 47943.95 2018-08-07 23:32:51.000 219 21258.86 281.01 42970.34 47943.95 2018-08-07 23:32:52.000 219 21258.87 280.96 42970.36 47943.95 2018-08-07 23:32:53.000 219 21258.86 280.90 42970.34 47943.95 2018-08-07 23:32:54.000 219 21258.85 280.89 42970.36 47943.94 2018-08-07 23:32:55.000 219 21258.87 280.84 42970.39 47943.99 2018-08-07 23:32:56.000 219 21258.87 280.81 42970.41 47943.96 2018-08-07 23:32:57.000 219 21258.84 280.77 42970.36 47943.98 2018-08-07 23:32:58.000 219 21258.87 280.73 42970.40 47943.97 2018-08-07 23:32:59.000 219 21258.90 280.68 42970.42 47944.01 2018-08-07 23:33:00.000 219 21258.90 280.62 42970.42 47943.99 2018-08-07 23:33:01.000 219 21258.89 280.60 42970.44 47944.01 2018-08-07 23:33:02.000 219 21258.89 280.56 42970.43 47944.02 2018-08-07 23:33:03.000 219 21258.88 280.53 42970.44 47944.02 2018-08-07 23:33:04.000 219 21258.91 280.47 42970.45 47944.04 2018-08-07 23:33:05.000 219 21258.93 280.42 42970.43 47944.02 2018-08-07 23:33:06.000 219 21258.94 280.35 42970.44 47944.05 2018-08-07 23:33:07.000 219 21258.98 280.32 42970.46 47944.06 2018-08-07 23:33:08.000 219 21259.00 280.31 42970.45 47944.06 2018-08-07 23:33:09.000 219 21258.96 280.30 42970.43 47944.08 2018-08-07 23:33:10.000 219 21258.94 280.24 42970.43 47944.11 2018-08-07 23:33:11.000 219 21258.97 280.16 42970.46 47944.06 2018-08-07 23:33:12.000 219 21258.98 280.08 42970.48 47944.09 2018-08-07 23:33:13.000 219 21258.95 280.04 42970.50 47944.08 2018-08-07 23:33:14.000 219 21258.98 280.02 42970.53 47944.15 2018-08-07 23:33:15.000 219 21258.97 279.98 42970.54 47944.15 2018-08-07 23:33:16.000 219 21258.98 279.99 42970.56 47944.17 2018-08-07 23:33:17.000 219 21259.00 279.97 42970.56 47944.19 2018-08-07 23:33:18.000 219 21258.99 279.96 42970.55 47944.17 2018-08-07 23:33:19.000 219 21258.99 279.93 42970.57 47944.18 2018-08-07 23:33:20.000 219 21258.99 279.91 42970.56 47944.16 2018-08-07 23:33:21.000 219 21259.00 279.92 42970.57 47944.20 2018-08-07 23:33:22.000 219 21258.97 279.91 42970.57 47944.20 2018-08-07 23:33:23.000 219 21258.96 279.92 42970.53 47944.19 2018-08-07 23:33:24.000 219 21258.94 280.00 42970.50 47944.15 2018-08-07 23:33:25.000 219 21258.90 280.05 42970.45 47944.10 2018-08-07 23:33:26.000 219 21258.89 280.07 42970.39 47944.03 2018-08-07 23:33:27.000 219 21258.88 280.06 42970.36 47943.99 2018-08-07 23:33:28.000 219 21258.89 280.07 42970.37 47943.95 2018-08-07 23:33:29.000 219 21258.91 280.03 42970.36 47943.92 2018-08-07 23:33:30.000 219 21258.90 279.99 42970.32 47943.94 2018-08-07 23:33:31.000 219 21258.86 279.98 42970.28 47943.92 2018-08-07 23:33:32.000 219 21258.85 279.98 42970.29 47943.90 2018-08-07 23:33:33.000 219 21258.86 279.96 42970.32 47943.94 2018-08-07 23:33:34.000 219 21258.87 279.94 42970.31 47943.92 2018-08-07 23:33:35.000 219 21258.84 279.91 42970.30 47943.91 2018-08-07 23:33:36.000 219 21258.85 279.88 42970.34 47943.93 2018-08-07 23:33:37.000 219 21258.88 279.87 42970.35 47943.92 2018-08-07 23:33:38.000 219 21258.87 279.84 42970.33 47943.92 2018-08-07 23:33:39.000 219 21258.90 279.82 42970.34 47943.96 2018-08-07 23:33:40.000 219 21258.90 279.82 42970.35 47943.98 2018-08-07 23:33:41.000 219 21258.89 279.81 42970.39 47943.96 2018-08-07 23:33:42.000 219 21258.88 279.78 42970.36 47943.98 2018-08-07 23:33:43.000 219 21258.92 279.78 42970.37 47943.99 2018-08-07 23:33:44.000 219 21258.92 279.78 42970.39 47944.00 2018-08-07 23:33:45.000 219 21258.92 279.76 42970.38 47944.00 2018-08-07 23:33:46.000 219 21258.91 279.76 42970.40 47944.00 2018-08-07 23:33:47.000 219 21258.90 279.78 42970.39 47944.01 2018-08-07 23:33:48.000 219 21258.87 279.77 42970.43 47944.00 2018-08-07 23:33:49.000 219 21258.88 279.73 42970.40 47944.00 2018-08-07 23:33:50.000 219 21258.88 279.74 42970.39 47944.02 2018-08-07 23:33:51.000 219 21258.88 279.71 42970.40 47943.99 2018-08-07 23:33:52.000 219 21258.89 279.71 42970.43 47943.99 2018-08-07 23:33:53.000 219 21258.87 279.72 42970.41 47943.99 2018-08-07 23:33:54.000 219 21258.88 279.73 42970.39 47944.02 2018-08-07 23:33:55.000 219 21258.85 279.77 42970.38 47943.98 2018-08-07 23:33:56.000 219 21258.84 279.85 42970.37 47943.95 2018-08-07 23:33:57.000 219 21258.84 279.88 42970.31 47943.92 2018-08-07 23:33:58.000 219 21258.80 279.91 42970.25 47943.89 2018-08-07 23:33:59.000 219 21258.79 279.90 42970.27 47943.84 2018-08-07 23:34:00.000 219 21258.82 279.91 42970.27 47943.81 2018-08-07 23:34:01.000 219 21258.78 279.92 42970.25 47943.82 2018-08-07 23:34:02.000 219 21258.76 279.92 42970.25 47943.80 2018-08-07 23:34:03.000 219 21258.73 279.94 42970.22 47943.76 2018-08-07 23:34:04.000 219 21258.73 279.97 42970.19 47943.77 2018-08-07 23:34:05.000 219 21258.76 279.99 42970.16 47943.73 2018-08-07 23:34:06.000 219 21258.76 280.01 42970.18 47943.75 2018-08-07 23:34:07.000 219 21258.75 280.03 42970.16 47943.74 2018-08-07 23:34:08.000 219 21258.73 280.03 42970.18 47943.71 2018-08-07 23:34:09.000 219 21258.71 280.03 42970.19 47943.70 2018-08-07 23:34:10.000 219 21258.74 280.04 42970.17 47943.74 2018-08-07 23:34:11.000 219 21258.75 280.03 42970.17 47943.68 2018-08-07 23:34:12.000 219 21258.75 280.04 42970.16 47943.69 2018-08-07 23:34:13.000 219 21258.70 280.02 42970.17 47943.70 2018-08-07 23:34:14.000 219 21258.70 280.00 42970.21 47943.71 2018-08-07 23:34:15.000 219 21258.71 280.03 42970.25 47943.74 2018-08-07 23:34:16.000 219 21258.70 280.03 42970.28 47943.73 2018-08-07 23:34:17.000 219 21258.71 280.03 42970.28 47943.78 2018-08-07 23:34:18.000 219 21258.68 280.04 42970.30 47943.78 2018-08-07 23:34:19.000 219 21258.66 280.06 42970.30 47943.77 2018-08-07 23:34:20.000 219 21258.70 280.07 42970.32 47943.79 2018-08-07 23:34:21.000 219 21258.69 280.10 42970.27 47943.82 2018-08-07 23:34:22.000 219 21258.67 280.14 42970.28 47943.77 2018-08-07 23:34:23.000 219 21258.67 280.14 42970.25 47943.76 2018-08-07 23:34:24.000 219 21258.67 280.13 42970.24 47943.77 2018-08-07 23:34:25.000 219 21258.69 280.18 42970.23 47943.77 2018-08-07 23:34:26.000 219 21258.67 280.21 42970.24 47943.78 2018-08-07 23:34:27.000 219 21258.67 280.23 42970.20 47943.73 2018-08-07 23:34:28.000 219 21258.68 280.24 42970.24 47943.73 2018-08-07 23:34:29.000 219 21258.66 280.26 42970.24 47943.74 2018-08-07 23:34:30.000 219 21258.71 280.30 42970.20 47943.76 2018-08-07 23:34:31.000 219 21258.73 280.32 42970.20 47943.75 2018-08-07 23:34:32.000 219 21258.70 280.34 42970.19 47943.75 2018-08-07 23:34:33.000 219 21258.64 280.37 42970.18 47943.73 2018-08-07 23:34:34.000 219 21258.66 280.36 42970.16 47943.74 2018-08-07 23:34:35.000 219 21258.68 280.38 42970.17 47943.70 2018-08-07 23:34:36.000 219 21258.63 280.39 42970.19 47943.71 2018-08-07 23:34:37.000 219 21258.65 280.42 42970.18 47943.71 2018-08-07 23:34:38.000 219 21258.64 280.39 42970.16 47943.71 2018-08-07 23:34:39.000 219 21258.63 280.40 42970.15 47943.69 2018-08-07 23:34:40.000 219 21258.62 280.43 42970.14 47943.68 2018-08-07 23:34:41.000 219 21258.65 280.46 42970.15 47943.69 2018-08-07 23:34:42.000 219 21258.68 280.46 42970.15 47943.69 2018-08-07 23:34:43.000 219 21258.70 280.48 42970.14 47943.71 2018-08-07 23:34:44.000 219 21258.67 280.50 42970.15 47943.70 2018-08-07 23:34:45.000 219 21258.65 280.49 42970.13 47943.71 2018-08-07 23:34:46.000 219 21258.69 280.46 42970.13 47943.71 2018-08-07 23:34:47.000 219 21258.72 280.45 42970.14 47943.73 2018-08-07 23:34:48.000 219 21258.73 280.45 42970.18 47943.73 2018-08-07 23:34:49.000 219 21258.78 280.44 42970.17 47943.75 2018-08-07 23:34:50.000 219 21258.79 280.46 42970.15 47943.77 2018-08-07 23:34:51.000 219 21258.77 280.50 42970.16 47943.75 2018-08-07 23:34:52.000 219 21258.83 280.49 42970.15 47943.79 2018-08-07 23:34:53.000 219 21258.80 280.48 42970.16 47943.78 2018-08-07 23:34:54.000 219 21258.82 280.49 42970.16 47943.80 2018-08-07 23:34:55.000 219 21258.82 280.52 42970.15 47943.80 2018-08-07 23:34:56.000 219 21258.87 280.52 42970.18 47943.81 2018-08-07 23:34:57.000 219 21258.90 280.54 42970.18 47943.79 2018-08-07 23:34:58.000 219 21258.95 280.59 42970.16 47943.81 2018-08-07 23:34:59.000 219 21258.97 280.62 42970.17 47943.83 2018-08-07 23:35:00.000 219 21258.97 280.61 42970.15 47943.85 2018-08-07 23:35:01.000 219 21258.97 280.59 42970.17 47943.84 2018-08-07 23:35:02.000 219 21258.97 280.60 42970.17 47943.80 2018-08-07 23:35:03.000 219 21259.02 280.61 42970.17 47943.86 2018-08-07 23:35:04.000 219 21259.02 280.62 42970.17 47943.87 2018-08-07 23:35:05.000 219 21259.00 280.65 42970.16 47943.88 2018-08-07 23:35:06.000 219 21259.04 280.65 42970.14 47943.87 2018-08-07 23:35:07.000 219 21259.06 280.67 42970.11 47943.87 2018-08-07 23:35:08.000 219 21259.09 280.66 42970.12 47943.89 2018-08-07 23:35:09.000 219 21259.11 280.65 42970.14 47943.89 2018-08-07 23:35:10.000 219 21259.14 280.67 42970.15 47943.92 2018-08-07 23:35:11.000 219 21259.18 280.71 42970.17 47943.90 2018-08-07 23:35:12.000 219 21259.17 280.72 42970.13 47943.94 2018-08-07 23:35:13.000 219 21259.18 280.72 42970.15 47943.92 2018-08-07 23:35:14.000 219 21259.25 280.74 42970.16 47943.95 2018-08-07 23:35:15.000 219 21259.25 280.75 42970.15 47943.94 2018-08-07 23:35:16.000 219 21259.26 280.75 42970.16 47943.94 2018-08-07 23:35:17.000 219 21259.25 280.79 42970.13 47943.96 2018-08-07 23:35:18.000 219 21259.27 280.79 42970.10 47943.97 2018-08-07 23:35:19.000 219 21259.26 280.80 42970.10 47943.96 2018-08-07 23:35:20.000 219 21259.27 280.85 42970.11 47943.99 2018-08-07 23:35:21.000 219 21259.28 280.85 42970.10 47943.96 2018-08-07 23:35:22.000 219 21259.33 280.83 42970.14 47944.01 2018-08-07 23:35:23.000 219 21259.34 280.84 42970.16 47944.03 2018-08-07 23:35:24.000 219 21259.37 280.83 42970.18 47944.04 2018-08-07 23:35:25.000 219 21259.41 280.84 42970.18 47944.06 2018-08-07 23:35:26.000 219 21259.42 280.84 42970.17 47944.10 2018-08-07 23:35:27.000 219 21259.45 280.84 42970.18 47944.12 2018-08-07 23:35:28.000 219 21259.43 280.87 42970.19 47944.12 2018-08-07 23:35:29.000 219 21259.43 280.86 42970.19 47944.12 2018-08-07 23:35:30.000 219 21259.42 280.87 42970.19 47944.13 2018-08-07 23:35:31.000 219 21259.42 280.87 42970.22 47944.17 2018-08-07 23:35:32.000 219 21259.49 280.89 42970.23 47944.17 2018-08-07 23:35:33.000 219 21259.47 280.90 42970.22 47944.17 2018-08-07 23:35:34.000 219 21259.48 280.90 42970.22 47944.17 2018-08-07 23:35:35.000 219 21259.48 280.92 42970.23 47944.17 2018-08-07 23:35:36.000 219 21259.50 280.93 42970.24 47944.21 2018-08-07 23:35:37.000 219 21259.46 280.92 42970.26 47944.18 2018-08-07 23:35:38.000 219 21259.46 280.90 42970.25 47944.17 2018-08-07 23:35:39.000 219 21259.49 280.92 42970.25 47944.19 2018-08-07 23:35:40.000 219 21259.49 280.90 42970.25 47944.22 2018-08-07 23:35:41.000 219 21259.41 280.90 42970.24 47944.20 2018-08-07 23:35:42.000 219 21259.41 280.91 42970.25 47944.19 2018-08-07 23:35:43.000 219 21259.41 280.88 42970.25 47944.19 2018-08-07 23:35:44.000 219 21259.40 280.84 42970.27 47944.20 2018-08-07 23:35:45.000 219 21259.41 280.85 42970.30 47944.21 2018-08-07 23:35:46.000 219 21259.40 280.86 42970.31 47944.20 2018-08-07 23:35:47.000 219 21259.37 280.86 42970.27 47944.21 2018-08-07 23:35:48.000 219 21259.36 280.85 42970.28 47944.19 2018-08-07 23:35:49.000 219 21259.37 280.85 42970.31 47944.19 2018-08-07 23:35:50.000 219 21259.35 280.84 42970.32 47944.15 2018-08-07 23:35:51.000 219 21259.35 280.85 42970.28 47944.16 2018-08-07 23:35:52.000 219 21259.34 280.84 42970.28 47944.16 2018-08-07 23:35:53.000 219 21259.33 280.81 42970.30 47944.17 2018-08-07 23:35:54.000 219 21259.40 280.77 42970.33 47944.18 2018-08-07 23:35:55.000 219 21259.43 280.73 42970.33 47944.16 2018-08-07 23:35:56.000 219 21259.45 280.71 42970.37 47944.20 2018-08-07 23:35:57.000 219 21259.44 280.69 42970.32 47944.22 2018-08-07 23:35:58.000 219 21259.41 280.68 42970.34 47944.23 2018-08-07 23:35:59.000 219 21259.41 280.68 42970.38 47944.24 2018-08-07 23:36:00.000 219 21259.42 280.67 42970.33 47944.25 2018-08-07 23:36:01.000 219 21259.37 280.65 42970.33 47944.22 2018-08-07 23:36:02.000 219 21259.35 280.65 42970.35 47944.21 2018-08-07 23:36:03.000 219 21259.35 280.63 42970.32 47944.19 2018-08-07 23:36:04.000 219 21259.37 280.59 42970.30 47944.21 2018-08-07 23:36:05.000 219 21259.35 280.59 42970.30 47944.23 2018-08-07 23:36:06.000 219 21259.36 280.58 42970.30 47944.19 2018-08-07 23:36:07.000 219 21259.37 280.57 42970.29 47944.19 2018-08-07 23:36:08.000 219 21259.36 280.53 42970.32 47944.23 2018-08-07 23:36:09.000 219 21259.35 280.52 42970.31 47944.16 2018-08-07 23:36:10.000 219 21259.36 280.49 42970.30 47944.20 2018-08-07 23:36:11.000 219 21259.35 280.50 42970.31 47944.20 2018-08-07 23:36:12.000 219 21259.33 280.52 42970.31 47944.16 2018-08-07 23:36:13.000 219 21259.34 280.49 42970.31 47944.15 2018-08-07 23:36:14.000 219 21259.31 280.47 42970.30 47944.17 2018-08-07 23:36:15.000 219 21259.28 280.47 42970.29 47944.16 2018-08-07 23:36:16.000 219 21259.23 280.48 42970.24 47944.13 2018-08-07 23:36:17.000 219 21259.24 280.47 42970.26 47944.12 2018-08-07 23:36:18.000 219 21259.24 280.45 42970.23 47944.10 2018-08-07 23:36:19.000 219 21259.25 280.45 42970.25 47944.11 2018-08-07 23:36:20.000 219 21259.27 280.46 42970.29 47944.11 2018-08-07 23:36:21.000 219 21259.26 280.45 42970.27 47944.09 2018-08-07 23:36:22.000 219 21259.26 280.45 42970.27 47944.11 2018-08-07 23:36:23.000 219 21259.24 280.45 42970.27 47944.10 2018-08-07 23:36:24.000 219 21259.25 280.45 42970.26 47944.10 2018-08-07 23:36:25.000 219 21259.24 280.46 42970.23 47944.09 2018-08-07 23:36:26.000 219 21259.24 280.45 42970.25 47944.10 2018-08-07 23:36:27.000 219 21259.22 280.42 42970.25 47944.10 2018-08-07 23:36:28.000 219 21259.25 280.39 42970.28 47944.09 2018-08-07 23:36:29.000 219 21259.27 280.37 42970.27 47944.10 2018-08-07 23:36:30.000 219 21259.28 280.39 42970.26 47944.06 2018-08-07 23:36:31.000 219 21259.26 280.38 42970.26 47944.10 2018-08-07 23:36:32.000 219 21259.28 280.38 42970.26 47944.07 2018-08-07 23:36:33.000 219 21259.27 280.39 42970.24 47944.10 2018-08-07 23:36:34.000 219 21259.28 280.38 42970.25 47944.09 2018-08-07 23:36:35.000 219 21259.30 280.40 42970.23 47944.10 2018-08-07 23:36:36.000 219 21259.32 280.38 42970.24 47944.10 2018-08-07 23:36:37.000 219 21259.32 280.37 42970.24 47944.10 2018-08-07 23:36:38.000 219 21259.35 280.34 42970.20 47944.10 2018-08-07 23:36:39.000 219 21259.39 280.33 42970.23 47944.14 2018-08-07 23:36:40.000 219 21259.39 280.30 42970.27 47944.14 2018-08-07 23:36:41.000 219 21259.39 280.31 42970.26 47944.18 2018-08-07 23:36:42.000 219 21259.42 280.33 42970.26 47944.19 2018-08-07 23:36:43.000 219 21259.36 280.34 42970.24 47944.18 2018-08-07 23:36:44.000 219 21259.39 280.33 42970.26 47944.20 2018-08-07 23:36:45.000 219 21259.38 280.31 42970.24 47944.15 2018-08-07 23:36:46.000 219 21259.40 280.31 42970.25 47944.17 2018-08-07 23:36:47.000 219 21259.39 280.31 42970.24 47944.19 2018-08-07 23:36:48.000 219 21259.42 280.34 42970.25 47944.17 2018-08-07 23:36:49.000 219 21259.41 280.34 42970.26 47944.19 2018-08-07 23:36:50.000 219 21259.43 280.31 42970.28 47944.17 2018-08-07 23:36:51.000 219 21259.44 280.30 42970.27 47944.21 2018-08-07 23:36:52.000 219 21259.44 280.27 42970.28 47944.21 2018-08-07 23:36:53.000 219 21259.48 280.23 42970.29 47944.21 2018-08-07 23:36:54.000 219 21259.50 280.25 42970.33 47944.24 2018-08-07 23:36:55.000 219 21259.50 280.35 42970.30 47944.23 2018-08-07 23:36:56.000 219 21259.46 280.47 42970.23 47944.23 2018-08-07 23:36:57.000 219 21259.47 280.54 42970.18 47944.18 2018-08-07 23:36:58.000 219 21259.46 280.56 42970.09 47944.12 2018-08-07 23:36:59.000 219 21259.43 280.57 42970.09 47944.09 2018-08-07 23:37:00.000 219 21259.42 280.63 42970.05 47944.01 2018-08-07 23:37:01.000 219 21259.42 280.66 42969.99 47943.98 2018-08-07 23:37:02.000 219 21259.42 280.65 42969.93 47943.95 2018-08-07 23:37:03.000 219 21259.42 280.64 42969.93 47943.92 2018-08-07 23:37:04.000 219 21259.41 280.67 42969.93 47943.90 2018-08-07 23:37:05.000 219 21259.42 280.66 42969.94 47943.87 2018-08-07 23:37:06.000 219 21259.46 280.66 42969.91 47943.91 2018-08-07 23:37:07.000 219 21259.43 280.66 42969.89 47943.90 2018-08-07 23:37:08.000 219 21259.43 280.70 42969.88 47943.85 2018-08-07 23:37:09.000 219 21259.43 280.67 42969.88 47943.85 2018-08-07 23:37:10.000 219 21259.42 280.66 42969.83 47943.84 2018-08-07 23:37:11.000 219 21259.39 280.60 42969.84 47943.81 2018-08-07 23:37:12.000 219 21259.32 280.55 42969.87 47943.79 2018-08-07 23:37:13.000 219 21259.30 280.50 42969.88 47943.80 2018-08-07 23:37:14.000 219 21259.28 280.46 42969.89 47943.79 2018-08-07 23:37:15.000 219 21259.25 280.44 42969.91 47943.76 2018-08-07 23:37:16.000 219 21259.26 280.42 42969.92 47943.80 2018-08-07 23:37:17.000 219 21259.26 280.38 42969.90 47943.78 2018-08-07 23:37:18.000 219 21259.25 280.37 42969.90 47943.80 2018-08-07 23:37:19.000 219 21259.24 280.31 42969.91 47943.81 2018-08-07 23:37:20.000 219 21259.28 280.28 42969.92 47943.81 2018-08-07 23:37:21.000 219 21259.29 280.26 42969.95 47943.82 2018-08-07 23:37:22.000 219 21259.28 280.22 42969.97 47943.82 2018-08-07 23:37:23.000 219 21259.28 280.18 42970.01 47943.85 2018-08-07 23:37:24.000 219 21259.27 280.15 42970.06 47943.88 2018-08-07 23:37:25.000 219 21259.27 280.17 42970.06 47943.90 2018-08-07 23:37:26.000 219 21259.24 280.19 42970.02 47943.91 2018-08-07 23:37:27.000 219 21259.24 280.26 42969.99 47943.90 2018-08-07 23:37:28.000 219 21259.20 280.27 42969.98 47943.87 2018-08-07 23:37:29.000 219 21259.21 280.26 42969.99 47943.82 2018-08-07 23:37:30.000 219 21259.24 280.28 42969.94 47943.78 2018-08-07 23:37:31.000 219 21259.19 280.28 42969.90 47943.77 2018-08-07 23:37:32.000 219 21259.18 280.30 42969.87 47943.75 2018-08-07 23:37:33.000 219 21259.22 280.30 42969.88 47943.77 2018-08-07 23:37:34.000 219 21259.22 280.32 42969.85 47943.75 2018-08-07 23:37:35.000 219 21259.23 280.30 42969.85 47943.74 2018-08-07 23:37:36.000 219 21259.25 280.27 42969.86 47943.77 2018-08-07 23:37:37.000 219 21259.25 280.27 42969.86 47943.76 2018-08-07 23:37:38.000 219 21259.28 280.25 42969.84 47943.74 2018-08-07 23:37:39.000 219 21259.28 280.25 42969.86 47943.79 2018-08-07 23:37:40.000 219 21259.28 280.20 42969.88 47943.79 2018-08-07 23:37:41.000 219 21259.32 280.21 42969.88 47943.79 2018-08-07 23:37:42.000 219 21259.33 280.24 42969.87 47943.80 2018-08-07 23:37:43.000 219 21259.38 280.22 42969.88 47943.76 2018-08-07 23:37:44.000 219 21259.42 280.15 42969.91 47943.81 2018-08-07 23:37:45.000 219 21259.45 280.10 42969.92 47943.83 2018-08-07 23:37:46.000 219 21259.53 280.08 42969.97 47943.91 2018-08-07 23:37:47.000 219 21259.54 280.04 42970.01 47943.94 2018-08-07 23:37:48.000 219 21259.55 280.03 42970.02 47944.01 2018-08-07 23:37:49.000 219 21259.58 280.07 42970.04 47944.03 2018-08-07 23:37:50.000 219 21259.70 280.12 42970.01 47944.05 2018-08-07 23:37:51.000 219 21259.76 280.10 42970.01 47944.08 2018-08-07 23:37:52.000 219 21259.75 280.06 42969.99 47944.07 2018-08-07 23:37:53.000 219 21259.78 280.00 42970.04 47944.11 2018-08-07 23:37:54.000 219 21259.79 279.98 42970.08 47944.11 2018-08-07 23:37:55.000 219 21259.81 279.96 42970.09 47944.19 2018-08-07 23:37:56.000 219 21259.83 279.95 42970.11 47944.22 2018-08-07 23:37:57.000 219 21259.85 279.95 42970.13 47944.24 2018-08-07 23:37:58.000 219 21259.88 279.93 42970.16 47944.25 2018-08-07 23:37:59.000 219 21259.87 279.93 42970.16 47944.28 2018-08-07 23:38:00.000 219 21259.93 279.94 42970.15 47944.29 2018-08-07 23:38:01.000 219 21259.97 279.92 42970.16 47944.28 2018-08-07 23:38:02.000 219 21259.94 279.93 42970.15 47944.31 2018-08-07 23:38:03.000 219 21259.94 279.93 42970.17 47944.32 2018-08-07 23:38:04.000 219 21259.94 279.95 42970.19 47944.34 2018-08-07 23:38:05.000 219 21259.93 279.95 42970.18 47944.32 2018-08-07 23:38:06.000 219 21259.96 279.96 42970.19 47944.32 2018-08-07 23:38:07.000 219 21259.98 279.97 42970.18 47944.33 2018-08-07 23:38:08.000 219 21260.00 279.98 42970.16 47944.31 2018-08-07 23:38:09.000 219 21260.01 279.98 42970.17 47944.36 2018-08-07 23:38:10.000 219 21259.99 279.97 42970.15 47944.33 2018-08-07 23:38:11.000 219 21260.03 279.97 42970.16 47944.33 2018-08-07 23:38:12.000 219 21260.05 279.99 42970.18 47944.34 2018-08-07 23:38:13.000 219 21260.03 279.96 42970.21 47944.35 2018-08-07 23:38:14.000 219 21260.04 279.96 42970.18 47944.35 2018-08-07 23:38:15.000 219 21260.08 280.00 42970.16 47944.37 2018-08-07 23:38:16.000 219 21260.07 279.98 42970.16 47944.36 2018-08-07 23:38:17.000 219 21260.03 279.96 42970.12 47944.36 2018-08-07 23:38:18.000 219 21260.05 279.98 42970.15 47944.35 2018-08-07 23:38:19.000 219 21260.06 280.00 42970.17 47944.33 2018-08-07 23:38:20.000 219 21260.07 279.97 42970.14 47944.35 2018-08-07 23:38:21.000 219 21260.08 279.95 42970.15 47944.36 2018-08-07 23:38:22.000 219 21260.09 279.96 42970.14 47944.33 2018-08-07 23:38:23.000 219 21260.05 279.97 42970.10 47944.35 2018-08-07 23:38:24.000 219 21260.07 279.96 42970.13 47944.34 2018-08-07 23:38:25.000 219 21260.07 279.98 42970.15 47944.35 2018-08-07 23:38:26.000 219 21260.06 279.99 42970.16 47944.34 2018-08-07 23:38:27.000 219 21260.07 279.99 42970.17 47944.35 2018-08-07 23:38:28.000 219 21260.07 280.00 42970.13 47944.34 2018-08-07 23:38:29.000 219 21260.09 280.00 42970.13 47944.35 2018-08-07 23:38:30.000 219 21260.08 280.01 42970.13 47944.34 2018-08-07 23:38:31.000 219 21260.09 280.04 42970.13 47944.33 2018-08-07 23:38:32.000 219 21260.08 280.05 42970.14 47944.32 2018-08-07 23:38:33.000 219 21260.10 280.03 42970.13 47944.34 2018-08-07 23:38:34.000 219 21260.11 280.06 42970.12 47944.33 2018-08-07 23:38:35.000 219 21260.12 280.03 42970.13 47944.35 2018-08-07 23:38:36.000 219 21260.14 280.03 42970.15 47944.35 2018-08-07 23:38:37.000 219 21260.16 280.03 42970.13 47944.37 2018-08-07 23:38:38.000 219 21260.14 280.05 42970.18 47944.37 2018-08-07 23:38:39.000 219 21260.20 280.06 42970.16 47944.39 2018-08-07 23:38:40.000 219 21260.19 280.03 42970.17 47944.41 2018-08-07 23:38:41.000 219 21260.21 279.99 42970.19 47944.42 2018-08-07 23:38:42.000 219 21260.20 279.99 42970.23 47944.43 2018-08-07 23:38:43.000 219 21260.21 280.00 42970.22 47944.44 2018-08-07 23:38:44.000 219 21260.23 280.00 42970.22 47944.45 2018-08-07 23:38:45.000 219 21260.21 279.99 42970.21 47944.45 2018-08-07 23:38:46.000 219 21260.22 280.01 42970.24 47944.49 2018-08-07 23:38:47.000 219 21260.25 279.96 42970.29 47944.49 2018-08-07 23:38:48.000 219 21260.26 279.98 42970.29 47944.52 2018-08-07 23:38:49.000 219 21260.32 279.99 42970.28 47944.55 2018-08-07 23:38:50.000 219 21260.30 280.02 42970.30 47944.56 2018-08-07 23:38:51.000 219 21260.31 280.00 42970.30 47944.58 2018-08-07 23:38:52.000 219 21260.31 279.98 42970.34 47944.56 2018-08-07 23:38:53.000 219 21260.32 279.98 42970.34 47944.60 2018-08-07 23:38:54.000 219 21260.35 279.97 42970.32 47944.59 2018-08-07 23:38:55.000 219 21260.34 279.98 42970.32 47944.62 2018-08-07 23:38:56.000 219 21260.28 279.99 42970.32 47944.63 2018-08-07 23:38:57.000 219 21260.28 279.96 42970.34 47944.61 2018-08-07 23:38:58.000 219 21260.31 279.97 42970.34 47944.61 2018-08-07 23:38:59.000 219 21260.30 280.00 42970.34 47944.63 2018-08-07 23:39:00.000 219 21260.30 279.99 42970.34 47944.64 2018-08-07 23:39:01.000 219 21260.30 280.02 42970.34 47944.63 2018-08-07 23:39:02.000 219 21260.29 280.00 42970.35 47944.59 2018-08-07 23:39:03.000 219 21260.24 280.01 42970.33 47944.61 2018-08-07 23:39:04.000 219 21260.26 280.01 42970.31 47944.60 2018-08-07 23:39:05.000 219 21260.27 280.02 42970.32 47944.60 2018-08-07 23:39:06.000 219 21260.28 280.05 42970.30 47944.61 2018-08-07 23:39:07.000 219 21260.29 280.06 42970.30 47944.62 2018-08-07 23:39:08.000 219 21260.33 280.06 42970.29 47944.62 2018-08-07 23:39:09.000 219 21260.35 280.06 42970.34 47944.60 2018-08-07 23:39:10.000 219 21260.39 280.02 42970.34 47944.65 2018-08-07 23:39:11.000 219 21260.40 279.97 42970.37 47944.67 2018-08-07 23:39:12.000 219 21260.44 279.95 42970.37 47944.68 2018-08-07 23:39:13.000 219 21260.44 279.97 42970.37 47944.73 2018-08-07 23:39:14.000 219 21260.47 279.96 42970.39 47944.72 2018-08-07 23:39:15.000 219 21260.49 279.97 42970.36 47944.74 2018-08-07 23:39:16.000 219 21260.51 279.98 42970.38 47944.76 2018-08-07 23:39:17.000 219 21260.51 279.98 42970.36 47944.75 2018-08-07 23:39:18.000 219 21260.49 279.98 42970.39 47944.75 2018-08-07 23:39:19.000 219 21260.47 280.01 42970.37 47944.74 2018-08-07 23:39:20.000 219 21260.51 280.03 42970.34 47944.75 2018-08-07 23:39:21.000 219 21260.50 280.02 42970.34 47944.72 2018-08-07 23:39:22.000 219 21260.49 280.06 42970.31 47944.71 2018-08-07 23:39:23.000 219 21260.52 280.06 42970.31 47944.69 2018-08-07 23:39:24.000 219 21260.51 280.05 42970.29 47944.70 2018-08-07 23:39:25.000 219 21260.51 280.07 42970.31 47944.69 2018-08-07 23:39:26.000 219 21260.51 280.09 42970.29 47944.63 2018-08-07 23:39:27.000 219 21260.48 280.13 42970.30 47944.67 2018-08-07 23:39:28.000 219 21260.50 280.16 42970.27 47944.63 2018-08-07 23:39:29.000 219 21260.50 280.16 42970.23 47944.62 2018-08-07 23:39:30.000 219 21260.49 280.17 42970.19 47944.57 2018-08-07 23:39:31.000 219 21260.45 280.19 42970.19 47944.58 2018-08-07 23:39:32.000 219 21260.45 280.22 42970.18 47944.54 2018-08-07 23:39:33.000 219 21260.45 280.20 42970.17 47944.52 2018-08-07 23:39:34.000 219 21260.46 280.22 42970.12 47944.50 2018-08-07 23:39:35.000 219 21260.48 280.20 42970.11 47944.45 2018-08-07 23:39:36.000 219 21260.49 280.19 42970.14 47944.47 2018-08-07 23:39:37.000 219 21260.49 280.20 42970.11 47944.49 2018-08-07 23:39:38.000 219 21260.51 280.20 42970.10 47944.49 2018-08-07 23:39:39.000 219 21260.54 280.19 42970.10 47944.50 2018-08-07 23:39:40.000 219 21260.51 280.17 42970.05 47944.48 2018-08-07 23:39:41.000 219 21260.50 280.18 42970.10 47944.50 2018-08-07 23:39:42.000 219 21260.48 280.19 42970.09 47944.50 2018-08-07 23:39:43.000 219 21260.47 280.17 42970.09 47944.50 2018-08-07 23:39:44.000 219 21260.50 280.16 42970.10 47944.48 2018-08-07 23:39:45.000 219 21260.54 280.16 42970.09 47944.48 2018-08-07 23:39:46.000 219 21260.54 280.16 42970.07 47944.48 2018-08-07 23:39:47.000 219 21260.52 280.17 42970.07 47944.49 2018-08-07 23:39:48.000 219 21260.51 280.12 42970.03 47944.47 2018-08-07 23:39:49.000 219 21260.53 280.07 42970.08 47944.49 2018-08-07 23:39:50.000 219 21260.57 280.02 42970.09 47944.48 2018-08-07 23:39:51.000 219 21260.57 280.02 42970.08 47944.52 2018-08-07 23:39:52.000 219 21260.61 280.02 42970.10 47944.53 2018-08-07 23:39:53.000 219 21260.59 280.01 42970.09 47944.55 2018-08-07 23:39:54.000 219 21260.64 279.99 42970.10 47944.52 2018-08-07 23:39:55.000 219 21260.66 279.97 42970.11 47944.56 2018-08-07 23:39:56.000 219 21260.66 279.98 42970.11 47944.56 2018-08-07 23:39:57.000 219 21260.67 279.98 42970.09 47944.57 2018-08-07 23:39:58.000 219 21260.69 279.95 42970.12 47944.58 2018-08-07 23:39:59.000 219 21260.73 279.91 42970.10 47944.59 2018-08-07 23:40:00.000 219 21260.76 279.84 42970.12 47944.61 2018-08-07 23:40:01.000 219 21260.73 279.78 42970.19 47944.64 2018-08-07 23:40:02.000 219 21260.75 279.76 42970.17 47944.65 2018-08-07 23:40:03.000 219 21260.77 279.74 42970.17 47944.69 2018-08-07 23:40:04.000 219 21260.78 279.70 42970.19 47944.70 2018-08-07 23:40:05.000 219 21260.82 279.66 42970.21 47944.72 2018-08-07 23:40:06.000 219 21260.82 279.68 42970.27 47944.75 2018-08-07 23:40:07.000 219 21260.83 279.64 42970.25 47944.76 2018-08-07 23:40:08.000 219 21260.83 279.63 42970.26 47944.75 2018-08-07 23:40:09.000 219 21260.87 279.61 42970.26 47944.79 2018-08-07 23:40:10.000 219 21260.90 279.61 42970.25 47944.81 2018-08-07 23:40:11.000 219 21260.88 279.61 42970.25 47944.82 2018-08-07 23:40:12.000 219 21260.87 279.59 42970.26 47944.80 2018-08-07 23:40:13.000 219 21260.92 279.58 42970.27 47944.81 2018-08-07 23:40:14.000 219 21260.93 279.57 42970.28 47944.82 2018-08-07 23:40:15.000 219 21260.94 279.57 42970.25 47944.86 2018-08-07 23:40:16.000 219 21260.96 279.54 42970.28 47944.82 2018-08-07 23:40:17.000 219 21261.01 279.58 42970.27 47944.85 2018-08-07 23:40:18.000 219 21260.99 279.60 42970.29 47944.85 2018-08-07 23:40:19.000 219 21260.98 279.59 42970.22 47944.84 2018-08-07 23:40:20.000 219 21260.98 279.58 42970.24 47944.83 2018-08-07 23:40:21.000 219 21260.99 279.60 42970.22 47944.84 2018-08-07 23:40:22.000 219 21261.03 279.60 42970.23 47944.85 2018-08-07 23:40:23.000 219 21261.06 279.60 42970.24 47944.83 2018-08-07 23:40:24.000 219 21261.03 279.63 42970.23 47944.83 2018-08-07 23:40:25.000 219 21261.04 279.59 42970.22 47944.83 2018-08-07 23:40:26.000 219 21261.08 279.58 42970.22 47944.86 2018-08-07 23:40:27.000 219 21261.07 279.59 42970.20 47944.84 2018-08-07 23:40:28.000 219 21261.09 279.61 42970.20 47944.81 2018-08-07 23:40:29.000 219 21261.09 279.61 42970.21 47944.84 2018-08-07 23:40:30.000 219 21261.09 279.62 42970.20 47944.85 2018-08-07 23:40:31.000 219 21261.09 279.63 42970.18 47944.84 2018-08-07 23:40:32.000 219 21261.10 279.63 42970.19 47944.85 2018-08-07 23:40:33.000 219 21261.12 279.67 42970.19 47944.83 2018-08-07 23:40:34.000 219 21261.14 279.67 42970.16 47944.84 2018-08-07 23:40:35.000 219 21261.14 279.70 42970.15 47944.82 2018-08-07 23:40:36.000 219 21261.18 279.69 42970.16 47944.81 2018-08-07 23:40:37.000 219 21261.19 279.63 42970.14 47944.81 2018-08-07 23:40:38.000 219 21261.17 279.62 42970.14 47944.80 2018-08-07 23:40:39.000 219 21261.14 279.63 42970.14 47944.82 2018-08-07 23:40:40.000 219 21261.15 279.60 42970.13 47944.82 2018-08-07 23:40:41.000 219 21261.15 279.60 42970.14 47944.79 2018-08-07 23:40:42.000 219 21261.16 279.54 42970.17 47944.84 2018-08-07 23:40:43.000 219 21261.19 279.51 42970.17 47944.82 2018-08-07 23:40:44.000 219 21261.19 279.48 42970.12 47944.85 2018-08-07 23:40:45.000 219 21261.20 279.42 42970.14 47944.84 2018-08-07 23:40:46.000 219 21261.23 279.43 42970.16 47944.89 2018-08-07 23:40:47.000 219 21261.21 279.43 42970.19 47944.88 2018-08-07 23:40:48.000 219 21261.21 279.38 42970.20 47944.90 2018-08-07 23:40:49.000 219 21261.26 279.34 42970.17 47944.89 2018-08-07 23:40:50.000 219 21261.31 279.34 42970.21 47944.92 2018-08-07 23:40:51.000 219 21261.29 279.34 42970.20 47944.93 2018-08-07 23:40:52.000 219 21261.28 279.32 42970.20 47944.95 2018-08-07 23:40:53.000 219 21261.35 279.26 42970.23 47944.94 2018-08-07 23:40:54.000 219 21261.31 279.25 42970.22 47944.96 2018-08-07 23:40:55.000 219 21261.30 279.21 42970.22 47944.95 2018-08-07 23:40:56.000 219 21261.32 279.18 42970.20 47944.96 2018-08-07 23:40:57.000 219 21261.33 279.16 42970.20 47944.96 2018-08-07 23:40:58.000 219 21261.34 279.13 42970.22 47944.97 2018-08-07 23:40:59.000 219 21261.37 279.12 42970.24 47944.97 2018-08-07 23:41:00.000 219 21261.37 279.07 42970.21 47944.99 2018-08-07 23:41:01.000 219 21261.36 279.04 42970.22 47945.00 2018-08-07 23:41:02.000 219 21261.42 279.01 42970.21 47945.00 2018-08-07 23:41:03.000 219 21261.44 279.01 42970.22 47945.00 2018-08-07 23:41:04.000 219 21261.46 278.99 42970.22 47945.03 2018-08-07 23:41:05.000 219 21261.50 278.94 42970.23 47945.06 2018-08-07 23:41:06.000 219 21261.51 278.89 42970.27 47945.04 2018-08-07 23:41:07.000 219 21261.51 278.91 42970.25 47945.05 2018-08-07 23:41:08.000 219 21261.50 278.90 42970.24 47945.03 2018-08-07 23:41:09.000 219 21261.51 278.86 42970.29 47945.05 2018-08-07 23:41:10.000 219 21261.53 278.85 42970.28 47945.06 2018-08-07 23:41:11.000 219 21261.53 278.83 42970.24 47945.07 2018-08-07 23:41:12.000 219 21261.53 278.80 42970.26 47945.06 2018-08-07 23:41:13.000 219 21261.53 278.77 42970.28 47945.08 2018-08-07 23:41:14.000 219 21261.53 278.77 42970.30 47945.08 2018-08-07 23:41:15.000 219 21261.54 278.76 42970.25 47945.07 2018-08-07 23:41:16.000 219 21261.53 278.73 42970.27 47945.06 2018-08-07 23:41:17.000 219 21261.52 278.69 42970.28 47945.08 2018-08-07 23:41:18.000 219 21261.51 278.66 42970.26 47945.04 2018-08-07 23:41:19.000 219 21261.51 278.63 42970.23 47945.08 2018-08-07 23:41:20.000 219 21261.50 278.63 42970.22 47945.05 2018-08-07 23:41:21.000 219 21261.51 278.58 42970.22 47945.06 2018-08-07 23:41:22.000 219 21261.46 278.55 42970.22 47945.06 2018-08-07 23:41:23.000 219 21261.44 278.53 42970.21 47945.04 2018-08-07 23:41:24.000 219 21261.44 278.50 42970.19 47945.04 2018-08-07 23:41:25.000 219 21261.43 278.49 42970.22 47945.02 2018-08-07 23:41:26.000 219 21261.44 278.44 42970.24 47945.00 2018-08-07 23:41:27.000 219 21261.44 278.42 42970.25 47945.01 2018-08-07 23:41:28.000 219 21261.39 278.40 42970.23 47945.00 2018-08-07 23:41:29.000 219 21261.35 278.42 42970.22 47945.00 2018-08-07 23:41:30.000 219 21261.30 278.43 42970.22 47944.98 2018-08-07 23:41:31.000 219 21261.29 278.41 42970.25 47944.96 2018-08-07 23:41:32.000 219 21261.29 278.41 42970.26 47944.95 2018-08-07 23:41:33.000 219 21261.27 278.40 42970.23 47944.94 2018-08-07 23:41:34.000 219 21261.26 278.40 42970.19 47944.92 2018-08-07 23:41:35.000 219 21261.20 278.40 42970.17 47944.89 2018-08-07 23:41:36.000 219 21261.19 278.40 42970.16 47944.87 2018-08-07 23:41:37.000 219 21261.17 278.37 42970.15 47944.85 2018-08-07 23:41:38.000 219 21261.15 278.33 42970.17 47944.83 2018-08-07 23:41:39.000 219 21261.14 278.28 42970.15 47944.83 2018-08-07 23:41:40.000 219 21261.13 278.28 42970.16 47944.85 2018-08-07 23:41:41.000 219 21261.13 278.26 42970.18 47944.81 2018-08-07 23:41:42.000 219 21261.15 278.25 42970.17 47944.83 2018-08-07 23:41:43.000 219 21261.16 278.28 42970.15 47944.84 2018-08-07 23:41:44.000 219 21261.14 278.21 42970.19 47944.82 2018-08-07 23:41:45.000 219 21261.12 278.19 42970.18 47944.82 2018-08-07 23:41:46.000 219 21261.10 278.19 42970.16 47944.79 2018-08-07 23:41:47.000 219 21261.09 278.19 42970.19 47944.80 2018-08-07 23:41:48.000 219 21261.04 278.20 42970.16 47944.79 2018-08-07 23:41:49.000 219 21261.04 278.21 42970.16 47944.80 2018-08-07 23:41:50.000 219 21261.05 278.21 42970.14 47944.78 2018-08-07 23:41:51.000 219 21261.01 278.22 42970.14 47944.74 2018-08-07 23:41:52.000 219 21261.03 278.21 42970.10 47944.75 2018-08-07 23:41:53.000 219 21261.04 278.21 42970.10 47944.73 2018-08-07 23:41:54.000 219 21261.03 278.22 42970.11 47944.73 2018-08-07 23:41:55.000 219 21261.03 278.20 42970.09 47944.72 2018-08-07 23:41:56.000 219 21261.01 278.17 42970.08 47944.71 2018-08-07 23:41:57.000 219 21261.00 278.14 42970.07 47944.70 2018-08-07 23:41:58.000 219 21261.00 278.14 42970.09 47944.72 2018-08-07 23:41:59.000 219 21261.02 278.13 42970.03 47944.69 2018-08-07 23:42:00.000 219 21260.99 278.08 42970.03 47944.71 2018-08-07 23:42:01.000 219 21261.00 278.09 42970.08 47944.73 2018-08-07 23:42:02.000 219 21261.02 278.09 42970.09 47944.71 2018-08-07 23:42:03.000 219 21261.05 278.07 42970.08 47944.74 2018-08-07 23:42:04.000 219 21261.02 278.10 42970.08 47944.74 2018-08-07 23:42:05.000 219 21260.98 278.10 42970.09 47944.72 2018-08-07 23:42:06.000 219 21260.95 278.07 42970.06 47944.72 2018-08-07 23:42:07.000 219 21260.97 278.06 42970.06 47944.72 2018-08-07 23:42:08.000 219 21260.99 278.04 42970.07 47944.69 2018-08-07 23:42:09.000 219 21260.96 278.02 42970.10 47944.73 2018-08-07 23:42:10.000 219 21261.00 278.02 42970.13 47944.70 2018-08-07 23:42:11.000 219 21260.97 278.02 42970.08 47944.71 2018-08-07 23:42:12.000 219 21260.99 278.07 42970.08 47944.69 2018-08-07 23:42:13.000 219 21260.95 278.14 42970.02 47944.66 2018-08-07 23:42:14.000 219 21260.87 278.19 42969.97 47944.64 2018-08-07 23:42:15.000 219 21260.87 278.24 42969.92 47944.56 2018-08-07 23:42:16.000 219 21260.87 278.24 42969.86 47944.51 2018-08-07 23:42:17.000 219 21260.86 278.22 42969.85 47944.46 2018-08-07 23:42:18.000 219 21260.86 278.23 42969.81 47944.45 2018-08-07 23:42:19.000 219 21260.86 278.22 42969.80 47944.45 2018-08-07 23:42:20.000 219 21260.87 278.21 42969.80 47944.39 2018-08-07 23:42:21.000 219 21260.86 278.21 42969.77 47944.45 2018-08-07 23:42:22.000 219 21260.86 278.17 42969.77 47944.39 2018-08-07 23:42:23.000 219 21260.86 278.18 42969.75 47944.38 2018-08-07 23:42:24.000 219 21260.87 278.14 42969.77 47944.37 2018-08-07 23:42:25.000 219 21260.89 278.09 42969.77 47944.38 2018-08-07 23:42:26.000 219 21260.91 278.05 42969.77 47944.38 2018-08-07 23:42:27.000 219 21260.89 278.05 42969.76 47944.42 2018-08-07 23:42:28.000 219 21260.90 278.03 42969.75 47944.39 2018-08-07 23:42:29.000 219 21260.94 278.01 42969.78 47944.41 2018-08-07 23:42:30.000 219 21260.96 277.97 42969.78 47944.41 2018-08-07 23:42:31.000 219 21260.95 277.99 42969.78 47944.40 2018-08-07 23:42:32.000 219 21260.96 277.99 42969.78 47944.43 2018-08-07 23:42:33.000 219 21261.00 277.95 42969.75 47944.44 2018-08-07 23:42:34.000 219 21261.02 277.94 42969.78 47944.44 2018-08-07 23:42:35.000 219 21261.04 277.95 42969.77 47944.44 2018-08-07 23:42:36.000 219 21261.06 277.90 42969.81 47944.45 2018-08-07 23:42:37.000 219 21261.09 277.81 42969.83 47944.48 2018-08-07 23:42:38.000 219 21261.10 277.76 42969.82 47944.52 2018-08-07 23:42:39.000 219 21261.13 277.73 42969.88 47944.57 2018-08-07 23:42:40.000 219 21261.16 277.74 42969.91 47944.61 2018-08-07 23:42:41.000 219 21261.18 277.73 42969.95 47944.65 2018-08-07 23:42:42.000 219 21261.22 277.72 42969.96 47944.70 2018-08-07 23:42:43.000 219 21261.21 277.70 42969.98 47944.70 2018-08-07 23:42:44.000 219 21261.26 277.69 42969.99 47944.72 2018-08-07 23:42:45.000 219 21261.32 277.66 42970.02 47944.76 2018-08-07 23:42:46.000 219 21261.33 277.64 42970.03 47944.78 2018-08-07 23:42:47.000 219 21261.35 277.59 42970.04 47944.79 2018-08-07 23:42:48.000 219 21261.36 277.58 42970.04 47944.83 2018-08-07 23:42:49.000 219 21261.38 277.54 42970.08 47944.83 2018-08-07 23:42:50.000 219 21261.38 277.53 42970.09 47944.87 2018-08-07 23:42:51.000 219 21261.38 277.52 42970.09 47944.90 2018-08-07 23:42:52.000 219 21261.44 277.50 42970.07 47944.91 2018-08-07 23:42:53.000 219 21261.51 277.49 42970.10 47944.89 2018-08-07 23:42:54.000 219 21261.49 277.47 42970.06 47944.94 2018-08-07 23:42:55.000 219 21261.50 277.46 42970.12 47944.93 2018-08-07 23:42:56.000 219 21261.55 277.43 42970.13 47944.93 2018-08-07 23:42:57.000 219 21261.57 277.40 42970.11 47944.97 2018-08-07 23:42:58.000 219 21261.58 277.40 42970.14 47944.98 2018-08-07 23:42:59.000 219 21261.62 277.36 42970.15 47945.01 2018-08-07 23:43:00.000 219 21261.63 277.38 42970.14 47945.05 2018-08-07 23:43:01.000 219 21261.68 277.39 42970.16 47945.04 2018-08-07 23:43:02.000 219 21261.68 277.37 42970.15 47945.05 2018-08-07 23:43:03.000 219 21261.67 277.35 42970.14 47945.05 2018-08-07 23:43:04.000 219 21261.70 277.32 42970.15 47945.10 2018-08-07 23:43:05.000 219 21261.75 277.28 42970.15 47945.11 2018-08-07 23:43:06.000 219 21261.77 277.26 42970.14 47945.10 2018-08-07 23:43:07.000 219 21261.77 277.25 42970.16 47945.14 2018-08-07 23:43:08.000 219 21261.77 277.22 42970.17 47945.14 2018-08-07 23:43:09.000 219 21261.80 277.20 42970.18 47945.14 2018-08-07 23:43:10.000 219 21261.80 277.19 42970.19 47945.17 2018-08-07 23:43:11.000 219 21261.79 277.14 42970.19 47945.14 2018-08-07 23:43:12.000 219 21261.83 277.11 42970.21 47945.16 2018-08-07 23:43:13.000 219 21261.85 277.09 42970.24 47945.18 2018-08-07 23:43:14.000 219 21261.84 277.04 42970.25 47945.17 2018-08-07 23:43:15.000 219 21261.85 276.97 42970.23 47945.21 2018-08-07 23:43:16.000 219 21261.82 276.97 42970.27 47945.22 2018-08-07 23:43:17.000 219 21261.86 276.95 42970.27 47945.23 2018-08-07 23:43:18.000 219 21261.91 276.93 42970.26 47945.26 2018-08-07 23:43:19.000 219 21261.96 276.87 42970.27 47945.27 2018-08-07 23:43:20.000 219 21261.94 276.83 42970.28 47945.27 2018-08-07 23:43:21.000 219 21261.92 276.78 42970.28 47945.29 2018-08-07 23:43:22.000 219 21261.94 276.77 42970.28 47945.26 2018-08-07 23:43:23.000 219 21261.97 276.75 42970.27 47945.27 2018-08-07 23:43:24.000 219 21261.96 276.72 42970.25 47945.29 2018-08-07 23:43:25.000 219 21261.98 276.68 42970.23 47945.25 2018-08-07 23:43:26.000 219 21262.00 276.66 42970.25 47945.32 2018-08-07 23:43:27.000 219 21261.99 276.64 42970.28 47945.29 2018-08-07 23:43:28.000 219 21262.01 276.62 42970.30 47945.31 2018-08-07 23:43:29.000 219 21262.04 276.58 42970.31 47945.33 2018-08-07 23:43:30.000 219 21262.08 276.55 42970.34 47945.33 2018-08-07 23:43:31.000 219 21262.10 276.50 42970.33 47945.33 2018-08-07 23:43:32.000 219 21262.10 276.48 42970.33 47945.33 2018-08-07 23:43:33.000 219 21262.09 276.48 42970.32 47945.33 2018-08-07 23:43:34.000 219 21262.10 276.46 42970.35 47945.36 2018-08-07 23:43:35.000 219 21262.12 276.42 42970.33 47945.32 2018-08-07 23:43:36.000 219 21262.12 276.42 42970.31 47945.32 2018-08-07 23:43:37.000 219 21262.12 276.41 42970.28 47945.36 2018-08-07 23:43:38.000 219 21262.15 276.39 42970.28 47945.35 2018-08-07 23:43:39.000 219 21262.14 276.36 42970.28 47945.33 2018-08-07 23:43:40.000 219 21262.13 276.32 42970.27 47945.36 2018-08-07 23:43:41.000 219 21262.11 276.28 42970.31 47945.35 2018-08-07 23:43:42.000 219 21262.14 276.24 42970.31 47945.35 2018-08-07 23:43:43.000 219 21262.17 276.21 42970.32 47945.37 2018-08-07 23:43:44.000 219 21262.15 276.19 42970.32 47945.37 2018-08-07 23:43:45.000 219 21262.15 276.15 42970.32 47945.38 2018-08-07 23:43:46.000 219 21262.14 276.13 42970.32 47945.37 2018-08-07 23:43:47.000 219 21262.15 276.11 42970.31 47945.37 2018-08-07 23:43:48.000 219 21262.15 276.09 42970.36 47945.39 2018-08-07 23:43:49.000 219 21262.13 276.08 42970.35 47945.39 2018-08-07 23:43:50.000 219 21262.13 276.07 42970.33 47945.38 2018-08-07 23:43:51.000 219 21262.12 276.04 42970.37 47945.40 2018-08-07 23:43:52.000 219 21262.11 276.04 42970.34 47945.37 2018-08-07 23:43:53.000 219 21262.12 276.00 42970.34 47945.38 2018-08-07 23:43:54.000 219 21262.12 275.98 42970.34 47945.36 2018-08-07 23:43:55.000 219 21262.09 275.97 42970.33 47945.40 2018-08-07 23:43:56.000 219 21262.08 275.94 42970.34 47945.39 2018-08-07 23:43:57.000 219 21262.08 275.95 42970.35 47945.37 2018-08-07 23:43:58.000 219 21262.08 275.92 42970.35 47945.36 2018-08-07 23:43:59.000 219 21262.09 275.90 42970.37 47945.35 2018-08-07 23:44:00.000 219 21262.06 275.91 42970.38 47945.34 2018-08-07 23:44:01.000 219 21262.05 275.89 42970.37 47945.36 2018-08-07 23:44:02.000 219 21262.03 275.86 42970.37 47945.34 2018-08-07 23:44:03.000 219 21262.03 275.84 42970.38 47945.37 2018-08-07 23:44:04.000 219 21262.03 275.86 42970.35 47945.31 2018-08-07 23:44:05.000 219 21261.99 275.87 42970.32 47945.33 2018-08-07 23:44:06.000 219 21262.01 275.87 42970.34 47945.32 2018-08-07 23:44:07.000 219 21262.01 275.84 42970.31 47945.30 2018-08-07 23:44:08.000 219 21261.99 275.82 42970.36 47945.30 2018-08-07 23:44:09.000 219 21261.99 275.80 42970.35 47945.31 2018-08-07 23:44:10.000 219 21261.99 275.79 42970.32 47945.28 2018-08-07 23:44:11.000 219 21262.00 275.77 42970.31 47945.28 2018-08-07 23:44:12.000 219 21262.01 275.71 42970.32 47945.31 2018-08-07 23:44:13.000 219 21262.02 275.68 42970.33 47945.30 2018-08-07 23:44:14.000 219 21262.00 275.66 42970.36 47945.34 2018-08-07 23:44:15.000 219 21261.96 275.61 42970.39 47945.34 2018-08-07 23:44:16.000 219 21261.98 275.57 42970.42 47945.33 2018-08-07 23:44:17.000 219 21261.98 275.55 42970.44 47945.35 2018-08-07 23:44:18.000 219 21262.03 275.54 42970.44 47945.37 2018-08-07 23:44:19.000 219 21261.98 275.54 42970.46 47945.38 2018-08-07 23:44:20.000 219 21261.98 275.56 42970.48 47945.38 2018-08-07 23:44:21.000 219 21261.93 275.55 42970.47 47945.40 2018-08-07 23:44:22.000 219 21261.92 275.50 42970.48 47945.36 2018-08-07 23:44:23.000 219 21261.93 275.45 42970.46 47945.36 2018-08-07 23:44:24.000 219 21261.91 275.43 42970.47 47945.38 2018-08-07 23:44:25.000 219 21261.88 275.43 42970.47 47945.35 2018-08-07 23:44:26.000 219 21261.90 275.42 42970.50 47945.33 2018-08-07 23:44:27.000 219 21261.87 275.36 42970.47 47945.35 2018-08-07 23:44:28.000 219 21261.84 275.36 42970.44 47945.35 2018-08-07 23:44:29.000 219 21261.85 275.38 42970.45 47945.34 2018-08-07 23:44:30.000 219 21261.83 275.38 42970.48 47945.35 2018-08-07 23:44:31.000 219 21261.83 275.38 42970.44 47945.33 2018-08-07 23:44:32.000 219 21261.80 275.37 42970.46 47945.32 2018-08-07 23:44:33.000 219 21261.78 275.35 42970.47 47945.30 2018-08-07 23:44:34.000 219 21261.81 275.34 42970.44 47945.32 2018-08-07 23:44:35.000 219 21261.79 275.32 42970.45 47945.32 2018-08-07 23:44:36.000 219 21261.77 275.31 42970.43 47945.29 2018-08-07 23:44:37.000 219 21261.73 275.29 42970.42 47945.30 2018-08-07 23:44:38.000 219 21261.67 275.26 42970.40 47945.26 2018-08-07 23:44:39.000 219 21261.66 275.26 42970.41 47945.24 2018-08-07 23:44:40.000 219 21261.67 275.26 42970.40 47945.27 2018-08-07 23:44:41.000 219 21261.66 275.26 42970.40 47945.24 2018-08-07 23:44:42.000 219 21261.62 275.28 42970.41 47945.23 2018-08-07 23:44:43.000 219 21261.62 275.33 42970.40 47945.20 2018-08-07 23:44:44.000 219 21261.64 275.36 42970.36 47945.17 2018-08-07 23:44:45.000 219 21261.62 275.37 42970.32 47945.15 2018-08-07 23:44:46.000 219 21261.61 275.37 42970.27 47945.07 2018-08-07 23:44:47.000 219 21261.58 275.36 42970.23 47945.08 2018-08-07 23:44:48.000 219 21261.62 275.33 42970.23 47945.06 2018-08-07 23:44:49.000 219 21261.64 275.34 42970.25 47945.02 2018-08-07 23:44:50.000 219 21261.57 275.36 42970.23 47945.03 2018-08-07 23:44:51.000 219 21261.60 275.36 42970.21 47945.02 2018-08-07 23:44:52.000 219 21261.60 275.35 42970.17 47945.01 2018-08-07 23:44:53.000 219 21261.63 275.35 42970.18 47944.98 2018-08-07 23:44:54.000 219 21261.65 275.32 42970.17 47945.01 2018-08-07 23:44:55.000 219 21261.64 275.34 42970.17 47945.03 2018-08-07 23:44:56.000 219 21261.64 275.32 42970.19 47945.02 2018-08-07 23:44:57.000 219 21261.61 275.33 42970.15 47945.00 2018-08-07 23:44:58.000 219 21261.65 275.33 42970.16 47945.00 2018-08-07 23:44:59.000 219 21261.68 275.29 42970.20 47945.04 2018-08-07 23:45:00.000 219 21261.70 275.31 42970.19 47945.01 2018-08-07 23:45:01.000 219 21261.68 275.31 42970.21 47945.02 2018-08-07 23:45:02.000 219 21261.65 275.28 42970.17 47945.02 2018-08-07 23:45:03.000 219 21261.66 275.28 42970.16 47944.99 2018-08-07 23:45:04.000 219 21261.67 275.31 42970.16 47944.99 2018-08-07 23:45:05.000 219 21261.68 275.33 42970.17 47945.00 2018-08-07 23:45:06.000 219 21261.67 275.32 42970.20 47945.01 2018-08-07 23:45:07.000 219 21261.66 275.31 42970.18 47945.00 2018-08-07 23:45:08.000 219 21261.70 275.32 42970.18 47944.99 2018-08-07 23:45:09.000 219 21261.73 275.34 42970.17 47945.00 2018-08-07 23:45:10.000 219 21261.73 275.35 42970.14 47945.03 2018-08-07 23:45:11.000 219 21261.69 275.40 42970.10 47945.00 2018-08-07 23:45:12.000 219 21261.74 275.45 42970.06 47944.97 2018-08-07 23:45:13.000 219 21261.71 275.46 42970.03 47944.92 2018-08-07 23:45:14.000 219 21261.72 275.42 42970.03 47944.91 2018-08-07 23:45:15.000 219 21261.71 275.41 42970.03 47944.89 2018-08-07 23:45:16.000 219 21261.74 275.39 42970.06 47944.91 2018-08-07 23:45:17.000 219 21261.74 275.37 42970.06 47944.90 2018-08-07 23:45:18.000 219 21261.71 275.36 42970.06 47944.91 2018-08-07 23:45:19.000 219 21261.73 275.38 42970.06 47944.94 2018-08-07 23:45:20.000 219 21261.75 275.39 42970.06 47944.94 2018-08-07 23:45:21.000 219 21261.79 275.36 42970.08 47944.98 2018-08-07 23:45:22.000 219 21261.78 275.39 42970.11 47944.99 2018-08-07 23:45:23.000 219 21261.77 275.38 42970.09 47944.98 2018-08-07 23:45:24.000 219 21261.78 275.40 42970.08 47944.99 2018-08-07 23:45:25.000 219 21261.76 275.41 42970.10 47945.02 2018-08-07 23:45:26.000 219 21261.76 275.44 42970.08 47944.99 2018-08-07 23:45:27.000 219 21261.73 275.47 42970.07 47945.01 2018-08-07 23:45:28.000 219 21261.74 275.53 42970.09 47944.97 2018-08-07 23:45:29.000 219 21261.73 275.59 42970.04 47944.95 2018-08-07 23:45:30.000 219 21261.71 275.67 42969.98 47944.89 2018-08-07 23:45:31.000 219 21261.68 275.69 42969.92 47944.84 2018-08-07 23:45:32.000 219 21261.68 275.68 42969.90 47944.77 2018-08-07 23:45:33.000 219 21261.69 275.65 42969.88 47944.77 2018-08-07 23:45:34.000 219 21261.66 275.66 42969.90 47944.77 2018-08-07 23:45:35.000 219 21261.68 275.70 42969.87 47944.77 2018-08-07 23:45:36.000 219 21261.69 275.73 42969.84 47944.74 2018-08-07 23:45:37.000 219 21261.66 275.70 42969.81 47944.69 2018-08-07 23:45:38.000 219 21261.68 275.67 42969.79 47944.70 2018-08-07 23:45:39.000 219 21261.68 275.67 42969.77 47944.68 2018-08-07 23:45:40.000 219 21261.65 275.66 42969.80 47944.68 2018-08-07 23:45:41.000 219 21261.65 275.69 42969.78 47944.67 2018-08-07 23:45:42.000 219 21261.64 275.69 42969.79 47944.69 2018-08-07 23:45:43.000 219 21261.65 275.68 42969.79 47944.67 2018-08-07 23:45:44.000 219 21261.65 275.67 42969.76 47944.65 2018-08-07 23:45:45.000 219 21261.64 275.66 42969.76 47944.67 2018-08-07 23:45:46.000 219 21261.62 275.61 42969.81 47944.66 2018-08-07 23:45:47.000 219 21261.63 275.56 42969.84 47944.69 2018-08-07 23:45:48.000 219 21261.65 275.50 42969.85 47944.71 2018-08-07 23:45:49.000 219 21261.68 275.48 42969.88 47944.76 2018-08-07 23:45:50.000 219 21261.66 275.45 42969.90 47944.76 2018-08-07 23:45:51.000 219 21261.64 275.44 42969.95 47944.79 2018-08-07 23:45:52.000 219 21261.64 275.45 42969.98 47944.80 2018-08-07 23:45:53.000 219 21261.58 275.45 42969.98 47944.80 2018-08-07 23:45:54.000 219 21261.59 275.42 42969.99 47944.83 2018-08-07 23:45:55.000 219 21261.60 275.43 42969.96 47944.78 2018-08-07 23:45:56.000 219 21261.62 275.42 42969.96 47944.80 2018-08-07 23:45:57.000 219 21261.62 275.42 42969.96 47944.80 2018-08-07 23:45:58.000 219 21261.63 275.40 42969.96 47944.79 2018-08-07 23:45:59.000 219 21261.60 275.40 42970.00 47944.81 2018-08-07 23:46:00.000 219 21261.59 275.39 42969.99 47944.81 2018-08-07 23:46:01.000 219 21261.64 275.38 42969.99 47944.82 2018-08-07 23:46:02.000 219 21261.63 275.36 42970.00 47944.83 2018-08-07 23:46:03.000 219 21261.61 275.36 42970.02 47944.83 2018-08-07 23:46:04.000 219 21261.59 275.39 42970.02 47944.85 2018-08-07 23:46:05.000 219 21261.64 275.39 42970.01 47944.85 2018-08-07 23:46:06.000 219 21261.70 275.36 42970.04 47944.83 2018-08-07 23:46:07.000 219 21261.67 275.35 42969.99 47944.86 2018-08-07 23:46:08.000 219 21261.66 275.37 42969.98 47944.86 2018-08-07 23:46:09.000 219 21261.66 275.35 42970.03 47944.84 2018-08-07 23:46:10.000 219 21261.70 275.36 42969.99 47944.85 2018-08-07 23:46:11.000 219 21261.66 275.39 42969.98 47944.89 2018-08-07 23:46:12.000 219 21261.71 275.37 42969.99 47944.88 2018-08-07 23:46:13.000 219 21261.75 275.36 42970.00 47944.88 2018-08-07 23:46:14.000 219 21261.79 275.39 42969.97 47944.88 2018-08-07 23:46:15.000 219 21261.79 275.40 42969.96 47944.88 2018-08-07 23:46:16.000 219 21261.79 275.42 42969.96 47944.88 2018-08-07 23:46:17.000 219 21261.84 275.42 42969.95 47944.88 2018-08-07 23:46:18.000 219 21261.85 275.39 42969.93 47944.84 2018-08-07 23:46:19.000 219 21261.87 275.35 42969.92 47944.87 2018-08-07 23:46:20.000 219 21261.88 275.34 42969.91 47944.83 2018-08-07 23:46:21.000 219 21261.92 275.33 42969.92 47944.88 2018-08-07 23:46:22.000 219 21261.90 275.31 42969.91 47944.92 2018-08-07 23:46:23.000 219 21261.92 275.34 42969.92 47944.90 2018-08-07 23:46:24.000 219 21261.95 275.30 42969.93 47944.91 2018-08-07 23:46:25.000 219 21261.95 275.29 42969.92 47944.92 2018-08-07 23:46:26.000 219 21261.98 275.26 42969.96 47944.93 2018-08-07 23:46:27.000 219 21261.99 275.24 42969.96 47944.95 2018-08-07 23:46:28.000 219 21262.01 275.21 42969.98 47944.97 2018-08-07 23:46:29.000 219 21262.03 275.22 42969.98 47944.97 2018-08-07 23:46:30.000 219 21262.05 275.19 42969.96 47944.98 2018-08-07 23:46:31.000 219 21262.11 275.20 42969.98 47944.98 2018-08-07 23:46:32.000 219 21262.12 275.17 42969.98 47945.01 2018-08-07 23:46:33.000 219 21262.12 275.17 42969.98 47945.02 2018-08-07 23:46:34.000 219 21262.14 275.18 42969.98 47945.03 2018-08-07 23:46:35.000 219 21262.14 275.18 42970.00 47945.05 2018-08-07 23:46:36.000 219 21262.17 275.13 42969.99 47945.01 2018-08-07 23:46:37.000 219 21262.15 275.12 42970.00 47945.07 2018-08-07 23:46:38.000 219 21262.19 275.10 42970.00 47945.05 2018-08-07 23:46:39.000 219 21262.23 275.09 42969.98 47945.08 2018-08-07 23:46:40.000 219 21262.25 275.09 42969.99 47945.09 2018-08-07 23:46:41.000 219 21262.26 275.11 42969.99 47945.12 2018-08-07 23:46:42.000 219 21262.26 275.09 42969.98 47945.11 2018-08-07 23:46:43.000 219 21262.26 275.09 42969.99 47945.12 2018-08-07 23:46:44.000 219 21262.28 275.07 42970.00 47945.11 2018-08-07 23:46:45.000 219 21262.30 275.09 42969.98 47945.12 2018-08-07 23:46:46.000 219 21262.29 275.10 42969.96 47945.12 2018-08-07 23:46:47.000 219 21262.30 275.07 42969.96 47945.13 2018-08-07 23:46:48.000 219 21262.29 275.09 42969.94 47945.14 2018-08-07 23:46:49.000 219 21262.30 275.08 42969.97 47945.15 2018-08-07 23:46:50.000 219 21262.34 275.10 42969.95 47945.16 2018-08-07 23:46:51.000 219 21262.38 275.10 42969.96 47945.16 2018-08-07 23:46:52.000 219 21262.38 275.10 42969.96 47945.19 2018-08-07 23:46:53.000 219 21262.35 275.10 42969.98 47945.15 2018-08-07 23:46:54.000 219 21262.37 275.10 42969.98 47945.16 2018-08-07 23:46:55.000 219 21262.33 275.11 42969.96 47945.16 2018-08-07 23:46:56.000 219 21262.31 275.09 42969.95 47945.17 2018-08-07 23:46:57.000 219 21262.34 275.12 42969.93 47945.16 2018-08-07 23:46:58.000 219 21262.37 275.13 42969.93 47945.17 2018-08-07 23:46:59.000 219 21262.43 275.16 42969.93 47945.14 2018-08-07 23:47:00.000 219 21262.41 275.14 42969.93 47945.16 2018-08-07 23:47:01.000 219 21262.39 275.13 42969.92 47945.15 2018-08-07 23:47:02.000 219 21262.37 275.14 42969.94 47945.14 2018-08-07 23:47:03.000 219 21262.41 275.12 42969.95 47945.15 2018-08-07 23:47:04.000 219 21262.39 275.15 42969.93 47945.18 2018-08-07 23:47:05.000 219 21262.35 275.17 42969.94 47945.16 2018-08-07 23:47:06.000 219 21262.37 275.15 42969.94 47945.16 2018-08-07 23:47:07.000 219 21262.38 275.14 42969.94 47945.16 2018-08-07 23:47:08.000 219 21262.37 275.13 42969.95 47945.14 2018-08-07 23:47:09.000 219 21262.36 275.15 42969.95 47945.15 2018-08-07 23:47:10.000 219 21262.38 275.14 42969.92 47945.18 2018-08-07 23:47:11.000 219 21262.35 275.15 42969.91 47945.15 2018-08-07 23:47:12.000 219 21262.38 275.16 42969.91 47945.15 2018-08-07 23:47:13.000 219 21262.34 275.15 42969.89 47945.16 2018-08-07 23:47:14.000 219 21262.33 275.17 42969.89 47945.17 2018-08-07 23:47:15.000 219 21262.34 275.19 42969.91 47945.15 2018-08-07 23:47:16.000 219 21262.35 275.19 42969.96 47945.14 2018-08-07 23:47:17.000 219 21262.33 275.18 42969.94 47945.13 2018-08-07 23:47:18.000 219 21262.31 275.18 42969.91 47945.14 2018-08-07 23:47:19.000 219 21262.29 275.19 42969.96 47945.14 2018-08-07 23:47:20.000 219 21262.30 275.18 42969.99 47945.12 2018-08-07 23:47:21.000 219 21262.30 275.21 42969.95 47945.13 2018-08-07 23:47:22.000 219 21262.25 275.20 42969.92 47945.12 2018-08-07 23:47:23.000 219 21262.26 275.22 42969.92 47945.11 2018-08-07 23:47:24.000 219 21262.25 275.23 42969.94 47945.09 2018-08-07 23:47:25.000 219 21262.23 275.23 42969.95 47945.09 2018-08-07 23:47:26.000 219 21262.19 275.23 42969.91 47945.09 2018-08-07 23:47:27.000 219 21262.22 275.24 42969.93 47945.07 2018-08-07 23:47:28.000 219 21262.21 275.24 42969.93 47945.07 2018-08-07 23:47:29.000 219 21262.22 275.25 42969.91 47945.06 2018-08-07 23:47:30.000 219 21262.20 275.28 42969.92 47945.06 2018-08-07 23:47:31.000 219 21262.20 275.25 42969.95 47945.05 2018-08-07 23:47:32.000 219 21262.20 275.27 42969.92 47945.05 2018-08-07 23:47:33.000 219 21262.15 275.26 42969.92 47945.09 2018-08-07 23:47:34.000 219 21262.18 275.25 42969.91 47945.04 2018-08-07 23:47:35.000 219 21262.18 275.26 42969.93 47945.03 2018-08-07 23:47:36.000 219 21262.17 275.29 42969.92 47945.04 2018-08-07 23:47:37.000 219 21262.14 275.29 42969.93 47945.02 2018-08-07 23:47:38.000 219 21262.12 275.32 42969.93 47945.06 2018-08-07 23:47:39.000 219 21262.13 275.33 42969.91 47945.03 2018-08-07 23:47:40.000 219 21262.14 275.35 42969.93 47945.04 2018-08-07 23:47:41.000 219 21262.14 275.38 42969.93 47945.02 2018-08-07 23:47:42.000 219 21262.12 275.35 42969.92 47945.02 2018-08-07 23:47:43.000 219 21262.09 275.34 42969.90 47945.03 2018-08-07 23:47:44.000 219 21262.08 275.35 42969.91 47945.04 2018-08-07 23:47:45.000 219 21262.09 275.37 42969.92 47945.01 2018-08-07 23:47:46.000 219 21262.09 275.36 42969.90 47945.01 2018-08-07 23:47:47.000 219 21262.10 275.41 42969.91 47945.03 2018-08-07 23:47:48.000 219 21262.09 275.41 42969.91 47945.00 2018-08-07 23:47:49.000 219 21262.10 275.43 42969.93 47944.99 2018-08-07 23:47:50.000 219 21262.09 275.45 42969.93 47945.00 2018-08-07 23:47:51.000 219 21262.09 275.47 42969.92 47945.03 2018-08-07 23:47:52.000 219 21262.09 275.47 42969.92 47945.00 2018-08-07 23:47:53.000 219 21262.07 275.47 42969.93 47945.02 2018-08-07 23:47:54.000 219 21262.08 275.48 42969.92 47944.99 2018-08-07 23:47:55.000 219 21262.06 275.51 42969.92 47945.04 2018-08-07 23:47:56.000 219 21262.06 275.52 42969.93 47945.00 2018-08-07 23:47:57.000 219 21262.06 275.56 42969.92 47945.00 2018-08-07 23:47:58.000 219 21262.08 275.58 42969.91 47944.99 2018-08-07 23:47:59.000 219 21262.08 275.54 42969.91 47945.01 2018-08-07 23:48:00.000 219 21262.08 275.56 42969.90 47945.01 2018-08-07 23:48:01.000 219 21262.10 275.57 42969.90 47944.99 2018-08-07 23:48:02.000 219 21262.16 275.59 42969.92 47944.99 2018-08-07 23:48:03.000 219 21262.13 275.60 42969.93 47945.03 2018-08-07 23:48:04.000 219 21262.14 275.61 42969.91 47945.01 2018-08-07 23:48:05.000 219 21262.18 275.64 42969.91 47945.04 2018-08-07 23:48:06.000 219 21262.22 275.69 42969.91 47945.03 2018-08-07 23:48:07.000 219 21262.20 275.71 42969.89 47945.04 2018-08-07 23:48:08.000 219 21262.22 275.70 42969.87 47945.02 2018-08-07 23:48:09.000 219 21262.21 275.72 42969.84 47945.05 2018-08-07 23:48:10.000 219 21262.24 275.76 42969.85 47945.05 2018-08-07 23:48:11.000 219 21262.29 275.79 42969.85 47945.03 2018-08-07 23:48:12.000 219 21262.29 275.82 42969.84 47945.03 2018-08-07 23:48:13.000 219 21262.29 275.85 42969.82 47945.03 2018-08-07 23:48:14.000 219 21262.28 275.83 42969.86 47945.09 2018-08-07 23:48:15.000 219 21262.27 275.83 42969.90 47945.07 2018-08-07 23:48:16.000 219 21262.28 275.84 42969.89 47945.04 2018-08-07 23:48:17.000 219 21262.30 275.87 42969.86 47945.03 2018-08-07 23:48:18.000 219 21262.31 275.90 42969.87 47945.05 2018-08-07 23:48:19.000 219 21262.32 275.90 42969.88 47945.06 2018-08-07 23:48:20.000 219 21262.34 275.93 42969.87 47945.07 2018-08-07 23:48:21.000 219 21262.34 275.98 42969.88 47945.04 2018-08-07 23:48:22.000 219 21262.35 276.01 42969.86 47945.08 2018-08-07 23:48:23.000 219 21262.37 276.00 42969.84 47945.07 2018-08-07 23:48:24.000 219 21262.39 276.00 42969.88 47945.08 2018-08-07 23:48:25.000 219 21262.36 276.04 42969.87 47945.05 2018-08-07 23:48:26.000 219 21262.37 276.05 42969.86 47945.07 2018-08-07 23:48:27.000 219 21262.35 276.09 42969.86 47945.07 2018-08-07 23:48:28.000 219 21262.34 276.08 42969.88 47945.07 2018-08-07 23:48:29.000 219 21262.37 276.11 42969.86 47945.09 2018-08-07 23:48:30.000 219 21262.37 276.14 42969.84 47945.09 2018-08-07 23:48:31.000 219 21262.37 276.19 42969.82 47945.05 2018-08-07 23:48:32.000 219 21262.36 276.18 42969.83 47945.07 2018-08-07 23:48:33.000 219 21262.34 276.22 42969.85 47945.09 2018-08-07 23:48:34.000 219 21262.36 276.25 42969.84 47945.06 2018-08-07 23:48:35.000 219 21262.38 276.26 42969.83 47945.07 2018-08-07 23:48:36.000 219 21262.39 276.28 42969.81 47945.05 2018-08-07 23:48:37.000 219 21262.36 276.32 42969.83 47945.07 2018-08-07 23:48:38.000 219 21262.37 276.34 42969.83 47945.07 2018-08-07 23:48:39.000 219 21262.36 276.33 42969.83 47945.06 2018-08-07 23:48:40.000 219 21262.38 276.33 42969.83 47945.04 2018-08-07 23:48:41.000 219 21262.37 276.30 42969.78 47945.05 2018-08-07 23:48:42.000 219 21262.38 276.32 42969.78 47945.06 2018-08-07 23:48:43.000 219 21262.38 276.35 42969.80 47945.07 2018-08-07 23:48:44.000 219 21262.38 276.36 42969.84 47945.07 2018-08-07 23:48:45.000 219 21262.39 276.41 42969.82 47945.09 2018-08-07 23:48:46.000 219 21262.41 276.42 42969.79 47945.04 2018-08-07 23:48:47.000 219 21262.40 276.43 42969.78 47945.07 2018-08-07 23:48:48.000 219 21262.41 276.44 42969.79 47945.07 2018-08-07 23:48:49.000 219 21262.42 276.45 42969.76 47945.05 2018-08-07 23:48:50.000 219 21262.41 276.47 42969.75 47945.04 2018-08-07 23:48:51.000 219 21262.35 276.49 42969.78 47945.04 2018-08-07 23:48:52.000 219 21262.37 276.51 42969.76 47945.02 2018-08-07 23:48:53.000 219 21262.40 276.52 42969.79 47945.03 2018-08-07 23:48:54.000 219 21262.40 276.53 42969.77 47945.08 2018-08-07 23:48:55.000 219 21262.40 276.59 42969.76 47945.04 2018-08-07 23:48:56.000 219 21262.41 276.56 42969.77 47945.03 2018-08-07 23:48:57.000 219 21262.41 276.58 42969.77 47945.06 2018-08-07 23:48:58.000 219 21262.40 276.57 42969.79 47945.06 2018-08-07 23:48:59.000 219 21262.38 276.61 42969.76 47945.03 2018-08-07 23:49:00.000 219 21262.37 276.62 42969.78 47945.05 2018-08-07 23:49:01.000 219 21262.37 276.61 42969.80 47945.02 2018-08-07 23:49:02.000 219 21262.36 276.64 42969.78 47945.04 2018-08-07 23:49:03.000 219 21262.36 276.66 42969.78 47945.02 2018-08-07 23:49:04.000 219 21262.35 276.69 42969.80 47945.04 2018-08-07 23:49:05.000 219 21262.34 276.71 42969.79 47945.03 2018-08-07 23:49:06.000 219 21262.33 276.71 42969.79 47945.04 2018-08-07 23:49:07.000 219 21262.33 276.74 42969.77 47945.05 2018-08-07 23:49:08.000 219 21262.33 276.78 42969.77 47945.05 2018-08-07 23:49:09.000 219 21262.31 276.79 42969.77 47945.04 2018-08-07 23:49:10.000 219 21262.34 276.82 42969.78 47945.03 2018-08-07 23:49:11.000 219 21262.34 276.84 42969.77 47945.03 2018-08-07 23:49:12.000 219 21262.33 276.86 42969.79 47945.04 2018-08-07 23:49:13.000 219 21262.36 276.88 42969.80 47945.01 2018-08-07 23:49:14.000 219 21262.32 276.93 42969.79 47945.03 2018-08-07 23:49:15.000 219 21262.31 276.96 42969.79 47944.99 2018-08-07 23:49:16.000 219 21262.35 276.97 42969.77 47945.04 2018-08-07 23:49:17.000 219 21262.32 277.01 42969.74 47945.02 2018-08-07 23:49:18.000 219 21262.31 277.05 42969.75 47945.00 2018-08-07 23:49:19.000 219 21262.33 277.05 42969.76 47945.01 2018-08-07 23:49:20.000 219 21262.29 277.12 42969.75 47944.99 2018-08-07 23:49:21.000 219 21262.29 277.17 42969.73 47944.96 2018-08-07 23:49:22.000 219 21262.29 277.20 42969.71 47944.97 2018-08-07 23:49:23.000 219 21262.31 277.20 42969.73 47944.97 2018-08-07 23:49:24.000 219 21262.35 277.22 42969.72 47944.97 2018-08-07 23:49:25.000 219 21262.34 277.25 42969.71 47944.98 2018-08-07 23:49:26.000 219 21262.31 277.26 42969.71 47944.98 2018-08-07 23:49:27.000 219 21262.32 277.26 42969.73 47944.95 2018-08-07 23:49:28.000 219 21262.30 277.30 42969.74 47944.97 2018-08-07 23:49:29.000 219 21262.30 277.34 42969.75 47944.98 2018-08-07 23:49:30.000 219 21262.28 277.35 42969.77 47944.96 2018-08-07 23:49:31.000 219 21262.26 277.39 42969.76 47944.99 2018-08-07 23:49:32.000 219 21262.26 277.42 42969.75 47944.97 2018-08-07 23:49:33.000 219 21262.24 277.45 42969.75 47944.97 2018-08-07 23:49:34.000 219 21262.24 277.48 42969.74 47944.97 2018-08-07 23:49:35.000 219 21262.25 277.53 42969.71 47944.99 2018-08-07 23:49:36.000 219 21262.22 277.60 42969.71 47944.95 2018-08-07 23:49:37.000 219 21262.22 277.64 42969.74 47944.94 2018-08-07 23:49:38.000 219 21262.17 277.63 42969.74 47944.93 2018-08-07 23:49:39.000 219 21262.15 277.65 42969.74 47944.91 2018-08-07 23:49:40.000 219 21262.14 277.67 42969.74 47944.91 2018-08-07 23:49:41.000 219 21262.13 277.70 42969.73 47944.91 2018-08-07 23:49:42.000 219 21262.10 277.74 42969.75 47944.91 2018-08-07 23:49:43.000 219 21262.13 277.76 42969.74 47944.88 2018-08-07 23:49:44.000 219 21262.14 277.79 42969.73 47944.91 2018-08-07 23:49:45.000 219 21262.10 277.84 42969.73 47944.88 2018-08-07 23:49:46.000 219 21262.07 277.86 42969.76 47944.88 2018-08-07 23:49:47.000 219 21262.06 277.89 42969.73 47944.88 2018-08-07 23:49:48.000 219 21262.06 277.93 42969.73 47944.84 2018-08-07 23:49:49.000 219 21262.04 277.93 42969.72 47944.91 2018-08-07 23:49:50.000 219 21262.01 277.96 42969.72 47944.87 2018-08-07 23:49:51.000 219 21261.99 277.96 42969.73 47944.88 2018-08-07 23:49:52.000 219 21261.97 278.01 42969.72 47944.83 2018-08-07 23:49:53.000 219 21261.97 278.06 42969.72 47944.84 2018-08-07 23:49:54.000 219 21261.98 278.08 42969.72 47944.83 2018-08-07 23:49:55.000 219 21261.97 278.08 42969.72 47944.83 2018-08-07 23:49:56.000 219 21261.95 278.11 42969.71 47944.83 2018-08-07 23:49:57.000 219 21261.91 278.16 42969.73 47944.80 2018-08-07 23:49:58.000 219 21261.90 278.19 42969.74 47944.78 2018-08-07 23:49:59.000 219 21261.87 278.21 42969.73 47944.79 2018-08-07 23:50:00.000 219 21261.88 278.24 42969.68 47944.77 2018-08-07 23:50:01.000 219 21261.87 278.25 42969.70 47944.78 2018-08-07 23:50:02.000 219 21261.85 278.25 42969.71 47944.74 2018-08-07 23:50:03.000 219 21261.87 278.27 42969.71 47944.73 2018-08-07 23:50:04.000 219 21261.81 278.31 42969.70 47944.74 2018-08-07 23:50:05.000 219 21261.77 278.32 42969.70 47944.74 2018-08-07 23:50:06.000 219 21261.80 278.37 42969.68 47944.72 2018-08-07 23:50:07.000 219 21261.83 278.38 42969.69 47944.72 2018-08-07 23:50:08.000 219 21261.84 278.39 42969.68 47944.72 2018-08-07 23:50:09.000 219 21261.81 278.45 42969.70 47944.72 2018-08-07 23:50:10.000 219 21261.81 278.45 42969.70 47944.72 2018-08-07 23:50:11.000 219 21261.79 278.47 42969.70 47944.70 2018-08-07 23:50:12.000 219 21261.79 278.51 42969.67 47944.71 2018-08-07 23:50:13.000 219 21261.82 278.51 42969.70 47944.72 2018-08-07 23:50:14.000 219 21261.82 278.56 42969.68 47944.72 2018-08-07 23:50:15.000 219 21261.82 278.57 42969.67 47944.70 2018-08-07 23:50:16.000 219 21261.82 278.59 42969.70 47944.73 2018-08-07 23:50:17.000 219 21261.85 278.61 42969.69 47944.75 2018-08-07 23:50:18.000 219 21261.82 278.64 42969.70 47944.73 2018-08-07 23:50:19.000 219 21261.82 278.67 42969.67 47944.76 2018-08-07 23:50:20.000 219 21261.80 278.69 42969.69 47944.75 2018-08-07 23:50:21.000 219 21261.82 278.70 42969.69 47944.75 2018-08-07 23:50:22.000 219 21261.87 278.74 42969.69 47944.73 2018-08-07 23:50:23.000 219 21261.87 278.75 42969.68 47944.75 2018-08-07 23:50:24.000 219 21261.87 278.78 42969.66 47944.77 2018-08-07 23:50:25.000 219 21261.84 278.81 42969.67 47944.78 2018-08-07 23:50:26.000 219 21261.84 278.85 42969.66 47944.76 2018-08-07 23:50:27.000 219 21261.82 278.87 42969.67 47944.77 2018-08-07 23:50:28.000 219 21261.84 278.86 42969.67 47944.79 2018-08-07 23:50:29.000 219 21261.86 278.90 42969.72 47944.76 2018-08-07 23:50:30.000 219 21261.87 278.94 42969.70 47944.76 2018-08-07 23:50:31.000 219 21261.88 278.95 42969.72 47944.76 2018-08-07 23:50:32.000 219 21261.90 278.94 42969.71 47944.76 2018-08-07 23:50:33.000 219 21261.92 278.95 42969.70 47944.79 2018-08-07 23:50:34.000 219 21261.93 278.97 42969.71 47944.78 2018-08-07 23:50:35.000 219 21261.93 278.99 42969.71 47944.79 2018-08-07 23:50:36.000 219 21261.89 279.02 42969.73 47944.81 2018-08-07 23:50:37.000 219 21261.90 279.02 42969.74 47944.79 2018-08-07 23:50:38.000 219 21261.91 279.05 42969.73 47944.83 2018-08-07 23:50:39.000 219 21261.92 279.09 42969.72 47944.79 2018-08-07 23:50:40.000 219 21261.91 279.10 42969.74 47944.81 2018-08-07 23:50:41.000 219 21261.93 279.09 42969.73 47944.79 2018-08-07 23:50:42.000 219 21261.90 279.11 42969.75 47944.79 2018-08-07 23:50:43.000 219 21261.94 279.14 42969.77 47944.81 2018-08-07 23:50:44.000 219 21261.93 279.17 42969.78 47944.83 2018-08-07 23:50:45.000 219 21261.91 279.18 42969.74 47944.83 2018-08-07 23:50:46.000 219 21261.93 279.19 42969.72 47944.81 2018-08-07 23:50:47.000 219 21261.93 279.18 42969.73 47944.82 2018-08-07 23:50:48.000 219 21261.89 279.20 42969.73 47944.79 2018-08-07 23:50:49.000 219 21261.90 279.21 42969.74 47944.84 2018-08-07 23:50:50.000 219 21261.91 279.20 42969.76 47944.79 2018-08-07 23:50:51.000 219 21261.89 279.22 42969.75 47944.82 2018-08-07 23:50:52.000 219 21261.86 279.25 42969.72 47944.82 2018-08-07 23:50:53.000 219 21261.89 279.27 42969.77 47944.81 2018-08-07 23:50:54.000 219 21261.92 279.30 42969.76 47944.79 2018-08-07 23:50:55.000 219 21261.91 279.28 42969.76 47944.81 2018-08-07 23:50:56.000 219 21261.93 279.31 42969.76 47944.83 2018-08-07 23:50:57.000 219 21261.95 279.32 42969.75 47944.82 2018-08-07 23:50:58.000 219 21261.96 279.35 42969.73 47944.85 2018-08-07 23:50:59.000 219 21261.96 279.35 42969.77 47944.82 2018-08-07 23:51:00.000 219 21262.01 279.37 42969.78 47944.83 2018-08-07 23:51:01.000 219 21261.99 279.39 42969.76 47944.85 2018-08-07 23:51:02.000 219 21261.99 279.41 42969.74 47944.85 2018-08-07 23:51:03.000 219 21261.97 279.44 42969.73 47944.88 2018-08-07 23:51:04.000 219 21261.95 279.44 42969.71 47944.85 2018-08-07 23:51:05.000 219 21261.94 279.43 42969.71 47944.84 2018-08-07 23:51:06.000 219 21261.94 279.42 42969.71 47944.85 2018-08-07 23:51:07.000 219 21261.94 279.42 42969.76 47944.85 2018-08-07 23:51:08.000 219 21261.94 279.44 42969.79 47944.85 2018-08-07 23:51:09.000 219 21261.94 279.46 42969.81 47944.84 2018-08-07 23:51:10.000 219 21261.97 279.46 42969.78 47944.85 2018-08-07 23:51:11.000 219 21261.97 279.48 42969.74 47944.84 2018-08-07 23:51:12.000 219 21261.97 279.48 42969.76 47944.87 2018-08-07 23:51:13.000 219 21261.96 279.49 42969.77 47944.86 2018-08-07 23:51:14.000 219 21261.98 279.51 42969.80 47944.91 2018-08-07 23:51:15.000 219 21261.99 279.54 42969.78 47944.90 2018-08-07 23:51:16.000 219 21262.01 279.55 42969.77 47944.89 2018-08-07 23:51:17.000 219 21262.02 279.52 42969.78 47944.89 2018-08-07 23:51:18.000 219 21262.02 279.51 42969.80 47944.89 2018-08-07 23:51:19.000 219 21262.01 279.55 42969.80 47944.93 2018-08-07 23:51:20.000 219 21262.03 279.55 42969.80 47944.91 2018-08-07 23:51:21.000 219 21262.05 279.55 42969.79 47944.94 2018-08-07 23:51:22.000 219 21262.07 279.57 42969.79 47944.94 2018-08-07 23:51:23.000 219 21262.09 279.53 42969.78 47944.94 2018-08-07 23:51:24.000 219 21262.09 279.54 42969.82 47944.95 2018-08-07 23:51:25.000 219 21262.07 279.57 42969.81 47944.97 2018-08-07 23:51:26.000 219 21262.09 279.57 42969.81 47944.97 2018-08-07 23:51:27.000 219 21262.09 279.56 42969.84 47944.96 2018-08-07 23:51:28.000 219 21262.08 279.57 42969.84 47944.98 2018-08-07 23:51:29.000 219 21262.05 279.61 42969.81 47944.95 2018-08-07 23:51:30.000 219 21262.06 279.62 42969.85 47944.98 2018-08-07 23:51:31.000 219 21262.05 279.62 42969.85 47944.98 2018-08-07 23:51:32.000 219 21262.06 279.64 42969.87 47944.99 2018-08-07 23:51:33.000 219 21262.04 279.66 42969.86 47944.97 2018-08-07 23:51:34.000 219 21262.05 279.72 42969.86 47945.00 2018-08-07 23:51:35.000 219 21262.07 279.76 42969.84 47944.98 2018-08-07 23:51:36.000 219 21262.08 279.76 42969.86 47945.00 2018-08-07 23:51:37.000 219 21262.09 279.75 42969.83 47944.97 2018-08-07 23:51:38.000 219 21262.08 279.76 42969.85 47944.98 2018-08-07 23:51:39.000 219 21262.09 279.79 42969.82 47944.97 2018-08-07 23:51:40.000 219 21262.10 279.78 42969.84 47944.99 2018-08-07 23:51:41.000 219 21262.10 279.78 42969.85 47944.99 2018-08-07 23:51:42.000 219 21262.07 279.77 42969.83 47945.01 2018-08-07 23:51:43.000 219 21262.05 279.79 42969.82 47944.99 2018-08-07 23:51:44.000 219 21262.06 279.81 42969.82 47944.99 2018-08-07 23:51:45.000 219 21262.08 279.82 42969.82 47945.01 2018-08-07 23:51:46.000 219 21262.08 279.85 42969.82 47945.01 2018-08-07 23:51:47.000 219 21262.07 279.88 42969.83 47945.02 2018-08-07 23:51:48.000 219 21262.08 279.88 42969.85 47944.98 2018-08-07 23:51:49.000 219 21262.06 279.93 42969.86 47945.01 2018-08-07 23:51:50.000 219 21262.03 279.94 42969.85 47945.00 2018-08-07 23:51:51.000 219 21262.05 279.93 42969.85 47945.00 2018-08-07 23:51:52.000 219 21262.09 279.93 42969.87 47945.03 2018-08-07 23:51:53.000 219 21262.07 279.96 42969.88 47945.02 2018-08-07 23:51:54.000 219 21262.05 280.00 42969.86 47945.01 2018-08-07 23:51:55.000 219 21262.02 280.02 42969.85 47945.02 2018-08-07 23:51:56.000 219 21262.04 280.01 42969.87 47945.01 2018-08-07 23:51:57.000 219 21262.03 280.02 42969.88 47945.02 2018-08-07 23:51:58.000 219 21262.04 280.05 42969.85 47944.99 2018-08-07 23:51:59.000 219 21262.04 280.03 42969.84 47945.00 2018-08-07 23:52:00.000 219 21262.02 280.00 42969.89 47944.99 2018-08-07 23:52:01.000 219 21262.01 280.02 42969.89 47945.00 2018-08-07 23:52:02.000 219 21262.03 280.05 42969.89 47944.99 2018-08-07 23:52:03.000 219 21262.04 280.08 42969.89 47945.03 2018-08-07 23:52:04.000 219 21262.05 280.10 42969.88 47945.00 2018-08-07 23:52:05.000 219 21262.00 280.10 42969.85 47945.00 2018-08-07 23:52:06.000 219 21262.03 280.10 42969.89 47945.02 2018-08-07 23:52:07.000 219 21262.02 280.11 42969.85 47945.02 2018-08-07 23:52:08.000 219 21262.01 280.14 42969.88 47945.01 2018-08-07 23:52:09.000 219 21261.99 280.17 42969.93 47945.01 2018-08-07 23:52:10.000 219 21261.99 280.16 42969.91 47945.02 2018-08-07 23:52:11.000 219 21261.96 280.16 42969.94 47945.03 2018-08-07 23:52:12.000 219 21261.96 280.15 42969.94 47945.02 2018-08-07 23:52:13.000 219 21261.94 280.18 42969.96 47945.02 2018-08-07 23:52:14.000 219 21261.94 280.20 42969.96 47945.03 2018-08-07 23:52:15.000 219 21261.93 280.21 42969.94 47945.00 2018-08-07 23:52:16.000 219 21261.95 280.21 42969.94 47945.01 2018-08-07 23:52:17.000 219 21261.96 280.23 42969.94 47945.02 2018-08-07 23:52:18.000 219 21261.94 280.26 42969.96 47945.02 2018-08-07 23:52:19.000 219 21261.92 280.27 42969.96 47945.03 2018-08-07 23:52:20.000 219 21261.93 280.24 42969.96 47945.01 2018-08-07 23:52:21.000 219 21261.91 280.26 42969.96 47945.02 2018-08-07 23:52:22.000 219 21261.85 280.22 42969.99 47945.03 2018-08-07 23:52:23.000 219 21261.86 280.20 42969.99 47945.02 2018-08-07 23:52:24.000 219 21261.88 280.21 42970.04 47945.04 2018-08-07 23:52:25.000 219 21261.89 280.20 42970.04 47945.06 2018-08-07 23:52:26.000 219 21261.89 280.22 42970.08 47945.05 2018-08-07 23:52:27.000 219 21261.91 280.21 42970.09 47945.08 2018-08-07 23:52:28.000 219 21261.90 280.20 42970.09 47945.09 2018-08-07 23:52:29.000 219 21261.90 280.22 42970.08 47945.08 2018-08-07 23:52:30.000 219 21261.87 280.22 42970.10 47945.07 2018-08-07 23:52:31.000 219 21261.85 280.22 42970.09 47945.09 2018-08-07 23:52:32.000 219 21261.85 280.24 42970.06 47945.07 2018-08-07 23:52:33.000 219 21261.85 280.24 42970.05 47945.07 2018-08-07 23:52:34.000 219 21261.84 280.26 42970.05 47945.03 2018-08-07 23:52:35.000 219 21261.83 280.26 42970.04 47945.07 2018-08-07 23:52:36.000 219 21261.84 280.26 42970.02 47945.04 2018-08-07 23:52:37.000 219 21261.82 280.27 42970.05 47945.05 2018-08-07 23:52:38.000 219 21261.81 280.25 42970.04 47945.06 2018-08-07 23:52:39.000 219 21261.82 280.27 42970.01 47945.02 2018-08-07 23:52:40.000 219 21261.80 280.27 42970.02 47945.05 2018-08-07 23:52:41.000 219 21261.83 280.25 42970.03 47945.02 2018-08-07 23:52:42.000 219 21261.82 280.25 42970.05 47945.03 2018-08-07 23:52:43.000 219 21261.80 280.20 42970.09 47945.05 2018-08-07 23:52:44.000 219 21261.78 280.15 42970.11 47945.06 2018-08-07 23:52:45.000 219 21261.77 280.15 42970.15 47945.05 2018-08-07 23:52:46.000 219 21261.77 280.16 42970.14 47945.06 2018-08-07 23:52:47.000 219 21261.78 280.17 42970.13 47945.09 2018-08-07 23:52:48.000 219 21261.78 280.16 42970.14 47945.09 2018-08-07 23:52:49.000 219 21261.77 280.17 42970.16 47945.08 2018-08-07 23:52:50.000 219 21261.79 280.14 42970.16 47945.10 2018-08-07 23:52:51.000 219 21261.76 280.17 42970.18 47945.11 2018-08-07 23:52:52.000 219 21261.81 280.16 42970.18 47945.13 2018-08-07 23:52:53.000 219 21261.82 280.14 42970.18 47945.14 2018-08-07 23:52:54.000 219 21261.81 280.17 42970.16 47945.12 2018-08-07 23:52:55.000 219 21261.82 280.20 42970.17 47945.16 2018-08-07 23:52:56.000 219 21261.80 280.20 42970.17 47945.16 2018-08-07 23:52:57.000 219 21261.76 280.20 42970.18 47945.16 2018-08-07 23:52:58.000 219 21261.78 280.19 42970.21 47945.19 2018-08-07 23:52:59.000 219 21261.80 280.23 42970.18 47945.16 2018-08-07 23:53:00.000 219 21261.76 280.29 42970.17 47945.15 2018-08-07 23:53:01.000 219 21261.75 280.34 42970.14 47945.14 2018-08-07 23:53:02.000 219 21261.76 280.38 42970.09 47945.08 2018-08-07 23:53:03.000 219 21261.78 280.40 42970.08 47945.06 2018-08-07 23:53:04.000 219 21261.75 280.40 42970.09 47945.03 2018-08-07 23:53:05.000 219 21261.70 280.42 42970.09 47945.00 2018-08-07 23:53:06.000 219 21261.72 280.44 42970.03 47945.03 2018-08-07 23:53:07.000 219 21261.70 280.45 42970.05 47945.00 2018-08-07 23:53:08.000 219 21261.69 280.46 42970.02 47945.03 2018-08-07 23:53:09.000 219 21261.67 280.50 42970.03 47944.96 2018-08-07 23:53:10.000 219 21261.72 280.52 42970.03 47944.99 2018-08-07 23:53:11.000 219 21261.72 280.55 42970.00 47944.98 2018-08-07 23:53:12.000 219 21261.69 280.54 42970.01 47944.96 2018-08-07 23:53:13.000 219 21261.70 280.52 42969.98 47944.95 2018-08-07 23:53:14.000 219 21261.72 280.51 42969.97 47944.93 2018-08-07 23:53:15.000 219 21261.70 280.50 42969.97 47944.96 2018-08-07 23:53:16.000 219 21261.69 280.51 42969.98 47944.95 2018-08-07 23:53:17.000 219 21261.65 280.57 42969.94 47944.95 2018-08-07 23:53:18.000 219 21261.65 280.63 42969.91 47944.91 2018-08-07 23:53:19.000 219 21261.68 280.63 42969.93 47944.91 2018-08-07 23:53:20.000 219 21261.67 280.66 42969.93 47944.86 2018-08-07 23:53:21.000 219 21261.64 280.74 42969.87 47944.86 2018-08-07 23:53:22.000 219 21261.62 280.78 42969.81 47944.82 2018-08-07 23:53:23.000 219 21261.59 280.76 42969.77 47944.76 2018-08-07 23:53:24.000 219 21261.59 280.76 42969.79 47944.74 2018-08-07 23:53:25.000 219 21261.60 280.75 42969.81 47944.75 2018-08-07 23:53:26.000 219 21261.61 280.78 42969.80 47944.73 2018-08-07 23:53:27.000 219 21261.61 280.75 42969.79 47944.75 2018-08-07 23:53:28.000 219 21261.59 280.74 42969.77 47944.76 2018-08-07 23:53:29.000 219 21261.61 280.73 42969.80 47944.72 2018-08-07 23:53:30.000 219 21261.63 280.74 42969.82 47944.76 2018-08-07 23:53:31.000 219 21261.61 280.74 42969.80 47944.75 2018-08-07 23:53:32.000 219 21261.60 280.76 42969.82 47944.74 2018-08-07 23:53:33.000 219 21261.58 280.74 42969.80 47944.76 2018-08-07 23:53:34.000 219 21261.59 280.73 42969.81 47944.74 2018-08-07 23:53:35.000 219 21261.55 280.76 42969.82 47944.76 2018-08-07 23:53:36.000 219 21261.53 280.76 42969.82 47944.77 2018-08-07 23:53:37.000 219 21261.51 280.75 42969.83 47944.76 2018-08-07 23:53:38.000 219 21261.51 280.76 42969.86 47944.76 2018-08-07 23:53:39.000 219 21261.53 280.78 42969.86 47944.75 2018-08-07 23:53:40.000 219 21261.52 280.75 42969.85 47944.77 2018-08-07 23:53:41.000 219 21261.54 280.75 42969.85 47944.79 2018-08-07 23:53:42.000 219 21261.54 280.73 42969.86 47944.76 2018-08-07 23:53:43.000 219 21261.54 280.72 42969.89 47944.77 2018-08-07 23:53:44.000 219 21261.58 280.73 42969.89 47944.83 2018-08-07 23:53:45.000 219 21261.53 280.73 42969.88 47944.80 2018-08-07 23:53:46.000 219 21261.52 280.76 42969.88 47944.77 2018-08-07 23:53:47.000 219 21261.56 280.75 42969.91 47944.78 2018-08-07 23:53:48.000 219 21261.55 280.75 42969.90 47944.81 2018-08-07 23:53:49.000 219 21261.56 280.74 42969.92 47944.83 2018-08-07 23:53:50.000 219 21261.54 280.75 42969.92 47944.77 2018-08-07 23:53:51.000 219 21261.52 280.76 42969.91 47944.82 2018-08-07 23:53:52.000 219 21261.52 280.78 42969.91 47944.79 2018-08-07 23:53:53.000 219 21261.53 280.78 42969.88 47944.78 2018-08-07 23:53:54.000 219 21261.51 280.82 42969.89 47944.78 2018-08-07 23:53:55.000 219 21261.46 280.81 42969.90 47944.80 2018-08-07 23:53:56.000 219 21261.47 280.80 42969.90 47944.78 2018-08-07 23:53:57.000 219 21261.48 280.82 42969.87 47944.77 2018-08-07 23:53:58.000 219 21261.46 280.85 42969.90 47944.79 2018-08-07 23:53:59.000 219 21261.41 280.87 42969.89 47944.77 2018-08-07 23:54:00.000 219 21261.43 280.86 42969.87 47944.75 2018-08-07 23:54:01.000 219 21261.44 280.86 42969.89 47944.75 2018-08-07 23:54:02.000 219 21261.46 280.86 42969.89 47944.74 2018-08-07 23:54:03.000 219 21261.45 280.89 42969.89 47944.77 2018-08-07 23:54:04.000 219 21261.44 280.89 42969.89 47944.76 2018-08-07 23:54:05.000 219 21261.40 280.88 42969.91 47944.77 2018-08-07 23:54:06.000 219 21261.40 280.86 42969.89 47944.76 2018-08-07 23:54:07.000 219 21261.41 280.88 42969.86 47944.73 2018-08-07 23:54:08.000 219 21261.43 280.88 42969.84 47944.76 2018-08-07 23:54:09.000 219 21261.38 280.86 42969.87 47944.72 2018-08-07 23:54:10.000 219 21261.39 280.87 42969.88 47944.72 2018-08-07 23:54:11.000 219 21261.47 280.85 42969.86 47944.75 2018-08-07 23:54:12.000 219 21261.50 280.85 42969.89 47944.77 2018-08-07 23:54:13.000 219 21261.49 280.88 42969.91 47944.80 2018-08-07 23:54:14.000 219 21261.50 280.88 42969.91 47944.80 2018-08-07 23:54:15.000 219 21261.53 280.89 42969.93 47944.82 2018-08-07 23:54:16.000 219 21261.50 280.90 42969.92 47944.82 2018-08-07 23:54:17.000 219 21261.50 280.89 42969.91 47944.81 2018-08-07 23:54:18.000 219 21261.53 280.86 42969.94 47944.83 2018-08-07 23:54:19.000 219 21261.53 280.82 42969.99 47944.84 2018-08-07 23:54:20.000 219 21261.54 280.82 42969.96 47944.85 2018-08-07 23:54:21.000 219 21261.50 280.86 42969.97 47944.81 2018-08-07 23:54:22.000 219 21261.47 280.88 42969.99 47944.85 2018-08-07 23:54:23.000 219 21261.47 280.85 42969.94 47944.82 2018-08-07 23:54:24.000 219 21261.48 280.85 42969.95 47944.85 2018-08-07 23:54:25.000 219 21261.52 280.86 42969.92 47944.84 2018-08-07 23:54:26.000 219 21261.53 280.88 42969.95 47944.81 2018-08-07 23:54:27.000 219 21261.53 280.87 42969.92 47944.83 2018-08-07 23:54:28.000 219 21261.49 280.91 42969.90 47944.84 2018-08-07 23:54:29.000 219 21261.50 280.88 42969.92 47944.82 2018-08-07 23:54:30.000 219 21261.50 280.87 42969.94 47944.83 2018-08-07 23:54:31.000 219 21261.52 280.85 42969.95 47944.82 2018-08-07 23:54:32.000 219 21261.49 280.84 42969.92 47944.83 2018-08-07 23:54:33.000 219 21261.48 280.86 42969.94 47944.80 2018-08-07 23:54:34.000 219 21261.45 280.88 42969.93 47944.84 2018-08-07 23:54:35.000 219 21261.47 280.88 42969.94 47944.82 2018-08-07 23:54:36.000 219 21261.46 280.90 42969.92 47944.81 2018-08-07 23:54:37.000 219 21261.44 280.88 42969.93 47944.82 2018-08-07 23:54:38.000 219 21261.48 280.87 42969.94 47944.79 2018-08-07 23:54:39.000 219 21261.53 280.85 42969.95 47944.82 2018-08-07 23:54:40.000 219 21261.48 280.89 42969.98 47944.81 2018-08-07 23:54:41.000 219 21261.43 280.87 42969.98 47944.82 2018-08-07 23:54:42.000 219 21261.44 280.88 42969.99 47944.81 2018-08-07 23:54:43.000 219 21261.43 280.89 42970.00 47944.80 2018-08-07 23:54:44.000 219 21261.41 280.88 42969.96 47944.79 2018-08-07 23:54:45.000 219 21261.39 280.85 42969.95 47944.79 2018-08-07 23:54:46.000 219 21261.35 280.89 42969.96 47944.80 2018-08-07 23:54:47.000 219 21261.35 280.85 42969.96 47944.75 2018-08-07 23:54:48.000 219 21261.32 280.84 42969.96 47944.76 2018-08-07 23:54:49.000 219 21261.30 280.84 42969.95 47944.74 2018-08-07 23:54:50.000 219 21261.27 280.83 42969.96 47944.74 2018-08-07 23:54:51.000 219 21261.29 280.83 42969.95 47944.70 2018-08-07 23:54:52.000 219 21261.24 280.82 42969.93 47944.71 2018-08-07 23:54:53.000 219 21261.24 280.80 42969.94 47944.72 2018-08-07 23:54:54.000 219 21261.22 280.80 42969.96 47944.70 2018-08-07 23:54:55.000 219 21261.18 280.84 42969.96 47944.67 2018-08-07 23:54:56.000 219 21261.16 280.84 42969.91 47944.67 2018-08-07 23:54:57.000 219 21261.17 280.82 42969.89 47944.66 2018-08-07 23:54:58.000 219 21261.17 280.80 42969.91 47944.64 2018-08-07 23:54:59.000 219 21261.17 280.78 42969.91 47944.66 2018-08-07 23:55:00.000 219 21261.17 280.78 42969.92 47944.62 2018-08-07 23:55:01.000 219 21261.14 280.75 42969.92 47944.62 2018-08-07 23:55:02.000 219 21261.19 280.71 42969.94 47944.63 2018-08-07 23:55:03.000 219 21261.15 280.72 42969.93 47944.61 2018-08-07 23:55:04.000 219 21261.12 280.75 42969.94 47944.63 2018-08-07 23:55:05.000 219 21261.10 280.75 42969.89 47944.61 2018-08-07 23:55:06.000 219 21261.10 280.74 42969.91 47944.59 2018-08-07 23:55:07.000 219 21261.08 280.72 42969.90 47944.60 2018-08-07 23:55:08.000 219 21261.11 280.71 42969.86 47944.59 2018-08-07 23:55:09.000 219 21261.11 280.68 42969.89 47944.58 2018-08-07 23:55:10.000 219 21261.10 280.66 42969.90 47944.59 2018-08-07 23:55:11.000 219 21261.09 280.65 42969.89 47944.57 2018-08-07 23:55:12.000 219 21261.11 280.67 42969.89 47944.56 2018-08-07 23:55:13.000 219 21261.11 280.68 42969.89 47944.57 2018-08-07 23:55:14.000 219 21261.13 280.70 42969.89 47944.56 2018-08-07 23:55:15.000 219 21261.11 280.72 42969.88 47944.56 2018-08-07 23:55:16.000 219 21261.09 280.73 42969.85 47944.56 2018-08-07 23:55:17.000 219 21261.09 280.74 42969.83 47944.55 2018-08-07 23:55:18.000 219 21261.11 280.72 42969.82 47944.54 2018-08-07 23:55:19.000 219 21261.11 280.71 42969.80 47944.52 2018-08-07 23:55:20.000 219 21261.10 280.69 42969.82 47944.54 2018-08-07 23:55:21.000 219 21261.11 280.68 42969.81 47944.50 2018-08-07 23:55:22.000 219 21261.10 280.65 42969.79 47944.52 2018-08-07 23:55:23.000 219 21261.07 280.67 42969.82 47944.51 2018-08-07 23:55:24.000 219 21261.09 280.67 42969.85 47944.49 2018-08-07 23:55:25.000 219 21261.14 280.65 42969.81 47944.51 2018-08-07 23:55:26.000 219 21261.16 280.67 42969.82 47944.51 2018-08-07 23:55:27.000 219 21261.10 280.66 42969.84 47944.51 2018-08-07 23:55:28.000 219 21261.07 280.62 42969.84 47944.51 2018-08-07 23:55:29.000 219 21261.06 280.63 42969.83 47944.49 2018-08-07 23:55:30.000 219 21261.07 280.63 42969.81 47944.51 2018-08-07 23:55:31.000 219 21261.07 280.61 42969.82 47944.52 2018-08-07 23:55:32.000 219 21261.08 280.64 42969.80 47944.51 2018-08-07 23:55:33.000 219 21261.08 280.64 42969.83 47944.54 2018-08-07 23:55:34.000 219 21261.09 280.62 42969.85 47944.50 2018-08-07 23:55:35.000 219 21261.07 280.63 42969.82 47944.50 2018-08-07 23:55:36.000 219 21261.09 280.63 42969.81 47944.52 2018-08-07 23:55:37.000 219 21261.07 280.65 42969.84 47944.52 2018-08-07 23:55:38.000 219 21261.07 280.62 42969.81 47944.51 2018-08-07 23:55:39.000 219 21261.11 280.60 42969.83 47944.51 2018-08-07 23:55:40.000 219 21261.14 280.57 42969.85 47944.55 2018-08-07 23:55:41.000 219 21261.17 280.52 42969.87 47944.59 2018-08-07 23:55:42.000 219 21261.20 280.48 42969.93 47944.59 2018-08-07 23:55:43.000 219 21261.18 280.49 42969.93 47944.64 2018-08-07 23:55:44.000 219 21261.19 280.48 42969.94 47944.62 2018-08-07 23:55:45.000 219 21261.21 280.51 42969.93 47944.65 2018-08-07 23:55:46.000 219 21261.29 280.54 42969.94 47944.66 2018-08-07 23:55:47.000 219 21261.34 280.54 42969.95 47944.69 2018-08-07 23:55:48.000 219 21261.31 280.51 42969.95 47944.71 2018-08-07 23:55:49.000 219 21261.30 280.54 42969.94 47944.72 2018-08-07 23:55:50.000 219 21261.34 280.54 42969.95 47944.73 2018-08-07 23:55:51.000 219 21261.36 280.60 42969.96 47944.73 2018-08-07 23:55:52.000 219 21261.36 280.57 42969.96 47944.75 2018-08-07 23:55:53.000 219 21261.36 280.55 42969.97 47944.75 2018-08-07 23:55:54.000 219 21261.37 280.59 42969.96 47944.72 2018-08-07 23:55:55.000 219 21261.36 280.58 42969.97 47944.77 2018-08-07 23:55:56.000 219 21261.38 280.57 42969.97 47944.75 2018-08-07 23:55:57.000 219 21261.37 280.57 42969.96 47944.78 2018-08-07 23:55:58.000 219 21261.38 280.58 42969.95 47944.78 2018-08-07 23:55:59.000 219 21261.38 280.58 42969.96 47944.76 2018-08-07 23:56:00.000 219 21261.40 280.57 42969.98 47944.76 2018-08-07 23:56:01.000 219 21261.38 280.60 42969.96 47944.77 2018-08-07 23:56:02.000 219 21261.37 280.59 42969.95 47944.79 2018-08-07 23:56:03.000 219 21261.36 280.59 42969.95 47944.75 2018-08-07 23:56:04.000 219 21261.39 280.59 42969.95 47944.76 2018-08-07 23:56:05.000 219 21261.42 280.61 42969.97 47944.76 2018-08-07 23:56:06.000 219 21261.41 280.63 42969.96 47944.77 2018-08-07 23:56:07.000 219 21261.40 280.64 42969.94 47944.76 2018-08-07 23:56:08.000 219 21261.36 280.65 42969.96 47944.76 2018-08-07 23:56:09.000 219 21261.39 280.64 42969.96 47944.73 2018-08-07 23:56:10.000 219 21261.34 280.66 42969.92 47944.74 2018-08-07 23:56:11.000 219 21261.34 280.67 42969.92 47944.75 2018-08-07 23:56:12.000 219 21261.30 280.65 42969.92 47944.70 2018-08-07 23:56:13.000 219 21261.30 280.67 42969.93 47944.70 2018-08-07 23:56:14.000 219 21261.30 280.65 42969.93 47944.69 2018-08-07 23:56:15.000 219 21261.28 280.61 42969.95 47944.70 2018-08-07 23:56:16.000 219 21261.27 280.60 42969.95 47944.69 2018-08-07 23:56:17.000 219 21261.25 280.58 42969.94 47944.71 2018-08-07 23:56:18.000 219 21261.22 280.57 42969.97 47944.72 2018-08-07 23:56:19.000 219 21261.19 280.58 42969.95 47944.68 2018-08-07 23:56:20.000 219 21261.20 280.57 42969.94 47944.69 2018-08-07 23:56:21.000 219 21261.20 280.57 42969.91 47944.67 2018-08-07 23:56:22.000 219 21261.16 280.57 42969.93 47944.68 2018-08-07 23:56:23.000 219 21261.17 280.58 42969.93 47944.64 2018-08-07 23:56:24.000 219 21261.14 280.59 42969.92 47944.66 2018-08-07 23:56:25.000 219 21261.13 280.57 42969.95 47944.65 2018-08-07 23:56:26.000 219 21261.14 280.55 42969.92 47944.64 2018-08-07 23:56:27.000 219 21261.13 280.54 42969.94 47944.66 2018-08-07 23:56:28.000 219 21261.17 280.53 42969.95 47944.65 2018-08-07 23:56:29.000 219 21261.17 280.54 42969.95 47944.69 2018-08-07 23:56:30.000 219 21261.18 280.55 42969.96 47944.68 2018-08-07 23:56:31.000 219 21261.20 280.54 42969.99 47944.69 2018-08-07 23:56:32.000 219 21261.16 280.53 42970.00 47944.70 2018-08-07 23:56:33.000 219 21261.15 280.54 42970.00 47944.69 2018-08-07 23:56:34.000 219 21261.17 280.54 42970.00 47944.70 2018-08-07 23:56:35.000 219 21261.13 280.57 42969.98 47944.67 2018-08-07 23:56:36.000 219 21261.11 280.58 42969.99 47944.68 2018-08-07 23:56:37.000 219 21261.13 280.57 42969.97 47944.66 2018-08-07 23:56:38.000 219 21261.11 280.56 42969.98 47944.67 2018-08-07 23:56:39.000 219 21261.11 280.57 42969.98 47944.68 2018-08-07 23:56:40.000 219 21261.15 280.58 42969.97 47944.64 2018-08-07 23:56:41.000 219 21261.19 280.59 42969.98 47944.67 2018-08-07 23:56:42.000 219 21261.17 280.59 42969.99 47944.67 2018-08-07 23:56:43.000 219 21261.16 280.54 42969.99 47944.69 2018-08-07 23:56:44.000 219 21261.16 280.52 42969.99 47944.68 2018-08-07 23:56:45.000 219 21261.18 280.52 42970.00 47944.70 2018-08-07 23:56:46.000 219 21261.19 280.53 42970.01 47944.70 2018-08-07 23:56:47.000 219 21261.16 280.51 42970.02 47944.73 2018-08-07 23:56:48.000 219 21261.16 280.50 42970.04 47944.73 2018-08-07 23:56:49.000 219 21261.17 280.49 42970.05 47944.74 2018-08-07 23:56:50.000 219 21261.17 280.51 42970.03 47944.70 2018-08-07 23:56:51.000 219 21261.13 280.54 42970.03 47944.72 2018-08-07 23:56:52.000 219 21261.12 280.53 42970.00 47944.68 2018-08-07 23:56:53.000 219 21261.10 280.47 42969.97 47944.68 2018-08-07 23:56:54.000 219 21261.12 280.45 42969.99 47944.67 2018-08-07 23:56:55.000 219 21261.11 280.44 42970.01 47944.66 2018-08-07 23:56:56.000 219 21261.12 280.45 42970.01 47944.68 2018-08-07 23:56:57.000 219 21261.07 280.48 42970.03 47944.69 2018-08-07 23:56:58.000 219 21261.05 280.48 42970.02 47944.67 2018-08-07 23:56:59.000 219 21261.07 280.46 42970.00 47944.65 2018-08-07 23:57:00.000 219 21261.09 280.46 42970.03 47944.65 2018-08-07 23:57:01.000 219 21261.09 280.49 42970.00 47944.65 2018-08-07 23:57:02.000 219 21261.06 280.48 42969.97 47944.63 2018-08-07 23:57:03.000 219 21261.07 280.47 42970.00 47944.64 2018-08-07 23:57:04.000 219 21261.05 280.50 42969.99 47944.65 2018-08-07 23:57:05.000 219 21261.05 280.48 42969.98 47944.62 2018-08-07 23:57:06.000 219 21261.08 280.46 42969.99 47944.62 2018-08-07 23:57:07.000 219 21261.08 280.45 42969.96 47944.64 2018-08-07 23:57:08.000 219 21261.08 280.47 42969.96 47944.64 2018-08-07 23:57:09.000 219 21261.07 280.48 42969.99 47944.63 2018-08-07 23:57:10.000 219 21261.05 280.46 42969.95 47944.66 2018-08-07 23:57:11.000 219 21261.04 280.43 42969.97 47944.63 2018-08-07 23:57:12.000 219 21261.04 280.44 42970.00 47944.65 2018-08-07 23:57:13.000 219 21261.06 280.42 42969.99 47944.64 2018-08-07 23:57:14.000 219 21261.04 280.42 42969.98 47944.65 2018-08-07 23:57:15.000 219 21261.05 280.44 42969.96 47944.63 2018-08-07 23:57:16.000 219 21261.04 280.42 42969.97 47944.64 2018-08-07 23:57:17.000 219 21261.03 280.41 42969.97 47944.64 2018-08-07 23:57:18.000 219 21261.00 280.39 42969.98 47944.62 2018-08-07 23:57:19.000 219 21261.00 280.39 42969.97 47944.62 2018-08-07 23:57:20.000 219 21261.00 280.40 42969.97 47944.62 2018-08-07 23:57:21.000 219 21260.98 280.42 42970.00 47944.61 2018-08-07 23:57:22.000 219 21260.96 280.42 42969.96 47944.60 2018-08-07 23:57:23.000 219 21261.00 280.38 42969.96 47944.59 2018-08-07 23:57:24.000 219 21260.99 280.39 42969.98 47944.62 2018-08-07 23:57:25.000 219 21261.03 280.38 42969.98 47944.61 2018-08-07 23:57:26.000 219 21261.02 280.39 42969.95 47944.61 2018-08-07 23:57:27.000 219 21261.01 280.38 42969.98 47944.61 2018-08-07 23:57:28.000 219 21261.00 280.39 42969.97 47944.60 2018-08-07 23:57:29.000 219 21261.03 280.39 42969.94 47944.60 2018-08-07 23:57:30.000 219 21261.03 280.39 42969.95 47944.62 2018-08-07 23:57:31.000 219 21261.02 280.39 42969.99 47944.60 2018-08-07 23:57:32.000 219 21261.01 280.38 42969.96 47944.61 2018-08-07 23:57:33.000 219 21261.04 280.37 42969.99 47944.63 2018-08-07 23:57:34.000 219 21261.06 280.39 42969.98 47944.61 2018-08-07 23:57:35.000 219 21261.04 280.37 42969.99 47944.62 2018-08-07 23:57:36.000 219 21261.07 280.35 42969.97 47944.62 2018-08-07 23:57:37.000 219 21261.05 280.37 42969.98 47944.63 2018-08-07 23:57:38.000 219 21261.01 280.39 42970.01 47944.62 2018-08-07 23:57:39.000 219 21260.98 280.37 42969.98 47944.61 2018-08-07 23:57:40.000 219 21260.97 280.35 42969.97 47944.63 2018-08-07 23:57:41.000 219 21261.00 280.33 42970.00 47944.64 2018-08-07 23:57:42.000 219 21261.01 280.32 42970.01 47944.66 2018-08-07 23:57:43.000 219 21260.98 280.34 42970.00 47944.65 2018-08-07 23:57:44.000 219 21260.98 280.36 42970.02 47944.66 2018-08-07 23:57:45.000 219 21260.97 280.36 42970.04 47944.66 2018-08-07 23:57:46.000 219 21261.01 280.33 42970.05 47944.67 2018-08-07 23:57:47.000 219 21261.02 280.35 42970.02 47944.67 2018-08-07 23:57:48.000 219 21260.99 280.36 42970.00 47944.65 2018-08-07 23:57:49.000 219 21260.98 280.34 42970.03 47944.68 2018-08-07 23:57:50.000 219 21260.99 280.35 42970.03 47944.68 2018-08-07 23:57:51.000 219 21261.01 280.34 42970.05 47944.68 2018-08-07 23:57:52.000 219 21261.02 280.34 42970.06 47944.67 2018-08-07 23:57:53.000 219 21261.04 280.35 42970.05 47944.70 2018-08-07 23:57:54.000 219 21261.04 280.36 42970.05 47944.70 2018-08-07 23:57:55.000 219 21261.07 280.38 42970.08 47944.71 2018-08-07 23:57:56.000 219 21261.09 280.40 42970.11 47944.71 2018-08-07 23:57:57.000 219 21261.06 280.39 42970.10 47944.72 2018-08-07 23:57:58.000 219 21261.03 280.41 42970.09 47944.73 2018-08-07 23:57:59.000 219 21261.02 280.39 42970.08 47944.71 2018-08-07 23:58:00.000 219 21261.05 280.39 42970.09 47944.74 2018-08-07 23:58:01.000 219 21261.05 280.42 42970.10 47944.73 2018-08-07 23:58:02.000 219 21261.07 280.40 42970.10 47944.74 2018-08-07 23:58:03.000 219 21261.08 280.39 42970.07 47944.74 2018-08-07 23:58:04.000 219 21261.12 280.37 42970.07 47944.74 2018-08-07 23:58:05.000 219 21261.10 280.39 42970.08 47944.74 2018-08-07 23:58:06.000 219 21261.03 280.43 42970.07 47944.73 2018-08-07 23:58:07.000 219 21260.99 280.45 42970.06 47944.71 2018-08-07 23:58:08.000 219 21260.94 280.47 42970.04 47944.66 2018-08-07 23:58:09.000 219 21260.93 280.47 42970.00 47944.64 2018-08-07 23:58:10.000 219 21260.93 280.49 42969.99 47944.61 2018-08-07 23:58:11.000 219 21260.90 280.50 42970.02 47944.60 2018-08-07 23:58:12.000 219 21260.84 280.53 42969.97 47944.56 2018-08-07 23:58:13.000 219 21260.83 280.54 42969.95 47944.56 2018-08-07 23:58:14.000 219 21260.83 280.51 42969.94 47944.54 2018-08-07 23:58:15.000 219 21260.81 280.50 42969.95 47944.52 2018-08-07 23:58:16.000 219 21260.81 280.47 42969.95 47944.49 2018-08-07 23:58:17.000 219 21260.80 280.48 42969.92 47944.51 2018-08-07 23:58:18.000 219 21260.81 280.46 42969.96 47944.51 2018-08-07 23:58:19.000 219 21260.75 280.48 42969.95 47944.52 2018-08-07 23:58:20.000 219 21260.75 280.50 42969.92 47944.48 2018-08-07 23:58:21.000 219 21260.73 280.53 42969.92 47944.48 2018-08-07 23:58:22.000 219 21260.68 280.54 42969.92 47944.48 2018-08-07 23:58:23.000 219 21260.67 280.50 42969.91 47944.44 2018-08-07 23:58:24.000 219 21260.71 280.49 42969.88 47944.43 2018-08-07 23:58:25.000 219 21260.68 280.48 42969.87 47944.41 2018-08-07 23:58:26.000 219 21260.63 280.48 42969.92 47944.40 2018-08-07 23:58:27.000 219 21260.60 280.46 42969.92 47944.41 2018-08-07 23:58:28.000 219 21260.60 280.46 42969.93 47944.40 2018-08-07 23:58:29.000 219 21260.57 280.44 42969.90 47944.39 2018-08-07 23:58:30.000 219 21260.63 280.41 42969.92 47944.40 2018-08-07 23:58:31.000 219 21260.59 280.42 42969.93 47944.36 2018-08-07 23:58:32.000 219 21260.56 280.42 42969.94 47944.37 2018-08-07 23:58:33.000 219 21260.53 280.39 42969.94 47944.39 2018-08-07 23:58:34.000 219 21260.53 280.39 42969.94 47944.36 2018-08-07 23:58:35.000 219 21260.54 280.35 42969.93 47944.37 2018-08-07 23:58:36.000 219 21260.53 280.36 42969.91 47944.37 2018-08-07 23:58:37.000 219 21260.55 280.34 42969.93 47944.37 2018-08-07 23:58:38.000 219 21260.53 280.32 42969.92 47944.36 2018-08-07 23:58:39.000 219 21260.55 280.32 42969.89 47944.35 2018-08-07 23:58:40.000 219 21260.61 280.26 42969.94 47944.36 2018-08-07 23:58:41.000 219 21260.66 280.20 42969.99 47944.42 2018-08-07 23:58:42.000 219 21260.68 280.21 42970.04 47944.48 2018-08-07 23:58:43.000 219 21260.65 280.20 42970.05 47944.50 2018-08-07 23:58:44.000 219 21260.67 280.17 42970.05 47944.47 2018-08-07 23:58:45.000 219 21260.70 280.14 42970.05 47944.53 2018-08-07 23:58:46.000 219 21260.76 280.09 42970.05 47944.53 2018-08-07 23:58:47.000 219 21260.76 280.07 42970.06 47944.55 2018-08-07 23:58:48.000 219 21260.77 280.08 42970.07 47944.60 2018-08-07 23:58:49.000 219 21260.78 280.10 42970.09 47944.61 2018-08-07 23:58:50.000 219 21260.78 280.13 42970.08 47944.62 2018-08-07 23:58:51.000 219 21260.79 280.10 42970.07 47944.62 2018-08-07 23:58:52.000 219 21260.78 280.08 42970.09 47944.60 2018-08-07 23:58:53.000 219 21260.80 280.10 42970.10 47944.63 2018-08-07 23:58:54.000 219 21260.74 280.12 42970.07 47944.61 2018-08-07 23:58:55.000 219 21260.70 280.13 42970.02 47944.57 2018-08-07 23:58:56.000 219 21260.67 280.15 42970.00 47944.56 2018-08-07 23:58:57.000 219 21260.66 280.14 42970.05 47944.54 2018-08-07 23:58:58.000 219 21260.68 280.14 42970.03 47944.53 2018-08-07 23:58:59.000 219 21260.65 280.15 42970.03 47944.49 2018-08-07 23:59:00.000 219 21260.64 280.14 42970.03 47944.50 2018-08-07 23:59:01.000 219 21260.60 280.15 42970.01 47944.46 2018-08-07 23:59:02.000 219 21260.62 280.14 42969.99 47944.47 2018-08-07 23:59:03.000 219 21260.60 280.15 42969.99 47944.46 2018-08-07 23:59:04.000 219 21260.59 280.19 42969.96 47944.46 2018-08-07 23:59:05.000 219 21260.60 280.19 42969.93 47944.43 2018-08-07 23:59:06.000 219 21260.60 280.16 42969.94 47944.43 2018-08-07 23:59:07.000 219 21260.54 280.15 42969.95 47944.41 2018-08-07 23:59:08.000 219 21260.52 280.13 42969.96 47944.40 2018-08-07 23:59:09.000 219 21260.53 280.14 42969.98 47944.38 2018-08-07 23:59:10.000 219 21260.51 280.17 42969.97 47944.41 2018-08-07 23:59:11.000 219 21260.52 280.13 42969.96 47944.39 2018-08-07 23:59:12.000 219 21260.51 280.10 42969.97 47944.39 2018-08-07 23:59:13.000 219 21260.50 280.12 42969.96 47944.41 2018-08-07 23:59:14.000 219 21260.49 280.11 42970.00 47944.40 2018-08-07 23:59:15.000 219 21260.48 280.11 42969.98 47944.40 2018-08-07 23:59:16.000 219 21260.46 280.14 42969.98 47944.41 2018-08-07 23:59:17.000 219 21260.53 280.13 42969.96 47944.40 2018-08-07 23:59:18.000 219 21260.54 280.15 42969.95 47944.42 2018-08-07 23:59:19.000 219 21260.53 280.12 42969.95 47944.40 2018-08-07 23:59:20.000 219 21260.59 280.10 42969.96 47944.40 2018-08-07 23:59:21.000 219 21260.62 280.09 42969.98 47944.43 2018-08-07 23:59:22.000 219 21260.59 280.11 42969.98 47944.42 2018-08-07 23:59:23.000 219 21260.60 280.11 42969.97 47944.41 2018-08-07 23:59:24.000 219 21260.63 280.11 42969.99 47944.42 2018-08-07 23:59:25.000 219 21260.59 280.12 42969.98 47944.43 2018-08-07 23:59:26.000 219 21260.60 280.12 42969.97 47944.44 2018-08-07 23:59:27.000 219 21260.63 280.10 42969.97 47944.44 2018-08-07 23:59:28.000 219 21260.68 280.11 42969.96 47944.44 2018-08-07 23:59:29.000 219 21260.64 280.10 42969.95 47944.48 2018-08-07 23:59:30.000 219 21260.64 280.10 42969.96 47944.45 2018-08-07 23:59:31.000 219 21260.66 280.11 42969.98 47944.46 2018-08-07 23:59:32.000 219 21260.64 280.12 42969.96 47944.46 2018-08-07 23:59:33.000 219 21260.65 280.10 42969.97 47944.45 2018-08-07 23:59:34.000 219 21260.67 280.13 42969.96 47944.45 2018-08-07 23:59:35.000 219 21260.64 280.13 42969.97 47944.44 2018-08-07 23:59:36.000 219 21260.62 280.09 42969.96 47944.47 2018-08-07 23:59:37.000 219 21260.61 280.08 42969.96 47944.47 2018-08-07 23:59:38.000 219 21260.62 280.08 42969.97 47944.44 2018-08-07 23:59:39.000 219 21260.62 280.08 42969.97 47944.47 2018-08-07 23:59:40.000 219 21260.65 280.07 42969.98 47944.45 2018-08-07 23:59:41.000 219 21260.63 280.08 42969.99 47944.47 2018-08-07 23:59:42.000 219 21260.61 280.10 42969.97 47944.45 2018-08-07 23:59:43.000 219 21260.57 280.10 42969.96 47944.45 2018-08-07 23:59:44.000 219 21260.60 280.09 42969.97 47944.46 2018-08-07 23:59:45.000 219 21260.62 280.07 42969.99 47944.46 2018-08-07 23:59:46.000 219 21260.63 280.09 42969.97 47944.43 2018-08-07 23:59:47.000 219 21260.65 280.07 42969.98 47944.46 2018-08-07 23:59:48.000 219 21260.69 280.04 42969.99 47944.47 2018-08-07 23:59:49.000 219 21260.68 280.00 42970.03 47944.46 2018-08-07 23:59:50.000 219 21260.72 279.98 42970.03 47944.53 2018-08-07 23:59:51.000 219 21260.75 279.97 42970.01 47944.53 2018-08-07 23:59:52.000 219 21260.75 279.97 42970.03 47944.57 2018-08-07 23:59:53.000 219 21260.75 279.97 42969.99 47944.55 2018-08-07 23:59:54.000 219 21260.76 279.94 42969.99 47944.57 2018-08-07 23:59:55.000 219 21260.76 279.94 42970.00 47944.57 2018-08-07 23:59:56.000 219 21260.75 279.94 42969.99 47944.56 2018-08-07 23:59:57.000 219 21260.75 279.92 42970.03 47944.57 2018-08-07 23:59:58.000 219 21260.75 279.90 42970.06 47944.55 2018-08-07 23:59:59.000 219 21260.72 279.91 42970.03 47944.57